29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 34384 |
| 3 | 20240812 | 184600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20240812 | 184500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20240812 | 184400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20240812 | 184300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20240812 | 184200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20240812 | 184100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20240812 | 184000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20240812 | 183900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20240812 | 183800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20240812 | 183700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20240812 | 183600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20240812 | 183500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20240812 | 183400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20240812 | 183300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20240812 | 183200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20240812 | 183100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20240812 | 183000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20240812 | 182900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20240812 | 182800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20240812 | 182700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20240812 | 182600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20240812 | 182500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20240812 | 182400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20240812 | 182300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20240812 | 182200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20240812 | 182100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20240812 | 182000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20240812 | 181900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20240812 | 181800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20240812 | 181700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 34384 |
| 33 | 20240812 | 181600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20240812 | 181500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20240812 | 181400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20240812 | 181300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20240812 | 181200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20240812 | 181100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20240812 | 181000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20240812 | 180900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20240812 | 180800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20240812 | 180700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20240812 | 180600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20240812 | 180500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20240812 | 180400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20240812 | 180300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20240812 | 180200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20240812 | 180100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20240812 | 180000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20240812 | 175900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20240812 | 175800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20240812 | 175700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20240812 | 175600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20240812 | 175500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20240812 | 175400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20240812 | 175300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20240812 | 175200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20240812 | 175100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20240812 | 175000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20240812 | 174900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20240812 | 174800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20240812 | 174700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 34384 |
| 63 | 20240812 | 174600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20240812 | 174500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20240812 | 174400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20240812 | 174300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20240812 | 174200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20240812 | 174100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20240812 | 174000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20240812 | 173900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20240812 | 173800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20240812 | 173700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20240812 | 173600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20240812 | 173500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20240812 | 173400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20240812 | 173300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20240812 | 173200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20240812 | 173100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20240812 | 173000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20240812 | 172900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20240812 | 172800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20240812 | 172700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20240812 | 172600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20240812 | 172500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20240812 | 172400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20240812 | 172300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20240812 | 172200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20240812 | 172100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20240812 | 172000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20240812 | 171900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20240812 | 171800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20240812 | 171700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 34384 |
| 93 | 20240812 | 171600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20240812 | 171500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20240812 | 171400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20240812 | 171300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20240812 | 171200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20240812 | 171100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20240812 | 171000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20240812 | 170900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20240812 | 170800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20240812 | 170700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20240812 | 170600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20240812 | 170500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20240812 | 170400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20240812 | 170300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20240812 | 170200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20240812 | 170100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20240812 | 170000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20240812 | 165900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20240812 | 165800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20240812 | 165700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20240812 | 165600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20240812 | 165500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20240812 | 165400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20240812 | 165300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20240812 | 165200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20240812 | 165100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20240812 | 165000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20240812 | 164900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20240812 | 164800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20240812 | 164700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 34384 |
| 123 | 20240812 | 164600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20240812 | 164500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20240812 | 164400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20240812 | 164300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20240812 | 164200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20240812 | 164100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20240812 | 164000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20240812 | 163900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20240812 | 163800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20240812 | 163700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20240812 | 163600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20240812 | 163500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20240812 | 163400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20240812 | 163300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20240812 | 163200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20240812 | 163100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20240812 | 163000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20240812 | 162900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20240812 | 162800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20240812 | 162700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20240812 | 162600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20240812 | 162500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20240812 | 162400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20240812 | 162300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20240812 | 162200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20240812 | 162100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20240812 | 162000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20240812 | 161900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20240812 | 161800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20240812 | 161700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 34384 |
| 153 | 20240812 | 161600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20240812 | 161500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20240812 | 161400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20240812 | 161300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20240812 | 161200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20240812 | 161100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20240812 | 161000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20240812 | 160900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20240812 | 160800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20240812 | 160700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20240812 | 160600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20240812 | 160500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20240812 | 160400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20240812 | 160300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20240812 | 160200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20240812 | 160100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20240812 | 160000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20240812 | 155900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20240812 | 155800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20240812 | 155700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20240812 | 155600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20240812 | 155500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20240812 | 155400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20240812 | 155300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20240812 | 155200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20240812 | 155100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20240812 | 155000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20240812 | 154900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20240812 | 154800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20240812 | 154700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 34384 |
| 183 | 20240812 | 154600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20240812 | 154500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20240812 | 154400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20240812 | 154300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20240812 | 154200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20240812 | 154100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20240812 | 154000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20240812 | 153900 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20240812 | 153800 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20240812 | 153700 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20240812 | 153600 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20240812 | 153500 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20240812 | 153400 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20240812 | 153300 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20240812 | 153200 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20240812 | 153100 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20240812 | 153000 | 6350071100 | 7940 | 7940 | 7940 | 7940 | 34384 |
| 200 | 20240812 | 152900 | 6077062140 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20240812 | 152800 | 6077062140 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20240812 | 152700 | 6077062140 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20240812 | 152600 | 6077062140 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20240812 | 152500 | 6077062140 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20240812 | 152400 | 6077062140 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20240812 | 152300 | 6077062140 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20240812 | 152200 | 6077062140 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20240812 | 152100 | 6077062140 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20240812 | 152000 | 6077062140 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20240812 | 151900 | 6077062140 | 7940 | 7930 | 7940 | 7930 | 2190 |
| 211 | 20240812 | 151800 | 6059693310 | 7940 | 7930 | 7940 | 7930 | 780 |
| 212 | 20240812 | 151700 | 6053506480 | 7940 | 7930 | 7940 | 7930 | 510 |
| 213 | 20240812 | 151600 | 6049460630 | 7940 | 7940 | 7940 | 7930 | 339 |
| 214 | 20240812 | 151500 | 6046772010 | 7940 | 7930 | 7940 | 7930 | 57 |
| 215 | 20240812 | 151400 | 6046319450 | 7940 | 7930 | 7940 | 7930 | 1184 |
| 216 | 20240812 | 151300 | 6036921050 | 7930 | 7930 | 7940 | 7920 | 2215 |
| 217 | 20240812 | 151200 | 6019356360 | 7930 | 7940 | 7940 | 7930 | 878 |
| 218 | 20240812 | 151100 | 6012388060 | 7940 | 7940 | 7940 | 7940 | 14 |
| 219 | 20240812 | 151000 | 6012276900 | 7940 | 7940 | 7950 | 7940 | 529 |
| 220 | 20240812 | 150900 | 6008076630 | 7940 | 7930 | 7940 | 7930 | 827 |
| 221 | 20240812 | 150800 | 6001511130 | 7940 | 7930 | 7940 | 7930 | 298 |
| 222 | 20240812 | 150700 | 5999147860 | 7930 | 7930 | 7940 | 7930 | 199 |
| 223 | 20240812 | 150600 | 5997569650 | 7940 | 7930 | 7940 | 7930 | 356 |
| 224 | 20240812 | 150500 | 5994746300 | 7930 | 7940 | 7950 | 7930 | 567 |
| 225 | 20240812 | 150400 | 5990245010 | 7940 | 7940 | 7940 | 7940 | 371 |
| 226 | 20240812 | 150300 | 5987299270 | 7940 | 7950 | 7950 | 7940 | 206 |
| 227 | 20240812 | 150200 | 5985663120 | 7950 | 7950 | 7950 | 7940 | 116 |
| 228 | 20240812 | 150100 | 5984741900 | 7950 | 7950 | 7950 | 7950 | 140 |
| 229 | 20240812 | 150000 | 5983628900 | 7940 | 7960 | 7960 | 7940 | 92 |
| 230 | 20240812 | 145900 | 5982898110 | 7960 | 7960 | 7960 | 7940 | 631 |
| 231 | 20240812 | 145800 | 5977882070 | 7960 | 7950 | 7960 | 7940 | 1630 |
| 232 | 20240812 | 145700 | 5964923610 | 7950 | 7940 | 7950 | 7930 | 657 |
| 233 | 20240812 | 145600 | 5959705230 | 7940 | 7940 | 7940 | 7930 | 690 |
| 234 | 20240812 | 145500 | 5954227500 | 7940 | 7940 | 7940 | 7930 | 3445 |
| 235 | 20240812 | 145400 | 5926876910 | 7930 | 7940 | 7940 | 7930 | 605 |
| 236 | 20240812 | 145300 | 5922079150 | 7930 | 7930 | 7940 | 7930 | 2301 |
| 237 | 20240812 | 145200 | 5903831910 | 7940 | 7930 | 7940 | 7930 | 937 |
| 238 | 20240812 | 145100 | 5896396130 | 7930 | 7940 | 7940 | 7930 | 279 |
| 239 | 20240812 | 145000 | 5894182660 | 7940 | 7940 | 7940 | 7930 | 846 |
| 240 | 20240812 | 144900 | 5887468630 | 7930 | 7940 | 7940 | 7930 | 740 |
| 241 | 20240812 | 144800 | 5881595070 | 7930 | 7930 | 7940 | 7930 | 520 |
| 242 | 20240812 | 144700 | 5877471090 | 7940 | 7940 | 7940 | 7930 | 3416 |
| 243 | 20240812 | 144600 | 5850369250 | 7930 | 7940 | 7940 | 7930 | 711 |
| 244 | 20240812 | 144500 | 5844724920 | 7940 | 7950 | 7950 | 7930 | 798 |
| 245 | 20240812 | 144400 | 5838390460 | 7950 | 7950 | 7950 | 7940 | 2642 |
| 246 | 20240812 | 144300 | 5817403070 | 7950 | 7960 | 7960 | 7950 | 2165 |
| 247 | 20240812 | 144200 | 5800186100 | 7950 | 7950 | 7960 | 7950 | 365 |
| 248 | 20240812 | 144100 | 5797284100 | 7950 | 7960 | 7960 | 7950 | 965 |
| 249 | 20240812 | 144000 | 5789605130 | 7960 | 7960 | 7960 | 7950 | 1022 |
| 250 | 20240812 | 143900 | 5781474270 | 7950 | 7950 | 7960 | 7950 | 282 |
| 251 | 20240812 | 143800 | 5779232050 | 7950 | 7960 | 7960 | 7950 | 1979 |
| 252 | 20240812 | 143700 | 5763487830 | 7960 | 7970 | 7980 | 7960 | 499 |
| 253 | 20240812 | 143600 | 5759511540 | 7970 | 7980 | 7980 | 7940 | 12625 |
| 254 | 20240812 | 143500 | 5658995790 | 7980 | 7990 | 7990 | 7970 | 2233 |
| 255 | 20240812 | 143400 | 5641171850 | 7990 | 7990 | 7990 | 7980 | 2330 |
| 256 | 20240812 | 143300 | 5622577940 | 7980 | 7980 | 7990 | 7980 | 1675 |
| 257 | 20240812 | 143200 | 5609206410 | 7980 | 7980 | 7990 | 7970 | 1633 |
| 258 | 20240812 | 143100 | 5596176220 | 7980 | 7970 | 7990 | 7970 | 1429 |
| 259 | 20240812 | 143000 | 5584768270 | 7980 | 7980 | 7990 | 7970 | 1808 |
| 260 | 20240812 | 142900 | 5570335820 | 7970 | 7980 | 7980 | 7970 | 12228 |
| 261 | 20240812 | 142800 | 5472756520 | 7980 | 7970 | 7980 | 7970 | 1113 |
| 262 | 20240812 | 142700 | 5463875130 | 7980 | 7970 | 7980 | 7970 | 2099 |
| 263 | 20240812 | 142600 | 5447138960 | 7980 | 7980 | 7980 | 7970 | 880 |
| 264 | 20240812 | 142500 | 5440116830 | 7980 | 7970 | 7980 | 7960 | 1121 |
| 265 | 20240812 | 142400 | 5431182110 | 7970 | 7960 | 7980 | 7960 | 1089 |
| 266 | 20240812 | 142300 | 5422499820 | 7970 | 7960 | 7980 | 7960 | 1146 |
| 267 | 20240812 | 142200 | 5413364960 | 7960 | 7970 | 7980 | 7960 | 1770 |
| 268 | 20240812 | 142100 | 5399258340 | 7970 | 7970 | 7970 | 7960 | 4873 |
| 269 | 20240812 | 142000 | 5360420540 | 7960 | 7960 | 7970 | 7960 | 673 |
| 270 | 20240812 | 141900 | 5355058250 | 7960 | 7970 | 7970 | 7960 | 334 |
| 271 | 20240812 | 141800 | 5352399260 | 7960 | 7970 | 7970 | 7960 | 2406 |
| 272 | 20240812 | 141700 | 5333241120 | 7970 | 7960 | 7970 | 7960 | 837 |
| 273 | 20240812 | 141600 | 5326570440 | 7960 | 7960 | 7970 | 7950 | 1571 |
| 274 | 20240812 | 141500 | 5314065420 | 7960 | 7950 | 7960 | 7950 | 1206 |
| 275 | 20240812 | 141400 | 5304465990 | 7950 | 7950 | 7960 | 7950 | 758 |
| 276 | 20240812 | 141300 | 5298432840 | 7950 | 7960 | 7960 | 7950 | 1608 |
| 277 | 20240812 | 141200 | 5285644110 | 7950 | 7960 | 7960 | 7950 | 1015 |
| 278 | 20240812 | 141100 | 5277564910 | 7950 | 7950 | 7960 | 7950 | 582 |
| 279 | 20240812 | 141000 | 5272933010 | 7950 | 7950 | 7960 | 7950 | 826 |
| 280 | 20240812 | 140900 | 5266359220 | 7950 | 7950 | 7960 | 7950 | 1837 |
| 281 | 20240812 | 140800 | 5251737300 | 7950 | 7960 | 7970 | 7950 | 4145 |
| 282 | 20240812 | 140700 | 5218742890 | 7970 | 7970 | 7970 | 7960 | 1067 |
| 283 | 20240812 | 140600 | 5210240540 | 7970 | 7960 | 7970 | 7960 | 1863 |
| 284 | 20240812 | 140500 | 5195406000 | 7970 | 7960 | 7970 | 7960 | 104 |
| 285 | 20240812 | 140400 | 5194577580 | 7960 | 7950 | 7970 | 7950 | 1101 |
| 286 | 20240812 | 140300 | 5185808810 | 7960 | 7960 | 7970 | 7950 | 3399 |
| 287 | 20240812 | 140200 | 5158748220 | 7960 | 7960 | 7970 | 7960 | 1544 |
| 288 | 20240812 | 140100 | 5146457870 | 7970 | 7970 | 7970 | 7960 | 582 |
| 289 | 20240812 | 140000 | 5141819400 | 7960 | 7960 | 7960 | 7950 | 2119 |
| 290 | 20240812 | 135900 | 5124955040 | 7950 | 7950 | 7960 | 7950 | 341 |
| 291 | 20240812 | 135800 | 5122242440 | 7960 | 7950 | 7960 | 7950 | 943 |
| 292 | 20240812 | 135700 | 5114737240 | 7960 | 7950 | 7960 | 7940 | 1321 |
| 293 | 20240812 | 135600 | 5104235210 | 7950 | 7960 | 7960 | 7940 | 1411 |
| 294 | 20240812 | 135500 | 5093013900 | 7950 | 7950 | 7960 | 7950 | 1430 |
| 295 | 20240812 | 135400 | 5081637430 | 7950 | 7960 | 7960 | 7950 | 6681 |
| 296 | 20240812 | 135300 | 5028506010 | 7950 | 7970 | 7970 | 7950 | 4179 |
| 297 | 20240812 | 135200 | 4995238040 | 7970 | 7960 | 7970 | 7960 | 4051 |
| 298 | 20240812 | 135100 | 4962985590 | 7970 | 7970 | 7970 | 7960 | 1381 |
| 299 | 20240812 | 135000 | 4951983520 | 7960 | 7960 | 7970 | 7960 | 209 |
| 300 | 20240812 | 134900 | 4950319600 | 7960 | 7960 | 7970 | 7960 | 891 |
| 301 | 20240812 | 134800 | 4943221980 | 7960 | 7970 | 7970 | 7960 | 1672 |
| 302 | 20240812 | 134700 | 4929909810 | 7960 | 7970 | 7970 | 7960 | 1310 |
| 303 | 20240812 | 134600 | 4919470470 | 7960 | 7960 | 7970 | 7960 | 1453 |
| 304 | 20240812 | 134500 | 4907890870 | 7970 | 7970 | 7970 | 7960 | 2291 |
| 305 | 20240812 | 134400 | 4889649310 | 7970 | 7970 | 7970 | 7960 | 1260 |
| 306 | 20240812 | 134300 | 4879609200 | 7970 | 7960 | 7970 | 7960 | 18462 |
| 307 | 20240812 | 134200 | 4732612780 | 7950 | 7950 | 7960 | 7940 | 9990 |
| 308 | 20240812 | 134100 | 4653182020 | 7940 | 7950 | 7950 | 7940 | 4501 |
| 309 | 20240812 | 134000 | 4617423200 | 7940 | 7950 | 7950 | 7940 | 1799 |
| 310 | 20240812 | 133900 | 4603124140 | 7950 | 7950 | 7950 | 7940 | 1085 |
| 311 | 20240812 | 133800 | 4594502690 | 7930 | 7950 | 7950 | 7930 | 12914 |
| 312 | 20240812 | 133700 | 4491962400 | 7950 | 7940 | 7950 | 7940 | 1600 |
| 313 | 20240812 | 133600 | 4479242640 | 7940 | 7950 | 7950 | 7940 | 2197 |
| 314 | 20240812 | 133500 | 4461778060 | 7950 | 7940 | 7950 | 7940 | 3552 |
| 315 | 20240812 | 133400 | 4433540410 | 7950 | 7940 | 7950 | 7930 | 23363 |
| 316 | 20240812 | 133300 | 4248033760 | 7940 | 7930 | 7940 | 7930 | 2070 |
| 317 | 20240812 | 133200 | 4231602840 | 7930 | 7930 | 7940 | 7930 | 2369 |
| 318 | 20240812 | 133100 | 4212794570 | 7940 | 7940 | 7940 | 7930 | 1590 |
| 319 | 20240812 | 133000 | 4200170110 | 7930 | 7940 | 7940 | 7930 | 1399 |
| 320 | 20240812 | 132900 | 4189062110 | 7930 | 7940 | 7940 | 7930 | 1017 |
| 321 | 20240812 | 132800 | 4180988920 | 7930 | 7940 | 7940 | 7930 | 1608 |
| 322 | 20240812 | 132700 | 4168232350 | 7940 | 7930 | 7940 | 7930 | 682 |
| 323 | 20240812 | 132600 | 4162823800 | 7940 | 7910 | 7940 | 7910 | 6859 |
| 324 | 20240812 | 132500 | 4108431220 | 7920 | 7920 | 7930 | 7910 | 6165 |
| 325 | 20240812 | 132400 | 4059554150 | 7920 | 7920 | 7920 | 7910 | 4935 |
| 326 | 20240812 | 132300 | 4020469020 | 7920 | 7900 | 7920 | 7900 | 23846 |
| 327 | 20240812 | 132200 | 3831963330 | 7900 | 7900 | 7900 | 7890 | 281 |
| 328 | 20240812 | 132100 | 3829743720 | 7900 | 7890 | 7900 | 7880 | 11312 |
| 329 | 20240812 | 132000 | 3740484350 | 7890 | 7880 | 7890 | 7880 | 1483 |
| 330 | 20240812 | 131900 | 3728791100 | 7890 | 7890 | 7890 | 7880 | 572 |
| 331 | 20240812 | 131800 | 3724283370 | 7880 | 7880 | 7890 | 7880 | 245 |
| 332 | 20240812 | 131700 | 3722352550 | 7880 | 7880 | 7890 | 7880 | 447 |
| 333 | 20240812 | 131600 | 3718828500 | 7880 | 7880 | 7890 | 7880 | 336 |
| 334 | 20240812 | 131500 | 3716180740 | 7890 | 7880 | 7890 | 7880 | 1143 |
| 335 | 20240812 | 131400 | 3707173440 | 7880 | 7890 | 7890 | 7880 | 78 |
| 336 | 20240812 | 131300 | 3706558220 | 7890 | 7880 | 7890 | 7880 | 66 |
| 337 | 20240812 | 131200 | 3706037850 | 7880 | 7880 | 7890 | 7870 | 3068 |
| 338 | 20240812 | 131100 | 3681861950 | 7890 | 7890 | 7890 | 7880 | 864 |
| 339 | 20240812 | 131000 | 3675045630 | 7880 | 7880 | 7890 | 7880 | 1048 |
| 340 | 20240812 | 130900 | 3666780110 | 7880 | 7880 | 7890 | 7880 | 102 |
| 341 | 20240812 | 130800 | 3665976220 | 7880 | 7880 | 7890 | 7880 | 860 |
| 342 | 20240812 | 130700 | 3659192870 | 7890 | 7880 | 7890 | 7880 | 861 |
| 343 | 20240812 | 130600 | 3652400400 | 7890 | 7880 | 7890 | 7880 | 2566 |
| 344 | 20240812 | 130500 | 3632179830 | 7870 | 7870 | 7870 | 7870 | 296 |
| 345 | 20240812 | 130400 | 3629850310 | 7880 | 7880 | 7880 | 7880 | 615 |
| 346 | 20240812 | 130300 | 3625004110 | 7880 | 7880 | 7880 | 7870 | 859 |
| 347 | 20240812 | 130200 | 3618235280 | 7880 | 7880 | 7880 | 7880 | 700 |
| 348 | 20240812 | 130100 | 3612719280 | 7870 | 7880 | 7880 | 7870 | 811 |
| 349 | 20240812 | 130000 | 3606328800 | 7880 | 7880 | 7880 | 7870 | 227 |
| 350 | 20240812 | 125900 | 3604542070 | 7880 | 7870 | 7880 | 7870 | 801 |
| 351 | 20240812 | 125800 | 3598230420 | 7870 | 7870 | 7880 | 7870 | 1295 |
| 352 | 20240812 | 125700 | 3588031960 | 7880 | 7880 | 7880 | 7870 | 859 |
| 353 | 20240812 | 125600 | 3581263210 | 7870 | 7880 | 7880 | 7870 | 837 |
| 354 | 20240812 | 125500 | 3574667670 | 7880 | 7880 | 7880 | 7870 | 87 |
| 355 | 20240812 | 125400 | 3573982690 | 7870 | 7870 | 7880 | 7870 | 2195 |
| 356 | 20240812 | 125300 | 3556701150 | 7870 | 7870 | 7880 | 7870 | 171 |
| 357 | 20240812 | 125200 | 3555355230 | 7870 | 7870 | 7870 | 7860 | 1486 |
| 358 | 20240812 | 125100 | 3543660430 | 7860 | 7860 | 7860 | 7860 | 13 |
| 359 | 20240812 | 125000 | 3543558250 | 7870 | 7860 | 7870 | 7860 | 728 |
| 360 | 20240812 | 124900 | 3537829060 | 7860 | 7860 | 7870 | 7860 | 703 |
| 361 | 20240812 | 124800 | 3532296670 | 7870 | 7870 | 7870 | 7860 | 840 |
| 362 | 20240812 | 124700 | 3525685880 | 7860 | 7860 | 7870 | 7860 | 75 |
| 363 | 20240812 | 124600 | 3525096360 | 7860 | 7860 | 7870 | 7860 | 1843 |
| 364 | 20240812 | 124500 | 3510602920 | 7860 | 7870 | 7870 | 7860 | 719 |
| 365 | 20240812 | 124400 | 3504945590 | 7860 | 7860 | 7870 | 7860 | 3792 |
| 366 | 20240812 | 124300 | 3475103300 | 7870 | 7870 | 7870 | 7860 | 190 |
| 367 | 20240812 | 124200 | 3473609540 | 7870 | 7870 | 7870 | 7860 | 884 |
| 368 | 20240812 | 124100 | 3466653740 | 7870 | 7850 | 7870 | 7850 | 327 |
| 369 | 20240812 | 124000 | 3464082330 | 7850 | 7860 | 7860 | 7850 | 724 |
| 370 | 20240812 | 123900 | 3458392010 | 7860 | 7850 | 7860 | 7850 | 130 |
| 371 | 20240812 | 123800 | 3457370970 | 7850 | 7850 | 7870 | 7850 | 720 |
| 372 | 20240812 | 123700 | 3451712030 | 7860 | 7840 | 7860 | 7840 | 17337 |
| 373 | 20240812 | 123600 | 3315610240 | 7840 | 7850 | 7850 | 7840 | 1762 |
| 374 | 20240812 | 123500 | 3301788670 | 7840 | 7840 | 7850 | 7840 | 50 |
| 375 | 20240812 | 123400 | 3301396590 | 7840 | 7840 | 7850 | 7840 | 1066 |
| 376 | 20240812 | 123300 | 3293031850 | 7850 | 7850 | 7850 | 7840 | 608 |
| 377 | 20240812 | 123200 | 3288259170 | 7850 | 7840 | 7850 | 7840 | 911 |
| 378 | 20240812 | 123100 | 3281108890 | 7840 | 7850 | 7850 | 7840 | 733 |
| 379 | 20240812 | 123000 | 3275355100 | 7850 | 7850 | 7850 | 7840 | 881 |
| 380 | 20240812 | 122900 | 3268439400 | 7860 | 7850 | 7860 | 7850 | 804 |
| 381 | 20240812 | 122800 | 3262122220 | 7860 | 7860 | 7860 | 7850 | 967 |
| 382 | 20240812 | 122700 | 3254522290 | 7860 | 7850 | 7860 | 7850 | 715 |
| 383 | 20240812 | 122600 | 3248902430 | 7850 | 7860 | 7860 | 7850 | 86 |
| 384 | 20240812 | 122500 | 3248227180 | 7850 | 7860 | 7860 | 7850 | 896 |
| 385 | 20240812 | 122400 | 3241184670 | 7860 | 7850 | 7860 | 7840 | 308 |
| 386 | 20240812 | 122300 | 3238767080 | 7860 | 7850 | 7870 | 7850 | 879 |
| 387 | 20240812 | 122200 | 3231859210 | 7860 | 7860 | 7860 | 7850 | 649 |
| 388 | 20240812 | 122100 | 3226758220 | 7870 | 7870 | 7870 | 7860 | 600 |
| 389 | 20240812 | 122000 | 3222036390 | 7860 | 7870 | 7870 | 7860 | 1367 |
| 390 | 20240812 | 121900 | 3211284250 | 7870 | 7870 | 7870 | 7860 | 700 |
| 391 | 20240812 | 121800 | 3205775330 | 7870 | 7870 | 7870 | 7860 | 59 |
| 392 | 20240812 | 121700 | 3205311290 | 7870 | 7860 | 7870 | 7860 | 625 |
| 393 | 20240812 | 121600 | 3200392610 | 7870 | 7870 | 7870 | 7860 | 1064 |
| 394 | 20240812 | 121500 | 3192021200 | 7870 | 7860 | 7870 | 7860 | 679 |
| 395 | 20240812 | 121400 | 3186677490 | 7870 | 7860 | 7870 | 7860 | 94 |
| 396 | 20240812 | 121300 | 3185938010 | 7850 | 7860 | 7860 | 7850 | 1002 |
| 397 | 20240812 | 121200 | 3178062300 | 7860 | 7870 | 7870 | 7860 | 903 |
| 398 | 20240812 | 121100 | 3170956770 | 7860 | 7860 | 7860 | 7850 | 220 |
| 399 | 20240812 | 121000 | 3169227670 | 7860 | 7860 | 7860 | 7860 | 644 |
| 400 | 20240812 | 120900 | 3164165830 | 7860 | 7860 | 7860 | 7850 | 58 |
| 401 | 20240812 | 120800 | 3163710160 | 7860 | 7860 | 7860 | 7850 | 897 |
| 402 | 20240812 | 120700 | 3156660000 | 7860 | 7850 | 7860 | 7840 | 470 |
| 403 | 20240812 | 120600 | 3152970330 | 7850 | 7860 | 7860 | 7850 | 1398 |
| 404 | 20240812 | 120500 | 3141989350 | 7860 | 7850 | 7860 | 7850 | 76 |
| 405 | 20240812 | 120400 | 3141392000 | 7860 | 7850 | 7860 | 7850 | 822 |
| 406 | 20240812 | 120300 | 3134931210 | 7860 | 7840 | 7860 | 7840 | 264 |
| 407 | 20240812 | 120200 | 3132858890 | 7840 | 7850 | 7860 | 7840 | 1737 |
| 408 | 20240812 | 120100 | 3119216860 | 7860 | 7860 | 7860 | 7850 | 779 |
| 409 | 20240812 | 120000 | 3113094450 | 7850 | 7860 | 7860 | 7850 | 58 |
| 410 | 20240812 | 115900 | 3112638810 | 7860 | 7860 | 7860 | 7850 | 758 |
| 411 | 20240812 | 115800 | 3106681620 | 7850 | 7860 | 7860 | 7850 | 965 |
| 412 | 20240812 | 115700 | 3099099890 | 7850 | 7860 | 7870 | 7850 | 1366 |
| 413 | 20240812 | 115600 | 3088364060 | 7850 | 7860 | 7860 | 7850 | 34 |
| 414 | 20240812 | 115500 | 3088096940 | 7860 | 7850 | 7860 | 7850 | 909 |
| 415 | 20240812 | 115400 | 3080954350 | 7850 | 7860 | 7860 | 7850 | 1046 |
| 416 | 20240812 | 115300 | 3072736360 | 7850 | 7840 | 7860 | 7840 | 184 |
| 417 | 20240812 | 115200 | 3071292040 | 7840 | 7850 | 7850 | 7840 | 28 |
| 418 | 20240812 | 115100 | 3071072350 | 7840 | 7830 | 7850 | 7830 | 960 |
| 419 | 20240812 | 115000 | 3063539070 | 7830 | 7840 | 7850 | 7830 | 4937 |
| 420 | 20240812 | 114900 | 3024827030 | 7840 | 7840 | 7850 | 7840 | 775 |
| 421 | 20240812 | 114800 | 3018743510 | 7850 | 7850 | 7850 | 7840 | 137 |
| 422 | 20240812 | 114700 | 3017668180 | 7850 | 7850 | 7860 | 7840 | 4600 |
| 423 | 20240812 | 114600 | 2981557990 | 7850 | 7850 | 7850 | 7840 | 669 |
| 424 | 20240812 | 114500 | 2976306350 | 7850 | 7840 | 7850 | 7840 | 858 |
| 425 | 20240812 | 114400 | 2969571330 | 7850 | 7850 | 7850 | 7840 | 102 |
| 426 | 20240812 | 114300 | 2968770650 | 7850 | 7850 | 7850 | 7840 | 730 |
| 427 | 20240812 | 114200 | 2963040300 | 7840 | 7840 | 7850 | 7840 | 856 |
| 428 | 20240812 | 114100 | 2956320830 | 7850 | 7850 | 7850 | 7840 | 849 |
| 429 | 20240812 | 114000 | 2949656530 | 7840 | 7850 | 7850 | 7840 | 806 |
| 430 | 20240812 | 113900 | 2943329890 | 7840 | 7840 | 7850 | 7840 | 42 |
| 431 | 20240812 | 113800 | 2943000440 | 7840 | 7850 | 7850 | 7840 | 54 |
| 432 | 20240812 | 113700 | 2942576690 | 7850 | 7850 | 7850 | 7840 | 62 |
| 433 | 20240812 | 113600 | 2942090250 | 7860 | 7850 | 7860 | 7840 | 727 |
| 434 | 20240812 | 113500 | 2936383730 | 7850 | 7850 | 7850 | 7840 | 492 |
| 435 | 20240812 | 113400 | 2932521690 | 7850 | 7840 | 7850 | 7840 | 563 |
| 436 | 20240812 | 113300 | 2928103260 | 7850 | 7840 | 7850 | 7840 | 96 |
| 437 | 20240812 | 113200 | 2927350240 | 7840 | 7840 | 7850 | 7840 | 85 |
| 438 | 20240812 | 113100 | 2926683370 | 7840 | 7840 | 7850 | 7840 | 61 |
| 439 | 20240812 | 113000 | 2926204780 | 7840 | 7840 | 7850 | 7840 | 20 |
| 440 | 20240812 | 112900 | 2926047800 | 7840 | 7850 | 7850 | 7840 | 170 |
| 441 | 20240812 | 112800 | 2924713570 | 7840 | 7850 | 7850 | 7840 | 83 |
| 442 | 20240812 | 112700 | 2924062040 | 7840 | 7850 | 7850 | 7840 | 296 |
| 443 | 20240812 | 112600 | 2921740920 | 7850 | 7850 | 7850 | 7840 | 123 |
| 444 | 20240812 | 112500 | 2920775400 | 7850 | 7840 | 7850 | 7840 | 52 |
| 445 | 20240812 | 112400 | 2920367370 | 7850 | 7840 | 7850 | 7840 | 694 |
| 446 | 20240812 | 112300 | 2914919620 | 7850 | 7840 | 7850 | 7840 | 107 |
| 447 | 20240812 | 112200 | 2914080730 | 7850 | 7850 | 7850 | 7840 | 252 |
| 448 | 20240812 | 112100 | 2912102560 | 7840 | 7850 | 7850 | 7840 | 161 |
| 449 | 20240812 | 112000 | 2910838960 | 7850 | 7850 | 7850 | 7840 | 450 |
| 450 | 20240812 | 111900 | 2907306480 | 7850 | 7840 | 7850 | 7840 | 45 |
| 451 | 20240812 | 111800 | 2906953560 | 7850 | 7840 | 7850 | 7840 | 188 |
| 452 | 20240812 | 111700 | 2905478080 | 7830 | 7840 | 7850 | 7830 | 86 |
| 453 | 20240812 | 111600 | 2904803960 | 7830 | 7850 | 7850 | 7830 | 54 |
| 454 | 20240812 | 111500 | 2904380940 | 7850 | 7850 | 7850 | 7830 | 689 |
| 455 | 20240812 | 111400 | 2898978140 | 7850 | 7840 | 7850 | 7840 | 640 |
| 456 | 20240812 | 111300 | 2893960370 | 7850 | 7850 | 7850 | 7840 | 46 |
| 457 | 20240812 | 111200 | 2893599290 | 7850 | 7850 | 7850 | 7840 | 40 |
| 458 | 20240812 | 111100 | 2893285300 | 7850 | 7840 | 7850 | 7830 | 1533 |
| 459 | 20240812 | 111000 | 2881259280 | 7840 | 7830 | 7840 | 7830 | 29 |
| 460 | 20240812 | 110900 | 2881031940 | 7830 | 7830 | 7830 | 7820 | 2164 |
| 461 | 20240812 | 110800 | 2864089830 | 7820 | 7830 | 7840 | 7820 | 917 |
| 462 | 20240812 | 110700 | 2856909650 | 7840 | 7840 | 7840 | 7830 | 58 |
| 463 | 20240812 | 110600 | 2856454950 | 7830 | 7830 | 7840 | 7830 | 163 |
| 464 | 20240812 | 110500 | 2855178080 | 7830 | 7840 | 7840 | 7830 | 50 |
| 465 | 20240812 | 110400 | 2854786450 | 7830 | 7840 | 7840 | 7830 | 2284 |
| 466 | 20240812 | 110300 | 2836880750 | 7850 | 7860 | 7860 | 7840 | 2167 |
| 467 | 20240812 | 110200 | 2819870850 | 7860 | 7860 | 7860 | 7850 | 94 |
| 468 | 20240812 | 110100 | 2819132690 | 7860 | 7850 | 7860 | 7850 | 18 |
| 469 | 20240812 | 110000 | 2818991280 | 7860 | 7860 | 7860 | 7850 | 84 |
| 470 | 20240812 | 105900 | 2818331180 | 7860 | 7860 | 7860 | 7850 | 54 |
| 471 | 20240812 | 105800 | 2817906790 | 7860 | 7850 | 7860 | 7850 | 51 |
| 472 | 20240812 | 105700 | 2817506080 | 7850 | 7850 | 7860 | 7850 | 38 |
| 473 | 20240812 | 105600 | 2817207420 | 7860 | 7850 | 7860 | 7850 | 555 |
| 474 | 20240812 | 105500 | 2812850600 | 7840 | 7850 | 7860 | 7840 | 365 |
| 475 | 20240812 | 105400 | 2809985410 | 7850 | 7850 | 7860 | 7840 | 1000 |
| 476 | 20240812 | 105300 | 2802135270 | 7850 | 7850 | 7850 | 7840 | 1251 |
| 477 | 20240812 | 105200 | 2792319870 | 7840 | 7850 | 7850 | 7840 | 174 |
| 478 | 20240812 | 105100 | 2790955600 | 7850 | 7840 | 7850 | 7830 | 83 |
| 479 | 20240812 | 105000 | 2790304350 | 7850 | 7840 | 7850 | 7840 | 1225 |
| 480 | 20240812 | 104900 | 2780699950 | 7830 | 7840 | 7840 | 7830 | 312 |
| 481 | 20240812 | 104800 | 2778256700 | 7840 | 7850 | 7860 | 7830 | 3216 |
| 482 | 20240812 | 104700 | 2753063770 | 7850 | 7840 | 7860 | 7840 | 1299 |
| 483 | 20240812 | 104600 | 2742872800 | 7850 | 7850 | 7850 | 7850 | 24 |
| 484 | 20240812 | 104500 | 2742684400 | 7850 | 7860 | 7860 | 7850 | 151 |
| 485 | 20240812 | 104400 | 2741498960 | 7860 | 7850 | 7860 | 7850 | 1337 |
| 486 | 20240812 | 104300 | 2731003490 | 7850 | 7870 | 7870 | 7850 | 6079 |
| 487 | 20240812 | 104200 | 2683244470 | 7860 | 7860 | 7870 | 7860 | 127 |
| 488 | 20240812 | 104100 | 2682245430 | 7870 | 7870 | 7870 | 7860 | 654 |
| 489 | 20240812 | 104000 | 2677104650 | 7860 | 7870 | 7870 | 7860 | 193 |
| 490 | 20240812 | 103900 | 2675585860 | 7870 | 7890 | 7890 | 7870 | 2496 |
| 491 | 20240812 | 103800 | 2655921610 | 7880 | 7890 | 7890 | 7880 | 17 |
| 492 | 20240812 | 103700 | 2655787570 | 7880 | 7890 | 7890 | 7880 | 80 |
| 493 | 20240812 | 103600 | 2655156580 | 7890 | 7890 | 7890 | 7880 | 56 |
| 494 | 20240812 | 103500 | 2654714920 | 7890 | 7890 | 7890 | 7880 | 3512 |
| 495 | 20240812 | 103400 | 2627007670 | 7890 | 7890 | 7890 | 7890 | 69 |
| 496 | 20240812 | 103300 | 2626463260 | 7890 | 7890 | 7890 | 7880 | 145 |
| 497 | 20240812 | 103200 | 2625320210 | 7880 | 7870 | 7890 | 7870 | 4415 |
| 498 | 20240812 | 103100 | 2590535590 | 7870 | 7860 | 7870 | 7860 | 488 |
| 499 | 20240812 | 103000 | 2586695530 | 7860 | 7860 | 7860 | 7860 | 962 |
| 500 | 20240812 | 102900 | 2579134210 | 7860 | 7860 | 7860 | 7860 | 8 |
| 501 | 20240812 | 102800 | 2579071330 | 7860 | 7860 | 7860 | 7860 | 128 |
| 502 | 20240812 | 102700 | 2578065250 | 7860 | 7870 | 7870 | 7860 | 476 |
| 503 | 20240812 | 102600 | 2574323480 | 7870 | 7860 | 7870 | 7860 | 1419 |
| 504 | 20240812 | 102500 | 2563156950 | 7860 | 7850 | 7870 | 7850 | 12806 |
| 505 | 20240812 | 102400 | 2462591480 | 7850 | 7860 | 7860 | 7840 | 11195 |
| 506 | 20240812 | 102300 | 2374788750 | 7850 | 7860 | 7860 | 7850 | 879 |
| 507 | 20240812 | 102200 | 2367883310 | 7860 | 7860 | 7860 | 7850 | 1003 |
| 508 | 20240812 | 102100 | 2360000740 | 7860 | 7860 | 7860 | 7850 | 154 |
| 509 | 20240812 | 102000 | 2358790350 | 7860 | 7860 | 7860 | 7850 | 251 |
| 510 | 20240812 | 101900 | 2356818500 | 7870 | 7870 | 7870 | 7860 | 3340 |
| 511 | 20240812 | 101800 | 2330552470 | 7880 | 7880 | 7880 | 7870 | 22 |
| 512 | 20240812 | 101700 | 2330379160 | 7880 | 7880 | 7880 | 7870 | 542 |
| 513 | 20240812 | 101600 | 2326108210 | 7880 | 7880 | 7880 | 7870 | 1041 |
| 514 | 20240812 | 101500 | 2317915140 | 7870 | 7880 | 7880 | 7870 | 115 |
| 515 | 20240812 | 101400 | 2317008960 | 7880 | 7880 | 7880 | 7870 | 1112 |
| 516 | 20240812 | 101300 | 2308257410 | 7870 | 7880 | 7880 | 7870 | 340 |
| 517 | 20240812 | 101200 | 2305581230 | 7870 | 7880 | 7880 | 7870 | 292 |
| 518 | 20240812 | 101100 | 2303281940 | 7880 | 7870 | 7880 | 7870 | 531 |
| 519 | 20240812 | 101000 | 2299101160 | 7870 | 7880 | 7880 | 7870 | 3996 |
| 520 | 20240812 | 100900 | 2267651210 | 7880 | 7880 | 7880 | 7870 | 890 |
| 521 | 20240812 | 100800 | 2260638930 | 7870 | 7880 | 7880 | 7870 | 196 |
| 522 | 20240812 | 100700 | 2259095280 | 7870 | 7870 | 7870 | 7860 | 3274 |
| 523 | 20240812 | 100600 | 2233328960 | 7860 | 7870 | 7870 | 7860 | 43 |
| 524 | 20240812 | 100500 | 2232990580 | 7870 | 7860 | 7870 | 7860 | 1492 |
| 525 | 20240812 | 100400 | 2221250560 | 7870 | 7870 | 7870 | 7870 | 9 |
| 526 | 20240812 | 100300 | 2221179730 | 7860 | 7870 | 7870 | 7860 | 810 |
| 527 | 20240812 | 100200 | 2214805040 | 7870 | 7860 | 7870 | 7860 | 66 |
| 528 | 20240812 | 100100 | 2214285770 | 7860 | 7870 | 7870 | 7860 | 933 |
| 529 | 20240812 | 100000 | 2206943890 | 7870 | 7870 | 7870 | 7860 | 34 |
| 530 | 20240812 | 095900 | 2206676340 | 7870 | 7860 | 7870 | 7840 | 766 |
| 531 | 20240812 | 095800 | 2200660450 | 7870 | 7870 | 7870 | 7860 | 1199 |
| 532 | 20240812 | 095700 | 2191228730 | 7880 | 7880 | 7880 | 7870 | 135 |
| 533 | 20240812 | 095600 | 2190164940 | 7880 | 7890 | 7890 | 7850 | 4000 |
| 534 | 20240812 | 095500 | 2158723930 | 7890 | 7880 | 7890 | 7880 | 122 |
| 535 | 20240812 | 095400 | 2157762520 | 7880 | 7880 | 7880 | 7880 | 1251 |
| 536 | 20240812 | 095300 | 2147904640 | 7880 | 7870 | 7880 | 7870 | 30 |
| 537 | 20240812 | 095200 | 2147668260 | 7880 | 7890 | 7890 | 7880 | 886 |
| 538 | 20240812 | 095100 | 2140686530 | 7890 | 7890 | 7890 | 7880 | 898 |
| 539 | 20240812 | 095000 | 2133601320 | 7890 | 7890 | 7900 | 7890 | 1693 |
| 540 | 20240812 | 094900 | 2120241300 | 7890 | 7880 | 7900 | 7880 | 2775 |
| 541 | 20240812 | 094800 | 2098346460 | 7890 | 7880 | 7890 | 7880 | 3272 |
| 542 | 20240812 | 094700 | 2072549730 | 7870 | 7880 | 7880 | 7870 | 44 |
| 543 | 20240812 | 094600 | 2072203030 | 7870 | 7880 | 7880 | 7870 | 731 |
| 544 | 20240812 | 094500 | 2066442770 | 7870 | 7860 | 7880 | 7860 | 341 |
| 545 | 20240812 | 094400 | 2063761410 | 7880 | 7870 | 7880 | 7860 | 1164 |
| 546 | 20240812 | 094300 | 2054600950 | 7860 | 7870 | 7870 | 7850 | 44 |
| 547 | 20240812 | 094200 | 2054255010 | 7870 | 7850 | 7870 | 7850 | 1572 |
| 548 | 20240812 | 094100 | 2041900440 | 7860 | 7870 | 7870 | 7860 | 1016 |
| 549 | 20240812 | 094000 | 2033912450 | 7870 | 7870 | 7870 | 7860 | 922 |
| 550 | 20240812 | 093900 | 2026657440 | 7860 | 7870 | 7870 | 7860 | 101 |
| 551 | 20240812 | 093800 | 2025862670 | 7860 | 7850 | 7870 | 7850 | 1090 |
| 552 | 20240812 | 093700 | 2017305020 | 7850 | 7850 | 7860 | 7850 | 1386 |
| 553 | 20240812 | 093600 | 2006424690 | 7860 | 7860 | 7860 | 7850 | 2135 |
| 554 | 20240812 | 093500 | 1989643710 | 7860 | 7850 | 7860 | 7840 | 205 |
| 555 | 20240812 | 093400 | 1988034510 | 7850 | 7870 | 7870 | 7840 | 24589 |
| 556 | 20240812 | 093300 | 1794802380 | 7870 | 7870 | 7870 | 7860 | 982 |
| 557 | 20240812 | 093200 | 1787074070 | 7870 | 7880 | 7880 | 7860 | 4120 |
| 558 | 20240812 | 093100 | 1754653320 | 7870 | 7880 | 7880 | 7870 | 1132 |
| 559 | 20240812 | 093000 | 1745734160 | 7870 | 7880 | 7880 | 7870 | 503 |
| 560 | 20240812 | 092900 | 1741770550 | 7880 | 7880 | 7880 | 7870 | 1236 |
| 561 | 20240812 | 092800 | 1732031870 | 7880 | 7870 | 7880 | 7870 | 158 |
| 562 | 20240812 | 092700 | 1730786860 | 7880 | 7880 | 7880 | 7870 | 1391 |
| 563 | 20240812 | 092600 | 1719825830 | 7890 | 7890 | 7890 | 7880 | 818 |
| 564 | 20240812 | 092500 | 1713377970 | 7890 | 7880 | 7890 | 7880 | 1286 |
| 565 | 20240812 | 092400 | 1703244020 | 7880 | 7880 | 7890 | 7870 | 1016 |
| 566 | 20240812 | 092300 | 1695239610 | 7880 | 7870 | 7880 | 7870 | 1318 |
| 567 | 20240812 | 092200 | 1684858940 | 7870 | 7880 | 7880 | 7860 | 817 |
| 568 | 20240812 | 092100 | 1678426810 | 7880 | 7870 | 7880 | 7860 | 1831 |
| 569 | 20240812 | 092000 | 1664017850 | 7870 | 7880 | 7880 | 7860 | 4648 |
| 570 | 20240812 | 091900 | 1627438150 | 7880 | 7890 | 7890 | 7880 | 1960 |
| 571 | 20240812 | 091800 | 1611980650 | 7890 | 7900 | 7910 | 7880 | 6408 |
| 572 | 20240812 | 091700 | 1561419450 | 7910 | 7890 | 7910 | 7890 | 13024 |
| 573 | 20240812 | 091600 | 1458535210 | 7900 | 7890 | 7900 | 7890 | 7686 |
| 574 | 20240812 | 091500 | 1397869200 | 7880 | 7890 | 7900 | 7880 | 6178 |
| 575 | 20240812 | 091400 | 1349122250 | 7880 | 7840 | 7890 | 7840 | 105914 |
| 576 | 20240812 | 091300 | 517578730 | 7830 | 7840 | 7840 | 7830 | 1458 |
| 577 | 20240812 | 091200 | 506153210 | 7830 | 7840 | 7840 | 7830 | 201 |
| 578 | 20240812 | 091100 | 504578880 | 7840 | 7840 | 7840 | 7830 | 4618 |
| 579 | 20240812 | 091000 | 468376220 | 7840 | 7850 | 7850 | 7840 | 2039 |
| 580 | 20240812 | 090900 | 452370440 | 7840 | 7830 | 7850 | 7830 | 11393 |
| 581 | 20240812 | 090800 | 363039300 | 7830 | 7830 | 7840 | 7800 | 5848 |
| 582 | 20240812 | 090700 | 317286970 | 7830 | 7840 | 7850 | 7830 | 3631 |
| 583 | 20240812 | 090600 | 288819930 | 7840 | 7840 | 7850 | 7830 | 3403 |
| 584 | 20240812 | 090500 | 262155160 | 7840 | 7840 | 7840 | 7840 | 1196 |
| 585 | 20240812 | 090400 | 252778520 | 7850 | 7850 | 7860 | 7840 | 4996 |
| 586 | 20240812 | 090300 | 213560000 | 7860 | 7840 | 7870 | 7840 | 12001 |
| 587 | 20240812 | 090200 | 119335330 | 7840 | 7810 | 7840 | 7810 | 3841 |
| 588 | 20240812 | 090100 | 89289460 | 7820 | 7810 | 7830 | 7810 | 2941 |
| 589 | 20240812 | 090000 | 66291440 | 7810 | 7800 | 7810 | 7780 | 8499 |