29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 184700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 31064 |
| 3 | 20240827 | 184600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240827 | 184500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240827 | 184400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240827 | 184300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240827 | 184200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240827 | 184100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240827 | 184000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240827 | 183900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240827 | 183800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240827 | 183700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240827 | 183600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240827 | 183500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240827 | 183400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240827 | 183300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240827 | 183200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240827 | 183100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240827 | 183000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240827 | 182900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240827 | 182800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240827 | 182700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240827 | 182600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240827 | 182500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240827 | 182400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240827 | 182300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240827 | 182200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240827 | 182100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240827 | 182000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240827 | 181900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240827 | 181800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240827 | 181700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 31064 |
| 33 | 20240827 | 181600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240827 | 181500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240827 | 181400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240827 | 181300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240827 | 181200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240827 | 181100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240827 | 181000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240827 | 180900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240827 | 180800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240827 | 180700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240827 | 180600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240827 | 180500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240827 | 180400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240827 | 180300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240827 | 180200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240827 | 180100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240827 | 180000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240827 | 175900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240827 | 175800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240827 | 175700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240827 | 175600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240827 | 175500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240827 | 175400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240827 | 175300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240827 | 175200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240827 | 175100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240827 | 175000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240827 | 174900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240827 | 174800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240827 | 174700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 31064 |
| 63 | 20240827 | 174600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240827 | 174500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240827 | 174400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240827 | 174300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240827 | 174200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240827 | 174100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240827 | 174000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240827 | 173900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240827 | 173800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240827 | 173700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240827 | 173600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240827 | 173500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240827 | 173400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240827 | 173300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240827 | 173200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240827 | 173100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240827 | 173000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240827 | 172900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240827 | 172800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240827 | 172700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240827 | 172600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240827 | 172500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240827 | 172400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240827 | 172300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240827 | 172200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240827 | 172100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240827 | 172000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240827 | 171900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240827 | 171800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240827 | 171700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 31064 |
| 93 | 20240827 | 171600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240827 | 171500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240827 | 171400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240827 | 171300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240827 | 171200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240827 | 171100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240827 | 171000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240827 | 170900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240827 | 170800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240827 | 170700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240827 | 170600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240827 | 170500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240827 | 170400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240827 | 170300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240827 | 170200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240827 | 170100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240827 | 170000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240827 | 165900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240827 | 165800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240827 | 165700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240827 | 165600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240827 | 165500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240827 | 165400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240827 | 165300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240827 | 165200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240827 | 165100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240827 | 165000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240827 | 164900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240827 | 164800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240827 | 164700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 31064 |
| 123 | 20240827 | 164600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240827 | 164500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240827 | 164400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240827 | 164300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240827 | 164200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240827 | 164100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240827 | 164000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240827 | 163900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240827 | 163800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240827 | 163700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240827 | 163600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240827 | 163500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240827 | 163400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240827 | 163300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240827 | 163200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240827 | 163100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240827 | 163000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240827 | 162900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240827 | 162800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240827 | 162700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240827 | 162600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240827 | 162500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240827 | 162400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240827 | 162300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240827 | 162200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240827 | 162100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240827 | 162000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240827 | 161900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240827 | 161800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240827 | 161700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 31064 |
| 153 | 20240827 | 161600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240827 | 161500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240827 | 161400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240827 | 161300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240827 | 161200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240827 | 161100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240827 | 161000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240827 | 160900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240827 | 160800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240827 | 160700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240827 | 160600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240827 | 160500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240827 | 160400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240827 | 160300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240827 | 160200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240827 | 160100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240827 | 160000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240827 | 155900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240827 | 155800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240827 | 155700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240827 | 155600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240827 | 155500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240827 | 155400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240827 | 155300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240827 | 155200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240827 | 155100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240827 | 155000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240827 | 154900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240827 | 154800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240827 | 154700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 31064 |
| 183 | 20240827 | 154600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240827 | 154500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240827 | 154400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240827 | 154300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240827 | 154200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240827 | 154100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240827 | 154000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240827 | 153900 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240827 | 153800 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240827 | 153700 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240827 | 153600 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240827 | 153500 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240827 | 153400 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240827 | 153300 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240827 | 153200 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240827 | 153100 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240827 | 153000 | 7686831330 | 8480 | 8480 | 8480 | 8480 | 31064 |
| 200 | 20240827 | 152900 | 7423408610 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240827 | 152800 | 7423408610 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240827 | 152700 | 7423408610 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240827 | 152600 | 7423408610 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240827 | 152500 | 7423408610 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240827 | 152400 | 7423408610 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240827 | 152300 | 7423408610 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240827 | 152200 | 7423408610 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240827 | 152100 | 7423408610 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240827 | 152000 | 7423408610 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240827 | 151900 | 7423408610 | 8480 | 8480 | 8500 | 8480 | 730 |
| 211 | 20240827 | 151800 | 7417216890 | 8480 | 8500 | 8500 | 8480 | 580 |
| 212 | 20240827 | 151700 | 7412292970 | 8490 | 8500 | 8520 | 8490 | 2353 |
| 213 | 20240827 | 151600 | 7392280880 | 8500 | 8490 | 8510 | 8490 | 1330 |
| 214 | 20240827 | 151500 | 7380966610 | 8490 | 8480 | 8510 | 8480 | 1323 |
| 215 | 20240827 | 151400 | 7369715550 | 8490 | 8490 | 8500 | 8470 | 2028 |
| 216 | 20240827 | 151300 | 7352514880 | 8490 | 8490 | 8520 | 8480 | 3672 |
| 217 | 20240827 | 151200 | 7321320320 | 8500 | 8510 | 8510 | 8480 | 3115 |
| 218 | 20240827 | 151100 | 7294840500 | 8500 | 8510 | 8510 | 8470 | 3102 |
| 219 | 20240827 | 151000 | 7268505990 | 8480 | 8500 | 8510 | 8470 | 5627 |
| 220 | 20240827 | 150900 | 7220743800 | 8470 | 8500 | 8500 | 8470 | 3555 |
| 221 | 20240827 | 150800 | 7190577730 | 8500 | 8480 | 8510 | 8470 | 1902 |
| 222 | 20240827 | 150700 | 7174440580 | 8480 | 8490 | 8510 | 8480 | 3022 |
| 223 | 20240827 | 150600 | 7148769220 | 8480 | 8480 | 8510 | 8480 | 2841 |
| 224 | 20240827 | 150500 | 7124634760 | 8480 | 8510 | 8510 | 8480 | 2371 |
| 225 | 20240827 | 150400 | 7104496910 | 8480 | 8510 | 8510 | 8480 | 2764 |
| 226 | 20240827 | 150300 | 7081020560 | 8480 | 8480 | 8510 | 8480 | 3720 |
| 227 | 20240827 | 150200 | 7049392790 | 8480 | 8490 | 8500 | 8480 | 3322 |
| 228 | 20240827 | 150100 | 7021177300 | 8490 | 8500 | 8500 | 8490 | 2125 |
| 229 | 20240827 | 150000 | 7003128060 | 8490 | 8490 | 8500 | 8480 | 2198 |
| 230 | 20240827 | 145900 | 6984452940 | 8500 | 8490 | 8500 | 8480 | 2802 |
| 231 | 20240827 | 145800 | 6960638330 | 8490 | 8500 | 8500 | 8490 | 2107 |
| 232 | 20240827 | 145700 | 6942739130 | 8500 | 8500 | 8500 | 8490 | 3978 |
| 233 | 20240827 | 145600 | 6908929070 | 8500 | 8500 | 8500 | 8480 | 3681 |
| 234 | 20240827 | 145500 | 6877665560 | 8500 | 8480 | 8500 | 8480 | 1912 |
| 235 | 20240827 | 145400 | 6861428840 | 8490 | 8480 | 8490 | 8470 | 4056 |
| 236 | 20240827 | 145300 | 6827024430 | 8480 | 8500 | 8500 | 8470 | 5100 |
| 237 | 20240827 | 145200 | 6783768000 | 8500 | 8510 | 8510 | 8490 | 3189 |
| 238 | 20240827 | 145100 | 6756656140 | 8500 | 8510 | 8510 | 8490 | 2657 |
| 239 | 20240827 | 145000 | 6734073710 | 8510 | 8500 | 8510 | 8480 | 3725 |
| 240 | 20240827 | 144900 | 6702419340 | 8490 | 8490 | 8510 | 8490 | 2646 |
| 241 | 20240827 | 144800 | 6679929120 | 8500 | 8500 | 8510 | 8490 | 3217 |
| 242 | 20240827 | 144700 | 6652587860 | 8500 | 8510 | 8510 | 8480 | 3433 |
| 243 | 20240827 | 144600 | 6623391600 | 8510 | 8490 | 8510 | 8480 | 4891 |
| 244 | 20240827 | 144500 | 6581819760 | 8490 | 8500 | 8510 | 8490 | 4572 |
| 245 | 20240827 | 144400 | 6542969130 | 8490 | 8490 | 8500 | 8490 | 2963 |
| 246 | 20240827 | 144300 | 6517795380 | 8500 | 8490 | 8500 | 8480 | 3891 |
| 247 | 20240827 | 144200 | 6484751870 | 8490 | 8490 | 8500 | 8490 | 3276 |
| 248 | 20240827 | 144100 | 6456916900 | 8500 | 8500 | 8500 | 8480 | 2757 |
| 249 | 20240827 | 144000 | 6433499100 | 8490 | 8500 | 8500 | 8480 | 2717 |
| 250 | 20240827 | 143900 | 6410433160 | 8480 | 8480 | 8500 | 8470 | 3172 |
| 251 | 20240827 | 143800 | 6383498270 | 8490 | 8490 | 8500 | 8480 | 2232 |
| 252 | 20240827 | 143700 | 6364551180 | 8480 | 8490 | 8500 | 8470 | 4030 |
| 253 | 20240827 | 143600 | 6330335620 | 8490 | 8480 | 8500 | 8470 | 3359 |
| 254 | 20240827 | 143500 | 6301817940 | 8480 | 8490 | 8490 | 8470 | 2380 |
| 255 | 20240827 | 143400 | 6281626480 | 8490 | 8480 | 8490 | 8480 | 2237 |
| 256 | 20240827 | 143300 | 6262645970 | 8500 | 8480 | 8500 | 8470 | 3405 |
| 257 | 20240827 | 143200 | 6233736790 | 8480 | 8480 | 8500 | 8470 | 2100 |
| 258 | 20240827 | 143100 | 6215911720 | 8480 | 8490 | 8500 | 8470 | 1955 |
| 259 | 20240827 | 143000 | 6199324360 | 8490 | 8490 | 8490 | 8480 | 2974 |
| 260 | 20240827 | 142900 | 6174079180 | 8490 | 8480 | 8490 | 8480 | 3722 |
| 261 | 20240827 | 142800 | 6142494520 | 8490 | 8480 | 8500 | 8480 | 4831 |
| 262 | 20240827 | 142700 | 6101490890 | 8480 | 8490 | 8490 | 8470 | 962 |
| 263 | 20240827 | 142600 | 6093333300 | 8480 | 8480 | 8490 | 8470 | 4791 |
| 264 | 20240827 | 142500 | 6052699130 | 8480 | 8470 | 8490 | 8470 | 2798 |
| 265 | 20240827 | 142400 | 6028962400 | 8470 | 8480 | 8490 | 8460 | 2019 |
| 266 | 20240827 | 142300 | 6011841110 | 8470 | 8470 | 8490 | 8470 | 2930 |
| 267 | 20240827 | 142200 | 5986985700 | 8470 | 8480 | 8500 | 8470 | 4589 |
| 268 | 20240827 | 142100 | 5948043860 | 8490 | 8480 | 8490 | 8480 | 4081 |
| 269 | 20240827 | 142000 | 5913424560 | 8490 | 8490 | 8500 | 8470 | 3898 |
| 270 | 20240827 | 141900 | 5880358120 | 8500 | 8480 | 8500 | 8480 | 2877 |
| 271 | 20240827 | 141800 | 5855918510 | 8480 | 8490 | 8500 | 8480 | 2856 |
| 272 | 20240827 | 141700 | 5831670080 | 8480 | 8490 | 8500 | 8480 | 2814 |
| 273 | 20240827 | 141600 | 5807780790 | 8490 | 8490 | 8490 | 8480 | 2545 |
| 274 | 20240827 | 141500 | 5786174470 | 8480 | 8490 | 8490 | 8480 | 3059 |
| 275 | 20240827 | 141400 | 5760211410 | 8490 | 8480 | 8490 | 8470 | 3737 |
| 276 | 20240827 | 141300 | 5728512790 | 8480 | 8480 | 8490 | 8470 | 3031 |
| 277 | 20240827 | 141200 | 5702785860 | 8480 | 8480 | 8490 | 8470 | 2962 |
| 278 | 20240827 | 141100 | 5677649150 | 8480 | 8480 | 8490 | 8470 | 3830 |
| 279 | 20240827 | 141000 | 5645179340 | 8480 | 8470 | 8480 | 8460 | 7137 |
| 280 | 20240827 | 140900 | 5584749160 | 8470 | 8460 | 8480 | 8460 | 3475 |
| 281 | 20240827 | 140800 | 5555307550 | 8460 | 8480 | 8480 | 8460 | 4200 |
| 282 | 20240827 | 140700 | 5519715130 | 8470 | 8480 | 8480 | 8470 | 3616 |
| 283 | 20240827 | 140600 | 5489055080 | 8480 | 8480 | 8480 | 8470 | 3626 |
| 284 | 20240827 | 140500 | 5458314740 | 8480 | 8480 | 8490 | 8470 | 6647 |
| 285 | 20240827 | 140400 | 5401941640 | 8480 | 8500 | 8500 | 8480 | 10675 |
| 286 | 20240827 | 140300 | 5311335650 | 8490 | 8500 | 8500 | 8490 | 3129 |
| 287 | 20240827 | 140200 | 5284743600 | 8500 | 8490 | 8500 | 8490 | 2507 |
| 288 | 20240827 | 140100 | 5263437330 | 8490 | 8500 | 8500 | 8490 | 3417 |
| 289 | 20240827 | 140000 | 5234393240 | 8490 | 8500 | 8500 | 8490 | 1826 |
| 290 | 20240827 | 135900 | 5218877770 | 8500 | 8500 | 8500 | 8480 | 2506 |
| 291 | 20240827 | 135800 | 5197589720 | 8500 | 8490 | 8500 | 8480 | 2412 |
| 292 | 20240827 | 135700 | 5177103100 | 8490 | 8490 | 8500 | 8480 | 1738 |
| 293 | 20240827 | 135600 | 5162341150 | 8490 | 8500 | 8500 | 8490 | 2880 |
| 294 | 20240827 | 135500 | 5137864450 | 8490 | 8490 | 8500 | 8480 | 3612 |
| 295 | 20240827 | 135400 | 5107179070 | 8490 | 8490 | 8490 | 8480 | 4612 |
| 296 | 20240827 | 135300 | 5068023600 | 8490 | 8490 | 8490 | 8480 | 2786 |
| 297 | 20240827 | 135200 | 5044373300 | 8490 | 8480 | 8490 | 8480 | 3689 |
| 298 | 20240827 | 135100 | 5013056230 | 8490 | 8490 | 8490 | 8480 | 2732 |
| 299 | 20240827 | 135000 | 4989863690 | 8490 | 8490 | 8490 | 8480 | 2934 |
| 300 | 20240827 | 134900 | 4964961570 | 8490 | 8490 | 8490 | 8480 | 4262 |
| 301 | 20240827 | 134800 | 4928793880 | 8490 | 8490 | 8490 | 8480 | 4240 |
| 302 | 20240827 | 134700 | 4892798930 | 8490 | 8490 | 8490 | 8480 | 2306 |
| 303 | 20240827 | 134600 | 4873226040 | 8490 | 8490 | 8490 | 8480 | 3661 |
| 304 | 20240827 | 134500 | 4842153990 | 8490 | 8480 | 8490 | 8480 | 3403 |
| 305 | 20240827 | 134400 | 4813286430 | 8480 | 8470 | 8480 | 8470 | 4126 |
| 306 | 20240827 | 134300 | 4778309200 | 8470 | 8470 | 8480 | 8460 | 1769 |
| 307 | 20240827 | 134200 | 4763320510 | 8470 | 8470 | 8480 | 8460 | 2642 |
| 308 | 20240827 | 134100 | 4740946270 | 8470 | 8470 | 8490 | 8470 | 3697 |
| 309 | 20240827 | 134000 | 4709602930 | 8480 | 8480 | 8480 | 8470 | 1784 |
| 310 | 20240827 | 133900 | 4694477750 | 8480 | 8480 | 8480 | 8470 | 2034 |
| 311 | 20240827 | 133800 | 4677230840 | 8470 | 8480 | 8480 | 8470 | 2654 |
| 312 | 20240827 | 133700 | 4654727530 | 8480 | 8480 | 8480 | 8470 | 2596 |
| 313 | 20240827 | 133600 | 4632716190 | 8470 | 8470 | 8480 | 8470 | 2174 |
| 314 | 20240827 | 133500 | 4614290040 | 8470 | 8480 | 8480 | 8460 | 2711 |
| 315 | 20240827 | 133400 | 4591322200 | 8480 | 8480 | 8480 | 8470 | 2552 |
| 316 | 20240827 | 133300 | 4569687820 | 8480 | 8470 | 8480 | 8470 | 1234 |
| 317 | 20240827 | 133200 | 4559226050 | 8470 | 8480 | 8480 | 8470 | 2301 |
| 318 | 20240827 | 133100 | 4539715580 | 8470 | 8470 | 8480 | 8470 | 2072 |
| 319 | 20240827 | 133000 | 4522149350 | 8470 | 8480 | 8480 | 8460 | 1356 |
| 320 | 20240827 | 132900 | 4510663170 | 8470 | 8470 | 8470 | 8460 | 2476 |
| 321 | 20240827 | 132800 | 4489694000 | 8470 | 8450 | 8470 | 8450 | 2209 |
| 322 | 20240827 | 132700 | 4471003180 | 8450 | 8450 | 8460 | 8440 | 2268 |
| 323 | 20240827 | 132600 | 4451829120 | 8450 | 8440 | 8450 | 8430 | 8202 |
| 324 | 20240827 | 132500 | 4382548490 | 8440 | 8440 | 8440 | 8430 | 2369 |
| 325 | 20240827 | 132400 | 4362555750 | 8430 | 8430 | 8440 | 8430 | 1903 |
| 326 | 20240827 | 132300 | 4346500830 | 8430 | 8430 | 8440 | 8420 | 1751 |
| 327 | 20240827 | 132200 | 4331740330 | 8430 | 8430 | 8440 | 8420 | 463 |
| 328 | 20240827 | 132100 | 4327839240 | 8430 | 8430 | 8430 | 8420 | 561 |
| 329 | 20240827 | 132000 | 4323112550 | 8420 | 8430 | 8430 | 8420 | 664 |
| 330 | 20240827 | 131900 | 4317519420 | 8430 | 8430 | 8440 | 8430 | 1204 |
| 331 | 20240827 | 131800 | 4307360370 | 8430 | 8430 | 8430 | 8420 | 1137 |
| 332 | 20240827 | 131700 | 4297782170 | 8430 | 8430 | 8440 | 8430 | 2630 |
| 333 | 20240827 | 131600 | 4275605850 | 8430 | 8440 | 8440 | 8430 | 1407 |
| 334 | 20240827 | 131500 | 4263737430 | 8430 | 8420 | 8430 | 8420 | 2394 |
| 335 | 20240827 | 131400 | 4243563930 | 8430 | 8430 | 8440 | 8420 | 1777 |
| 336 | 20240827 | 131300 | 4228574320 | 8430 | 8430 | 8440 | 8420 | 17267 |
| 337 | 20240827 | 131200 | 4083021520 | 8440 | 8430 | 8440 | 8430 | 1122 |
| 338 | 20240827 | 131100 | 4073553980 | 8440 | 8440 | 8440 | 8430 | 5945 |
| 339 | 20240827 | 131000 | 4023381390 | 8450 | 8440 | 8450 | 8440 | 718 |
| 340 | 20240827 | 130900 | 4017315400 | 8450 | 8440 | 8450 | 8440 | 798 |
| 341 | 20240827 | 130800 | 4010575370 | 8440 | 8440 | 8450 | 8440 | 658 |
| 342 | 20240827 | 130700 | 4005020010 | 8450 | 8440 | 8450 | 8440 | 636 |
| 343 | 20240827 | 130600 | 3999648960 | 8450 | 8450 | 8450 | 8440 | 1106 |
| 344 | 20240827 | 130500 | 3990311530 | 8450 | 8440 | 8450 | 8440 | 1279 |
| 345 | 20240827 | 130400 | 3979511920 | 8440 | 8450 | 8450 | 8440 | 6159 |
| 346 | 20240827 | 130300 | 3927474630 | 8450 | 8460 | 8460 | 8450 | 560 |
| 347 | 20240827 | 130200 | 3922737790 | 8460 | 8460 | 8470 | 8450 | 399 |
| 348 | 20240827 | 130100 | 3919360960 | 8470 | 8450 | 8470 | 8450 | 883 |
| 349 | 20240827 | 130000 | 3911886180 | 8460 | 8460 | 8460 | 8450 | 960 |
| 350 | 20240827 | 125900 | 3903764990 | 8460 | 8450 | 8460 | 8450 | 3899 |
| 351 | 20240827 | 125800 | 3870779900 | 8460 | 8460 | 8460 | 8450 | 1697 |
| 352 | 20240827 | 125700 | 3856430380 | 8450 | 8450 | 8470 | 8450 | 2551 |
| 353 | 20240827 | 125600 | 3834857000 | 8470 | 8460 | 8470 | 8450 | 2349 |
| 354 | 20240827 | 125500 | 3814993640 | 8460 | 8460 | 8460 | 8450 | 879 |
| 355 | 20240827 | 125400 | 3807558200 | 8450 | 8460 | 8460 | 8450 | 827 |
| 356 | 20240827 | 125300 | 3800562790 | 8450 | 8460 | 8460 | 8450 | 543 |
| 357 | 20240827 | 125200 | 3795969710 | 8460 | 8460 | 8460 | 8450 | 346 |
| 358 | 20240827 | 125100 | 3793042860 | 8460 | 8460 | 8460 | 8460 | 272 |
| 359 | 20240827 | 125000 | 3790741740 | 8460 | 8460 | 8460 | 8460 | 589 |
| 360 | 20240827 | 124900 | 3785758800 | 8450 | 8450 | 8450 | 8450 | 335 |
| 361 | 20240827 | 124800 | 3782928050 | 8450 | 8450 | 8450 | 8450 | 843 |
| 362 | 20240827 | 124700 | 3775804700 | 8450 | 8450 | 8450 | 8450 | 573 |
| 363 | 20240827 | 124600 | 3770962850 | 8450 | 8440 | 8450 | 8440 | 872 |
| 364 | 20240827 | 124500 | 3763599930 | 8430 | 8450 | 8450 | 8430 | 333 |
| 365 | 20240827 | 124400 | 3760788780 | 8430 | 8450 | 8450 | 8430 | 495 |
| 366 | 20240827 | 124300 | 3756609170 | 8430 | 8450 | 8450 | 8430 | 20303 |
| 367 | 20240827 | 124200 | 3585403490 | 8450 | 8450 | 8450 | 8430 | 11161 |
| 368 | 20240827 | 124100 | 3491198750 | 8450 | 8470 | 8470 | 8450 | 700 |
| 369 | 20240827 | 124000 | 3485280350 | 8450 | 8460 | 8470 | 8450 | 1498 |
| 370 | 20240827 | 123900 | 3472618970 | 8450 | 8450 | 8460 | 8450 | 557 |
| 371 | 20240827 | 123800 | 3467909580 | 8450 | 8460 | 8460 | 8440 | 2276 |
| 372 | 20240827 | 123700 | 3448677570 | 8460 | 8450 | 8470 | 8450 | 833 |
| 373 | 20240827 | 123600 | 3441630500 | 8450 | 8460 | 8460 | 8450 | 1704 |
| 374 | 20240827 | 123500 | 3427220040 | 8450 | 8450 | 8460 | 8450 | 534 |
| 375 | 20240827 | 123400 | 3422704870 | 8450 | 8450 | 8450 | 8450 | 739 |
| 376 | 20240827 | 123300 | 3416460320 | 8450 | 8450 | 8470 | 8450 | 2321 |
| 377 | 20240827 | 123200 | 3396831210 | 8450 | 8450 | 8470 | 8440 | 3497 |
| 378 | 20240827 | 123100 | 3367267830 | 8450 | 8450 | 8470 | 8450 | 12832 |
| 379 | 20240827 | 123000 | 3258818010 | 8450 | 8450 | 8460 | 8450 | 1316 |
| 380 | 20240827 | 122900 | 3247691650 | 8460 | 8460 | 8460 | 8450 | 1344 |
| 381 | 20240827 | 122800 | 3236322310 | 8450 | 8460 | 8460 | 8450 | 1079 |
| 382 | 20240827 | 122700 | 3227194970 | 8460 | 8460 | 8460 | 8450 | 1677 |
| 383 | 20240827 | 122600 | 3213010050 | 8450 | 8450 | 8450 | 8450 | 517 |
| 384 | 20240827 | 122500 | 3208641400 | 8470 | 8450 | 8470 | 8450 | 680 |
| 385 | 20240827 | 122400 | 3202891720 | 8460 | 8470 | 8470 | 8450 | 1412 |
| 386 | 20240827 | 122300 | 3190947670 | 8460 | 8460 | 8460 | 8450 | 15114 |
| 387 | 20240827 | 122200 | 3063117310 | 8460 | 8480 | 8480 | 8460 | 3545 |
| 388 | 20240827 | 122100 | 3033115480 | 8470 | 8470 | 8480 | 8470 | 1929 |
| 389 | 20240827 | 122000 | 3016760460 | 8470 | 8480 | 8480 | 8470 | 224 |
| 390 | 20240827 | 121900 | 3014862440 | 8480 | 8470 | 8480 | 8460 | 1872 |
| 391 | 20240827 | 121800 | 2998992140 | 8480 | 8470 | 8480 | 8470 | 1142 |
| 392 | 20240827 | 121700 | 2989319380 | 8470 | 8470 | 8470 | 8470 | 335 |
| 393 | 20240827 | 121600 | 2986481930 | 8470 | 8460 | 8470 | 8460 | 1198 |
| 394 | 20240827 | 121500 | 2976335060 | 8470 | 8470 | 8470 | 8470 | 907 |
| 395 | 20240827 | 121400 | 2968652770 | 8480 | 8480 | 8480 | 8460 | 891 |
| 396 | 20240827 | 121300 | 2961112820 | 8460 | 8470 | 8480 | 8460 | 1740 |
| 397 | 20240827 | 121200 | 2946378200 | 8460 | 8470 | 8470 | 8460 | 1782 |
| 398 | 20240827 | 121100 | 2931291860 | 8470 | 8460 | 8470 | 8460 | 1169 |
| 399 | 20240827 | 121000 | 2921400990 | 8470 | 8460 | 8470 | 8450 | 2372 |
| 400 | 20240827 | 120900 | 2901329660 | 8450 | 8450 | 8460 | 8450 | 209 |
| 401 | 20240827 | 120800 | 2899561900 | 8450 | 8460 | 8460 | 8450 | 1205 |
| 402 | 20240827 | 120700 | 2889378570 | 8450 | 8450 | 8460 | 8440 | 988 |
| 403 | 20240827 | 120600 | 2881030700 | 8450 | 8440 | 8450 | 8440 | 998 |
| 404 | 20240827 | 120500 | 2872599000 | 8440 | 8450 | 8450 | 8440 | 641 |
| 405 | 20240827 | 120400 | 2867182650 | 8450 | 8450 | 8450 | 8430 | 2224 |
| 406 | 20240827 | 120300 | 2848405390 | 8450 | 8430 | 8450 | 8430 | 1264 |
| 407 | 20240827 | 120200 | 2837737150 | 8440 | 8440 | 8440 | 8440 | 656 |
| 408 | 20240827 | 120100 | 2832200510 | 8440 | 8440 | 8440 | 8430 | 1467 |
| 409 | 20240827 | 120000 | 2819820620 | 8430 | 8440 | 8440 | 8430 | 1176 |
| 410 | 20240827 | 115900 | 2809897790 | 8430 | 8430 | 8440 | 8430 | 1066 |
| 411 | 20240827 | 115800 | 2800911270 | 8430 | 8430 | 8440 | 8430 | 3836 |
| 412 | 20240827 | 115700 | 2768571060 | 8440 | 8440 | 8440 | 8440 | 301 |
| 413 | 20240827 | 115600 | 2766030620 | 8430 | 8440 | 8440 | 8430 | 177 |
| 414 | 20240827 | 115500 | 2764537880 | 8440 | 8440 | 8450 | 8440 | 1318 |
| 415 | 20240827 | 115400 | 2753411230 | 8440 | 8450 | 8450 | 8440 | 496 |
| 416 | 20240827 | 115300 | 2749222040 | 8440 | 8440 | 8450 | 8440 | 208 |
| 417 | 20240827 | 115200 | 2747466240 | 8450 | 8450 | 8450 | 8440 | 559 |
| 418 | 20240827 | 115100 | 2742744330 | 8440 | 8450 | 8450 | 8440 | 342 |
| 419 | 20240827 | 115000 | 2739855930 | 8450 | 8450 | 8450 | 8450 | 139 |
| 420 | 20240827 | 114900 | 2738681380 | 8450 | 8440 | 8450 | 8440 | 426 |
| 421 | 20240827 | 114800 | 2735082050 | 8450 | 8440 | 8450 | 8440 | 363 |
| 422 | 20240827 | 114700 | 2732018200 | 8440 | 8440 | 8440 | 8440 | 168 |
| 423 | 20240827 | 114600 | 2730600280 | 8440 | 8440 | 8440 | 8430 | 222 |
| 424 | 20240827 | 114500 | 2728727650 | 8430 | 8440 | 8440 | 8430 | 636 |
| 425 | 20240827 | 114400 | 2723364440 | 8440 | 8440 | 8440 | 8440 | 117 |
| 426 | 20240827 | 114300 | 2722376960 | 8440 | 8430 | 8440 | 8420 | 1972 |
| 427 | 20240827 | 114200 | 2705753880 | 8430 | 8450 | 8450 | 8420 | 5056 |
| 428 | 20240827 | 114100 | 2663084210 | 8440 | 8440 | 8450 | 8430 | 1496 |
| 429 | 20240827 | 114000 | 2650468620 | 8440 | 8440 | 8440 | 8440 | 271 |
| 430 | 20240827 | 113900 | 2648181380 | 8440 | 8450 | 8450 | 8440 | 1041 |
| 431 | 20240827 | 113800 | 2639391450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 432 | 20240827 | 113700 | 2639391450 | 8450 | 8450 | 8450 | 8430 | 434 |
| 433 | 20240827 | 113600 | 2635727110 | 8440 | 8440 | 8440 | 8440 | 346 |
| 434 | 20240827 | 113500 | 2632806870 | 8440 | 8450 | 8450 | 8430 | 2562 |
| 435 | 20240827 | 113400 | 2611185310 | 8450 | 8450 | 8450 | 8440 | 1476 |
| 436 | 20240827 | 113300 | 2598713710 | 8450 | 8450 | 8450 | 8450 | 159 |
| 437 | 20240827 | 113200 | 2597370160 | 8450 | 8450 | 8450 | 8440 | 245 |
| 438 | 20240827 | 113100 | 2595300210 | 8440 | 8450 | 8450 | 8440 | 323 |
| 439 | 20240827 | 113000 | 2592570870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 440 | 20240827 | 112900 | 2592570870 | 8450 | 8450 | 8450 | 8440 | 2325 |
| 441 | 20240827 | 112800 | 2572924640 | 8450 | 8470 | 8470 | 8450 | 898 |
| 442 | 20240827 | 112700 | 2565326900 | 8470 | 8460 | 8470 | 8460 | 315 |
| 443 | 20240827 | 112600 | 2562661860 | 8460 | 8460 | 8460 | 8460 | 512 |
| 444 | 20240827 | 112500 | 2558330340 | 8460 | 8460 | 8460 | 8460 | 274 |
| 445 | 20240827 | 112400 | 2556012300 | 8460 | 8460 | 8460 | 8450 | 59 |
| 446 | 20240827 | 112300 | 2555513180 | 8450 | 8460 | 8460 | 8450 | 732 |
| 447 | 20240827 | 112200 | 2549322060 | 8470 | 8470 | 8470 | 8470 | 244 |
| 448 | 20240827 | 112100 | 2547255380 | 8480 | 8450 | 8480 | 8450 | 109 |
| 449 | 20240827 | 112000 | 2546331210 | 8450 | 8470 | 8480 | 8450 | 1384 |
| 450 | 20240827 | 111900 | 2534623700 | 8470 | 8480 | 8480 | 8470 | 3783 |
| 451 | 20240827 | 111800 | 2502578990 | 8480 | 8460 | 8480 | 8460 | 823 |
| 452 | 20240827 | 111700 | 2495609850 | 8460 | 8460 | 8460 | 8460 | 295 |
| 453 | 20240827 | 111600 | 2493114150 | 8460 | 8460 | 8460 | 8450 | 408 |
| 454 | 20240827 | 111500 | 2489662670 | 8450 | 8450 | 8460 | 8450 | 1303 |
| 455 | 20240827 | 111400 | 2478651300 | 8450 | 8460 | 8460 | 8440 | 3952 |
| 456 | 20240827 | 111300 | 2445254850 | 8480 | 8470 | 8480 | 8470 | 4671 |
| 457 | 20240827 | 111200 | 2405683300 | 8480 | 8470 | 8480 | 8460 | 1930 |
| 458 | 20240827 | 111100 | 2389341300 | 8480 | 8490 | 8490 | 8470 | 3415 |
| 459 | 20240827 | 111000 | 2360396820 | 8490 | 8480 | 8490 | 8480 | 6973 |
| 460 | 20240827 | 110900 | 2301231820 | 8480 | 8480 | 8480 | 8480 | 852 |
| 461 | 20240827 | 110800 | 2294006860 | 8480 | 8480 | 8480 | 8470 | 423 |
| 462 | 20240827 | 110700 | 2290421060 | 8480 | 8480 | 8480 | 8470 | 820 |
| 463 | 20240827 | 110600 | 2283468710 | 8480 | 8470 | 8480 | 8470 | 399 |
| 464 | 20240827 | 110500 | 2280088300 | 8470 | 8470 | 8480 | 8470 | 1397 |
| 465 | 20240827 | 110400 | 2268250400 | 8480 | 8480 | 8480 | 8470 | 1384 |
| 466 | 20240827 | 110300 | 2256516670 | 8480 | 8470 | 8480 | 8460 | 2909 |
| 467 | 20240827 | 110200 | 2231862130 | 8450 | 8450 | 8470 | 8450 | 13468 |
| 468 | 20240827 | 110100 | 2117990360 | 8440 | 8450 | 8450 | 8440 | 284 |
| 469 | 20240827 | 110000 | 2115591700 | 8450 | 8450 | 8450 | 8440 | 1087 |
| 470 | 20240827 | 105900 | 2106408440 | 8450 | 8440 | 8450 | 8440 | 1128 |
| 471 | 20240827 | 105800 | 2096880110 | 8450 | 8450 | 8450 | 8450 | 1492 |
| 472 | 20240827 | 105700 | 2084272710 | 8450 | 8440 | 8450 | 8440 | 1068 |
| 473 | 20240827 | 105600 | 2075250200 | 8440 | 8450 | 8450 | 8440 | 485 |
| 474 | 20240827 | 105500 | 2071152960 | 8450 | 8430 | 8450 | 8430 | 626 |
| 475 | 20240827 | 105400 | 2065867680 | 8450 | 8440 | 8450 | 8440 | 4279 |
| 476 | 20240827 | 105300 | 2029749850 | 8440 | 8420 | 8440 | 8420 | 3806 |
| 477 | 20240827 | 105200 | 1997678150 | 8420 | 8410 | 8420 | 8410 | 1250 |
| 478 | 20240827 | 105100 | 1987164630 | 8410 | 8410 | 8410 | 8410 | 153 |
| 479 | 20240827 | 105000 | 1985877900 | 8410 | 8410 | 8410 | 8410 | 800 |
| 480 | 20240827 | 104900 | 1979149900 | 8410 | 8410 | 8410 | 8400 | 1333 |
| 481 | 20240827 | 104800 | 1967943120 | 8410 | 8400 | 8410 | 8400 | 979 |
| 482 | 20240827 | 104700 | 1959717820 | 8420 | 8400 | 8420 | 8400 | 1363 |
| 483 | 20240827 | 104600 | 1948265000 | 8410 | 8410 | 8410 | 8410 | 128 |
| 484 | 20240827 | 104500 | 1947188520 | 8400 | 8410 | 8410 | 8390 | 987 |
| 485 | 20240827 | 104400 | 1938897460 | 8410 | 8400 | 8420 | 8400 | 1530 |
| 486 | 20240827 | 104300 | 1926029900 | 8410 | 8410 | 8410 | 8400 | 266 |
| 487 | 20240827 | 104200 | 1923793980 | 8410 | 8410 | 8410 | 8410 | 1541 |
| 488 | 20240827 | 104100 | 1910834170 | 8420 | 8400 | 8420 | 8400 | 4420 |
| 489 | 20240827 | 104000 | 1873690670 | 8380 | 8400 | 8400 | 8370 | 661 |
| 490 | 20240827 | 103900 | 1868146750 | 8400 | 8390 | 8400 | 8390 | 175 |
| 491 | 20240827 | 103800 | 1866676800 | 8400 | 8380 | 8400 | 8380 | 624 |
| 492 | 20240827 | 103700 | 1861439320 | 8380 | 8370 | 8400 | 8370 | 1651 |
| 493 | 20240827 | 103600 | 1847600600 | 8370 | 8370 | 8380 | 8370 | 773 |
| 494 | 20240827 | 103500 | 1841128890 | 8360 | 8360 | 8370 | 8360 | 452 |
| 495 | 20240827 | 103400 | 1837347440 | 8360 | 8350 | 8360 | 8350 | 496 |
| 496 | 20240827 | 103300 | 1833201980 | 8370 | 8360 | 8370 | 8350 | 1530 |
| 497 | 20240827 | 103200 | 1820416330 | 8360 | 8360 | 8360 | 8360 | 809 |
| 498 | 20240827 | 103100 | 1813653090 | 8350 | 8380 | 8380 | 8350 | 382 |
| 499 | 20240827 | 103000 | 1810461880 | 8380 | 8360 | 8380 | 8360 | 698 |
| 500 | 20240827 | 102900 | 1804622110 | 8360 | 8370 | 8390 | 8360 | 2130 |
| 501 | 20240827 | 102800 | 1786807530 | 8370 | 8360 | 8370 | 8360 | 146 |
| 502 | 20240827 | 102700 | 1785585610 | 8370 | 8370 | 8370 | 8360 | 2648 |
| 503 | 20240827 | 102600 | 1763446040 | 8380 | 8380 | 8380 | 8380 | 190 |
| 504 | 20240827 | 102500 | 1761853840 | 8380 | 8370 | 8380 | 8370 | 1102 |
| 505 | 20240827 | 102400 | 1752620330 | 8370 | 8370 | 8370 | 8370 | 870 |
| 506 | 20240827 | 102300 | 1745338430 | 8380 | 8370 | 8380 | 8370 | 792 |
| 507 | 20240827 | 102200 | 1738706450 | 8370 | 8360 | 8370 | 8360 | 174 |
| 508 | 20240827 | 102100 | 1737250740 | 8370 | 8360 | 8370 | 8360 | 204 |
| 509 | 20240827 | 102000 | 1735543560 | 8360 | 8370 | 8370 | 8350 | 2170 |
| 510 | 20240827 | 101900 | 1717399640 | 8370 | 8370 | 8380 | 8370 | 259 |
| 511 | 20240827 | 101800 | 1715230780 | 8370 | 8370 | 8380 | 8370 | 2426 |
| 512 | 20240827 | 101700 | 1694917670 | 8360 | 8360 | 8360 | 8360 | 339 |
| 513 | 20240827 | 101600 | 1692083630 | 8360 | 8360 | 8360 | 8360 | 70 |
| 514 | 20240827 | 101500 | 1691498430 | 8370 | 8360 | 8370 | 8360 | 1039 |
| 515 | 20240827 | 101400 | 1682809670 | 8350 | 8350 | 8350 | 8350 | 1147 |
| 516 | 20240827 | 101300 | 1673232220 | 8350 | 8350 | 8350 | 8340 | 1145 |
| 517 | 20240827 | 101200 | 1663672220 | 8350 | 8340 | 8350 | 8330 | 3242 |
| 518 | 20240827 | 101100 | 1636631810 | 8340 | 8330 | 8340 | 8330 | 398 |
| 519 | 20240827 | 101000 | 1633314710 | 8330 | 8330 | 8330 | 8330 | 77 |
| 520 | 20240827 | 100900 | 1632673300 | 8330 | 8330 | 8340 | 8330 | 846 |
| 521 | 20240827 | 100800 | 1625623330 | 8330 | 8330 | 8340 | 8330 | 308 |
| 522 | 20240827 | 100700 | 1623055990 | 8330 | 8330 | 8330 | 8320 | 897 |
| 523 | 20240827 | 100600 | 1615591850 | 8320 | 8340 | 8340 | 8320 | 2659 |
| 524 | 20240827 | 100500 | 1593450690 | 8340 | 8330 | 8340 | 8330 | 329 |
| 525 | 20240827 | 100400 | 1590708390 | 8340 | 8330 | 8340 | 8330 | 388 |
| 526 | 20240827 | 100300 | 1587475300 | 8330 | 8330 | 8340 | 8330 | 615 |
| 527 | 20240827 | 100200 | 1582349620 | 8330 | 8330 | 8330 | 8320 | 298 |
| 528 | 20240827 | 100100 | 1579867290 | 8330 | 8320 | 8330 | 8320 | 401 |
| 529 | 20240827 | 100000 | 1576527690 | 8320 | 8330 | 8330 | 8320 | 3831 |
| 530 | 20240827 | 095900 | 1544619460 | 8330 | 8330 | 8340 | 8330 | 351 |
| 531 | 20240827 | 095800 | 1541694600 | 8340 | 8320 | 8340 | 8310 | 3103 |
| 532 | 20240827 | 095700 | 1515854950 | 8320 | 8330 | 8340 | 8320 | 4067 |
| 533 | 20240827 | 095600 | 1481987950 | 8340 | 8350 | 8350 | 8340 | 2443 |
| 534 | 20240827 | 095500 | 1461609420 | 8350 | 8350 | 8350 | 8340 | 599 |
| 535 | 20240827 | 095400 | 1456608270 | 8350 | 8350 | 8350 | 8350 | 170 |
| 536 | 20240827 | 095300 | 1455188770 | 8350 | 8330 | 8350 | 8330 | 900 |
| 537 | 20240827 | 095200 | 1447684870 | 8340 | 8330 | 8340 | 8320 | 2591 |
| 538 | 20240827 | 095100 | 1426113770 | 8330 | 8360 | 8360 | 8330 | 11946 |
| 539 | 20240827 | 095000 | 1326450570 | 8370 | 8380 | 8380 | 8370 | 740 |
| 540 | 20240827 | 094900 | 1320255740 | 8370 | 8360 | 8370 | 8360 | 503 |
| 541 | 20240827 | 094800 | 1316046110 | 8360 | 8370 | 8370 | 8360 | 891 |
| 542 | 20240827 | 094700 | 1308593440 | 8370 | 8360 | 8370 | 8360 | 2518 |
| 543 | 20240827 | 094600 | 1287517930 | 8370 | 8370 | 8370 | 8360 | 4425 |
| 544 | 20240827 | 094500 | 1250498100 | 8370 | 8370 | 8370 | 8360 | 2251 |
| 545 | 20240827 | 094400 | 1231677480 | 8360 | 8370 | 8370 | 8360 | 640 |
| 546 | 20240827 | 094300 | 1226321240 | 8370 | 8370 | 8380 | 8370 | 1557 |
| 547 | 20240827 | 094200 | 1213288130 | 8370 | 8360 | 8370 | 8360 | 2920 |
| 548 | 20240827 | 094100 | 1188873020 | 8370 | 8390 | 8390 | 8370 | 4463 |
| 549 | 20240827 | 094000 | 1151503780 | 8390 | 8380 | 8390 | 8380 | 1151 |
| 550 | 20240827 | 093900 | 1141856310 | 8380 | 8380 | 8380 | 8380 | 1282 |
| 551 | 20240827 | 093800 | 1131113150 | 8380 | 8380 | 8380 | 8370 | 318 |
| 552 | 20240827 | 093700 | 1128450260 | 8380 | 8380 | 8380 | 8370 | 2918 |
| 553 | 20240827 | 093600 | 1104020330 | 8380 | 8390 | 8390 | 8370 | 1663 |
| 554 | 20240827 | 093500 | 1090086790 | 8390 | 8390 | 8390 | 8380 | 3196 |
| 555 | 20240827 | 093400 | 1063278970 | 8380 | 8390 | 8390 | 8380 | 1464 |
| 556 | 20240827 | 093300 | 1051008050 | 8390 | 8390 | 8390 | 8380 | 3056 |
| 557 | 20240827 | 093200 | 1025374950 | 8380 | 8400 | 8410 | 8380 | 436 |
| 558 | 20240827 | 093100 | 1021717630 | 8400 | 8400 | 8400 | 8380 | 3308 |
| 559 | 20240827 | 093000 | 993935160 | 8400 | 8400 | 8400 | 8390 | 5588 |
| 560 | 20240827 | 092900 | 947051060 | 8400 | 8390 | 8400 | 8390 | 137 |
| 561 | 20240827 | 092800 | 945900590 | 8390 | 8400 | 8400 | 8390 | 31 |
| 562 | 20240827 | 092700 | 945640400 | 8400 | 8390 | 8400 | 8390 | 1429 |
| 563 | 20240827 | 092600 | 933636820 | 8400 | 8400 | 8410 | 8400 | 1499 |
| 564 | 20240827 | 092500 | 921044200 | 8400 | 8410 | 8410 | 8400 | 2897 |
| 565 | 20240827 | 092400 | 896680680 | 8410 | 8420 | 8420 | 8410 | 1155 |
| 566 | 20240827 | 092300 | 886956000 | 8410 | 8430 | 8430 | 8410 | 5325 |
| 567 | 20240827 | 092200 | 842138680 | 8430 | 8410 | 8440 | 8400 | 3329 |
| 568 | 20240827 | 092100 | 814127570 | 8410 | 8410 | 8420 | 8400 | 7735 |
| 569 | 20240827 | 092000 | 749110970 | 8410 | 8430 | 8430 | 8410 | 4763 |
| 570 | 20240827 | 091900 | 708986850 | 8420 | 8430 | 8440 | 8420 | 1451 |
| 571 | 20240827 | 091800 | 696749280 | 8420 | 8440 | 8440 | 8420 | 1366 |
| 572 | 20240827 | 091700 | 685244100 | 8420 | 8450 | 8450 | 8410 | 6984 |
| 573 | 20240827 | 091600 | 626394780 | 8440 | 8420 | 8450 | 8420 | 2362 |
| 574 | 20240827 | 091500 | 606470880 | 8430 | 8470 | 8470 | 8430 | 6431 |
| 575 | 20240827 | 091400 | 552209160 | 8440 | 8440 | 8470 | 8440 | 5355 |
| 576 | 20240827 | 091300 | 506937230 | 8440 | 8460 | 8460 | 8440 | 11811 |
| 577 | 20240827 | 091200 | 407150280 | 8460 | 8460 | 8460 | 8450 | 1768 |
| 578 | 20240827 | 091100 | 392210520 | 8470 | 8470 | 8490 | 8460 | 4913 |
| 579 | 20240827 | 091000 | 350638560 | 8490 | 8480 | 8490 | 8470 | 256 |
| 580 | 20240827 | 090900 | 348467700 | 8470 | 8490 | 8500 | 8460 | 9025 |
| 581 | 20240827 | 090800 | 271966010 | 8500 | 8490 | 8500 | 8480 | 1069 |
| 582 | 20240827 | 090700 | 262890270 | 8490 | 8490 | 8490 | 8470 | 25 |
| 583 | 20240827 | 090600 | 262678420 | 8470 | 8480 | 8490 | 8470 | 879 |
| 584 | 20240827 | 090500 | 255223580 | 8480 | 8500 | 8510 | 8470 | 7108 |
| 585 | 20240827 | 090400 | 194867650 | 8500 | 8500 | 8510 | 8500 | 109 |
| 586 | 20240827 | 090300 | 193941130 | 8500 | 8490 | 8510 | 8490 | 2040 |
| 587 | 20240827 | 090200 | 176603830 | 8500 | 8480 | 8500 | 8470 | 1002 |
| 588 | 20240827 | 090100 | 168100260 | 8490 | 8470 | 8500 | 8450 | 2965 |
| 589 | 20240827 | 090000 | 143018450 | 8460 | 8520 | 8530 | 8460 | 16732 |