29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 27853 |
| 3 | 20240911 | 184600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240911 | 184500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240911 | 184400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240911 | 184300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240911 | 184200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240911 | 184100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240911 | 184000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240911 | 183900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240911 | 183800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240911 | 183700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240911 | 183600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240911 | 183500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240911 | 183400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240911 | 183300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240911 | 183200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240911 | 183100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240911 | 183000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240911 | 182900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240911 | 182800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240911 | 182700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240911 | 182600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240911 | 182500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240911 | 182400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240911 | 182300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240911 | 182200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240911 | 182100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240911 | 182000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240911 | 181900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240911 | 181800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240911 | 181700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 27853 |
| 33 | 20240911 | 181600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240911 | 181500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240911 | 181400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240911 | 181300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240911 | 181200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240911 | 181100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240911 | 181000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240911 | 180900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240911 | 180800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240911 | 180700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240911 | 180600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240911 | 180500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240911 | 180400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240911 | 180300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240911 | 180200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240911 | 180100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240911 | 180000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240911 | 175900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240911 | 175800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240911 | 175700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240911 | 175600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240911 | 175500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240911 | 175400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240911 | 175300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240911 | 175200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240911 | 175100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240911 | 175000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240911 | 174900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240911 | 174800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240911 | 174700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 27853 |
| 63 | 20240911 | 174600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240911 | 174500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240911 | 174400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240911 | 174300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240911 | 174200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240911 | 174100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240911 | 174000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240911 | 173900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240911 | 173800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240911 | 173700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240911 | 173600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240911 | 173500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240911 | 173400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240911 | 173300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240911 | 173200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240911 | 173100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240911 | 173000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240911 | 172900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240911 | 172800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240911 | 172700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240911 | 172600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240911 | 172500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240911 | 172400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240911 | 172300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240911 | 172200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240911 | 172100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240911 | 172000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240911 | 171900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240911 | 171800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240911 | 171700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 27853 |
| 93 | 20240911 | 171600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240911 | 171500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240911 | 171400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240911 | 171300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240911 | 171200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240911 | 171100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240911 | 171000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240911 | 170900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240911 | 170800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240911 | 170700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240911 | 170600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240911 | 170500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240911 | 170400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240911 | 170300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240911 | 170200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240911 | 170100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240911 | 170000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240911 | 165900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240911 | 165800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240911 | 165700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240911 | 165600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240911 | 165500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240911 | 165400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240911 | 165300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240911 | 165200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240911 | 165100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240911 | 165000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240911 | 164900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240911 | 164800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240911 | 164700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 27853 |
| 123 | 20240911 | 164600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240911 | 164500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240911 | 164400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240911 | 164300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240911 | 164200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240911 | 164100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240911 | 164000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240911 | 163900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240911 | 163800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240911 | 163700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240911 | 163600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240911 | 163500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240911 | 163400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240911 | 163300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240911 | 163200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240911 | 163100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240911 | 163000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240911 | 162900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240911 | 162800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240911 | 162700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240911 | 162600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240911 | 162500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240911 | 162400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240911 | 162300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240911 | 162200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240911 | 162100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240911 | 162000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240911 | 161900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240911 | 161800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240911 | 161700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 27853 |
| 153 | 20240911 | 161600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240911 | 161500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240911 | 161400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240911 | 161300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240911 | 161200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240911 | 161100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240911 | 161000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240911 | 160900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240911 | 160800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240911 | 160700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240911 | 160600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240911 | 160500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240911 | 160400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240911 | 160300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240911 | 160200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240911 | 160100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240911 | 160000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240911 | 155900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240911 | 155800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240911 | 155700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240911 | 155600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240911 | 155500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240911 | 155400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240911 | 155300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240911 | 155200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240911 | 155100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240911 | 155000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240911 | 154900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240911 | 154800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240911 | 154700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 27853 |
| 183 | 20240911 | 154600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240911 | 154500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240911 | 154400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240911 | 154300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240911 | 154200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240911 | 154100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240911 | 154000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240911 | 153900 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240911 | 153800 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240911 | 153700 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240911 | 153600 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240911 | 153500 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240911 | 153400 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240911 | 153300 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240911 | 153200 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240911 | 153100 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240911 | 153000 | 6772303200 | 8220 | 8220 | 8220 | 8220 | 27853 |
| 200 | 20240911 | 152900 | 6543351540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240911 | 152800 | 6543351540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240911 | 152700 | 6543351540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240911 | 152600 | 6543351540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240911 | 152500 | 6543351540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240911 | 152400 | 6543351540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240911 | 152300 | 6543351540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240911 | 152200 | 6543351540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240911 | 152100 | 6543351540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240911 | 152000 | 6543351540 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240911 | 151900 | 6543351540 | 8220 | 8220 | 8230 | 8220 | 118 |
| 211 | 20240911 | 151800 | 6542381050 | 8230 | 8240 | 8240 | 8200 | 11024 |
| 212 | 20240911 | 151700 | 6451720980 | 8230 | 8230 | 8240 | 8230 | 245 |
| 213 | 20240911 | 151600 | 6449703170 | 8240 | 8240 | 8240 | 8230 | 307 |
| 214 | 20240911 | 151500 | 6447174580 | 8240 | 8230 | 8240 | 8220 | 2968 |
| 215 | 20240911 | 151400 | 6422750150 | 8230 | 8230 | 8230 | 8220 | 945 |
| 216 | 20240911 | 151300 | 6414980310 | 8230 | 8230 | 8230 | 8220 | 767 |
| 217 | 20240911 | 151200 | 6408673330 | 8220 | 8230 | 8230 | 8220 | 926 |
| 218 | 20240911 | 151100 | 6401058690 | 8230 | 8240 | 8240 | 8220 | 580 |
| 219 | 20240911 | 151000 | 6396287750 | 8240 | 8230 | 8240 | 8220 | 817 |
| 220 | 20240911 | 150900 | 6389558100 | 8230 | 8220 | 8230 | 8210 | 6559 |
| 221 | 20240911 | 150800 | 6335612190 | 8220 | 8220 | 8220 | 8200 | 1428 |
| 222 | 20240911 | 150700 | 6323884630 | 8210 | 8220 | 8220 | 8200 | 1770 |
| 223 | 20240911 | 150600 | 6309347930 | 8220 | 8210 | 8220 | 8200 | 2082 |
| 224 | 20240911 | 150500 | 6292251440 | 8210 | 8210 | 8210 | 8200 | 3740 |
| 225 | 20240911 | 150400 | 6261548830 | 8210 | 8210 | 8210 | 8200 | 966 |
| 226 | 20240911 | 150300 | 6253620410 | 8210 | 8200 | 8210 | 8200 | 777 |
| 227 | 20240911 | 150200 | 6247244840 | 8200 | 8200 | 8220 | 8200 | 295 |
| 228 | 20240911 | 150100 | 6244825550 | 8220 | 8210 | 8220 | 8200 | 2499 |
| 229 | 20240911 | 150000 | 6224310230 | 8210 | 8190 | 8210 | 8190 | 1331 |
| 230 | 20240911 | 145900 | 6213399400 | 8190 | 8190 | 8200 | 8190 | 2711 |
| 231 | 20240911 | 145800 | 6191185000 | 8190 | 8190 | 8200 | 8190 | 1882 |
| 232 | 20240911 | 145700 | 6175764380 | 8200 | 8190 | 8200 | 8190 | 2793 |
| 233 | 20240911 | 145600 | 6152868780 | 8190 | 8200 | 8200 | 8190 | 1976 |
| 234 | 20240911 | 145500 | 6136676430 | 8200 | 8190 | 8210 | 8190 | 2295 |
| 235 | 20240911 | 145400 | 6117869060 | 8190 | 8190 | 8210 | 8190 | 2527 |
| 236 | 20240911 | 145300 | 6097149520 | 8190 | 8190 | 8200 | 8190 | 1895 |
| 237 | 20240911 | 145200 | 6081620510 | 8190 | 8190 | 8200 | 8190 | 2635 |
| 238 | 20240911 | 145100 | 6060019560 | 8190 | 8200 | 8200 | 8190 | 2353 |
| 239 | 20240911 | 145000 | 6040739810 | 8200 | 8200 | 8200 | 8190 | 1324 |
| 240 | 20240911 | 144900 | 6029886090 | 8200 | 8200 | 8210 | 8190 | 2937 |
| 241 | 20240911 | 144800 | 6005803700 | 8200 | 8200 | 8210 | 8190 | 1357 |
| 242 | 20240911 | 144700 | 5994680130 | 8200 | 8200 | 8210 | 8190 | 4244 |
| 243 | 20240911 | 144600 | 5959883090 | 8200 | 8190 | 8200 | 8180 | 2379 |
| 244 | 20240911 | 144500 | 5940389390 | 8190 | 8190 | 8200 | 8180 | 2279 |
| 245 | 20240911 | 144400 | 5921739430 | 8190 | 8200 | 8200 | 8190 | 5229 |
| 246 | 20240911 | 144300 | 5878903800 | 8190 | 8190 | 8200 | 8190 | 1444 |
| 247 | 20240911 | 144200 | 5867074560 | 8190 | 8190 | 8200 | 8190 | 2958 |
| 248 | 20240911 | 144100 | 5842839880 | 8190 | 8200 | 8200 | 8190 | 10501 |
| 249 | 20240911 | 144000 | 5756739930 | 8200 | 8210 | 8210 | 8200 | 3346 |
| 250 | 20240911 | 143900 | 5729295940 | 8200 | 8210 | 8220 | 8200 | 12086 |
| 251 | 20240911 | 143800 | 5630081090 | 8210 | 8210 | 8220 | 8210 | 1876 |
| 252 | 20240911 | 143700 | 5614674450 | 8210 | 8210 | 8220 | 8210 | 1643 |
| 253 | 20240911 | 143600 | 5601185310 | 8210 | 8220 | 8220 | 8210 | 2324 |
| 254 | 20240911 | 143500 | 5582089590 | 8220 | 8220 | 8230 | 8220 | 952 |
| 255 | 20240911 | 143400 | 5574264140 | 8220 | 8220 | 8230 | 8220 | 2029 |
| 256 | 20240911 | 143300 | 5557581430 | 8230 | 8220 | 8230 | 8220 | 1271 |
| 257 | 20240911 | 143200 | 5547125590 | 8220 | 8220 | 8230 | 8220 | 892 |
| 258 | 20240911 | 143100 | 5539789010 | 8220 | 8230 | 8240 | 8220 | 1920 |
| 259 | 20240911 | 143000 | 5523995070 | 8220 | 8210 | 8220 | 8210 | 2294 |
| 260 | 20240911 | 142900 | 5505140850 | 8210 | 8210 | 8220 | 8210 | 1272 |
| 261 | 20240911 | 142800 | 5494693980 | 8210 | 8230 | 8230 | 8210 | 4983 |
| 262 | 20240911 | 142700 | 5453735760 | 8230 | 8230 | 8230 | 8230 | 2943 |
| 263 | 20240911 | 142600 | 5429514870 | 8240 | 8250 | 8250 | 8230 | 10599 |
| 264 | 20240911 | 142500 | 5342179610 | 8240 | 8250 | 8250 | 8240 | 1175 |
| 265 | 20240911 | 142400 | 5332488440 | 8250 | 8250 | 8250 | 8240 | 2078 |
| 266 | 20240911 | 142300 | 5315345470 | 8250 | 8240 | 8250 | 8240 | 590 |
| 267 | 20240911 | 142200 | 5310483860 | 8240 | 8240 | 8250 | 8240 | 1017 |
| 268 | 20240911 | 142100 | 5302097870 | 8230 | 8230 | 8240 | 8230 | 1386 |
| 269 | 20240911 | 142000 | 5290682430 | 8230 | 8240 | 8240 | 8230 | 1102 |
| 270 | 20240911 | 141900 | 5281607730 | 8240 | 8250 | 8250 | 8230 | 13598 |
| 271 | 20240911 | 141800 | 5169448120 | 8250 | 8250 | 8260 | 8250 | 2149 |
| 272 | 20240911 | 141700 | 5151714760 | 8250 | 8250 | 8260 | 8250 | 1974 |
| 273 | 20240911 | 141600 | 5135411680 | 8250 | 8250 | 8250 | 8250 | 904 |
| 274 | 20240911 | 141500 | 5127953680 | 8250 | 8270 | 8270 | 8250 | 367 |
| 275 | 20240911 | 141400 | 5124922950 | 8260 | 8250 | 8260 | 8250 | 1092 |
| 276 | 20240911 | 141300 | 5115908370 | 8250 | 8250 | 8260 | 8250 | 1505 |
| 277 | 20240911 | 141200 | 5103481750 | 8250 | 8230 | 8260 | 8230 | 2123 |
| 278 | 20240911 | 141100 | 5085983670 | 8230 | 8240 | 8240 | 8230 | 738 |
| 279 | 20240911 | 141000 | 5079905180 | 8230 | 8230 | 8240 | 8230 | 891 |
| 280 | 20240911 | 140900 | 5072570460 | 8230 | 8240 | 8240 | 8230 | 1541 |
| 281 | 20240911 | 140800 | 5059873700 | 8240 | 8250 | 8260 | 8240 | 2370 |
| 282 | 20240911 | 140700 | 5040323110 | 8250 | 8250 | 8260 | 8250 | 504 |
| 283 | 20240911 | 140600 | 5036163780 | 8250 | 8250 | 8260 | 8250 | 653 |
| 284 | 20240911 | 140500 | 5030776520 | 8250 | 8260 | 8270 | 8250 | 1252 |
| 285 | 20240911 | 140400 | 5020435990 | 8250 | 8270 | 8270 | 8250 | 4266 |
| 286 | 20240911 | 140300 | 4985198480 | 8270 | 8270 | 8280 | 8260 | 2073 |
| 287 | 20240911 | 140200 | 4968064540 | 8260 | 8270 | 8270 | 8260 | 1190 |
| 288 | 20240911 | 140100 | 4958226120 | 8270 | 8270 | 8270 | 8260 | 1179 |
| 289 | 20240911 | 140000 | 4948481000 | 8260 | 8280 | 8280 | 8260 | 3651 |
| 290 | 20240911 | 135900 | 4918288360 | 8270 | 8280 | 8280 | 8270 | 663 |
| 291 | 20240911 | 135800 | 4912804580 | 8270 | 8270 | 8280 | 8270 | 466 |
| 292 | 20240911 | 135700 | 4908948980 | 8280 | 8280 | 8280 | 8270 | 1332 |
| 293 | 20240911 | 135600 | 4897925910 | 8270 | 8270 | 8280 | 8260 | 2047 |
| 294 | 20240911 | 135500 | 4880983580 | 8260 | 8260 | 8270 | 8260 | 2697 |
| 295 | 20240911 | 135400 | 4858686080 | 8270 | 8270 | 8270 | 8260 | 362 |
| 296 | 20240911 | 135300 | 4855694080 | 8260 | 8270 | 8270 | 8260 | 1674 |
| 297 | 20240911 | 135200 | 4841865070 | 8260 | 8270 | 8270 | 8260 | 286 |
| 298 | 20240911 | 135100 | 4839502150 | 8260 | 8270 | 8270 | 8260 | 573 |
| 299 | 20240911 | 135000 | 4834766830 | 8260 | 8260 | 8270 | 8260 | 1249 |
| 300 | 20240911 | 134900 | 4824449630 | 8270 | 8260 | 8270 | 8260 | 798 |
| 301 | 20240911 | 134800 | 4817850340 | 8270 | 8260 | 8270 | 8260 | 959 |
| 302 | 20240911 | 134700 | 4809922990 | 8260 | 8270 | 8270 | 8260 | 1061 |
| 303 | 20240911 | 134600 | 4801153950 | 8270 | 8260 | 8280 | 8260 | 674 |
| 304 | 20240911 | 134500 | 4795575770 | 8270 | 8280 | 8280 | 8260 | 5630 |
| 305 | 20240911 | 134400 | 4749006940 | 8270 | 8270 | 8280 | 8270 | 1330 |
| 306 | 20240911 | 134300 | 4738001620 | 8280 | 8280 | 8280 | 8270 | 159 |
| 307 | 20240911 | 134200 | 4736685830 | 8280 | 8280 | 8280 | 8270 | 799 |
| 308 | 20240911 | 134100 | 4730077460 | 8270 | 8270 | 8280 | 8270 | 533 |
| 309 | 20240911 | 134000 | 4725667570 | 8270 | 8280 | 8280 | 8270 | 723 |
| 310 | 20240911 | 133900 | 4719687750 | 8280 | 8280 | 8290 | 8270 | 2982 |
| 311 | 20240911 | 133800 | 4694997870 | 8280 | 8270 | 8290 | 8270 | 2355 |
| 312 | 20240911 | 133700 | 4675497740 | 8270 | 8280 | 8280 | 8270 | 351 |
| 313 | 20240911 | 133600 | 4672592800 | 8270 | 8270 | 8280 | 8270 | 282 |
| 314 | 20240911 | 133500 | 4670260470 | 8280 | 8280 | 8280 | 8270 | 2663 |
| 315 | 20240911 | 133400 | 4648220740 | 8280 | 8270 | 8280 | 8260 | 1953 |
| 316 | 20240911 | 133300 | 4632056210 | 8260 | 8260 | 8270 | 8260 | 1832 |
| 317 | 20240911 | 133200 | 4616909860 | 8260 | 8250 | 8260 | 8250 | 822 |
| 318 | 20240911 | 133100 | 4610120540 | 8250 | 8270 | 8270 | 8250 | 2386 |
| 319 | 20240911 | 133000 | 4590419780 | 8260 | 8270 | 8270 | 8260 | 1129 |
| 320 | 20240911 | 132900 | 4581092830 | 8270 | 8260 | 8270 | 8260 | 2064 |
| 321 | 20240911 | 132800 | 4564038980 | 8270 | 8250 | 8270 | 8250 | 859 |
| 322 | 20240911 | 132700 | 4556943970 | 8260 | 8250 | 8260 | 8250 | 1161 |
| 323 | 20240911 | 132600 | 4547360370 | 8250 | 8250 | 8260 | 8250 | 225 |
| 324 | 20240911 | 132500 | 4545503550 | 8250 | 8250 | 8260 | 8250 | 692 |
| 325 | 20240911 | 132400 | 4539793100 | 8250 | 8250 | 8250 | 8250 | 330 |
| 326 | 20240911 | 132300 | 4537070600 | 8240 | 8240 | 8250 | 8240 | 372 |
| 327 | 20240911 | 132200 | 4534002170 | 8250 | 8260 | 8270 | 8240 | 6103 |
| 328 | 20240911 | 132100 | 4483627710 | 8260 | 8250 | 8260 | 8250 | 2765 |
| 329 | 20240911 | 132000 | 4460789370 | 8250 | 8250 | 8260 | 8250 | 535 |
| 330 | 20240911 | 131900 | 4456374110 | 8250 | 8250 | 8260 | 8250 | 626 |
| 331 | 20240911 | 131800 | 4451204610 | 8250 | 8260 | 8260 | 8250 | 879 |
| 332 | 20240911 | 131700 | 4443951150 | 8260 | 8260 | 8260 | 8250 | 251 |
| 333 | 20240911 | 131600 | 4441878820 | 8250 | 8250 | 8260 | 8240 | 1303 |
| 334 | 20240911 | 131500 | 4431132370 | 8240 | 8240 | 8240 | 8230 | 239 |
| 335 | 20240911 | 131400 | 4429163810 | 8230 | 8230 | 8240 | 8230 | 986 |
| 336 | 20240911 | 131300 | 4421042740 | 8240 | 8240 | 8240 | 8230 | 1089 |
| 337 | 20240911 | 131200 | 4412073320 | 8230 | 8230 | 8230 | 8230 | 399 |
| 338 | 20240911 | 131100 | 4408789550 | 8230 | 8230 | 8240 | 8230 | 188 |
| 339 | 20240911 | 131000 | 4407240860 | 8230 | 8230 | 8230 | 8230 | 1670 |
| 340 | 20240911 | 130900 | 4393496760 | 8240 | 8230 | 8250 | 8230 | 1850 |
| 341 | 20240911 | 130800 | 4378254340 | 8240 | 8230 | 8240 | 8230 | 404 |
| 342 | 20240911 | 130700 | 4374925900 | 8230 | 8230 | 8240 | 8220 | 1113 |
| 343 | 20240911 | 130600 | 4365766030 | 8220 | 8220 | 8230 | 8220 | 700 |
| 344 | 20240911 | 130500 | 4360010020 | 8230 | 8220 | 8230 | 8220 | 546 |
| 345 | 20240911 | 130400 | 4355521830 | 8230 | 8220 | 8230 | 8220 | 1332 |
| 346 | 20240911 | 130300 | 4344562710 | 8220 | 8230 | 8230 | 8220 | 537 |
| 347 | 20240911 | 130200 | 4340147370 | 8230 | 8220 | 8230 | 8220 | 597 |
| 348 | 20240911 | 130100 | 4335234340 | 8220 | 8230 | 8230 | 8220 | 3839 |
| 349 | 20240911 | 130000 | 4303646110 | 8230 | 8230 | 8240 | 8230 | 1261 |
| 350 | 20240911 | 125900 | 4293267860 | 8230 | 8240 | 8240 | 8230 | 538 |
| 351 | 20240911 | 125800 | 4288838390 | 8230 | 8230 | 8240 | 8230 | 548 |
| 352 | 20240911 | 125700 | 4284328060 | 8230 | 8230 | 8240 | 8230 | 584 |
| 353 | 20240911 | 125600 | 4279520470 | 8240 | 8240 | 8240 | 8230 | 965 |
| 354 | 20240911 | 125500 | 4271569800 | 8240 | 8230 | 8250 | 8230 | 960 |
| 355 | 20240911 | 125400 | 4263656890 | 8230 | 8220 | 8240 | 8220 | 1383 |
| 356 | 20240911 | 125300 | 4252273230 | 8220 | 8230 | 8230 | 8220 | 422 |
| 357 | 20240911 | 125200 | 4248804160 | 8220 | 8220 | 8230 | 8220 | 507 |
| 358 | 20240911 | 125100 | 4244635350 | 8230 | 8220 | 8230 | 8220 | 283 |
| 359 | 20240911 | 125000 | 4242308710 | 8220 | 8210 | 8230 | 8210 | 481 |
| 360 | 20240911 | 124900 | 4238354890 | 8220 | 8220 | 8220 | 8210 | 603 |
| 361 | 20240911 | 124800 | 4233399040 | 8220 | 8210 | 8220 | 8210 | 827 |
| 362 | 20240911 | 124700 | 4226604840 | 8220 | 8220 | 8220 | 8210 | 668 |
| 363 | 20240911 | 124600 | 4221117240 | 8220 | 8220 | 8230 | 8220 | 1948 |
| 364 | 20240911 | 124500 | 4205104660 | 8230 | 8220 | 8230 | 8220 | 238 |
| 365 | 20240911 | 124400 | 4203146550 | 8220 | 8230 | 8230 | 8220 | 418 |
| 366 | 20240911 | 124300 | 4199710500 | 8230 | 8220 | 8230 | 8210 | 664 |
| 367 | 20240911 | 124200 | 4194250350 | 8210 | 8210 | 8220 | 8210 | 2320 |
| 368 | 20240911 | 124100 | 4175199900 | 8210 | 8220 | 8220 | 8210 | 752 |
| 369 | 20240911 | 124000 | 4169021840 | 8220 | 8210 | 8220 | 8210 | 511 |
| 370 | 20240911 | 123900 | 4164822170 | 8210 | 8220 | 8220 | 8210 | 743 |
| 371 | 20240911 | 123800 | 4158720650 | 8210 | 8220 | 8220 | 8210 | 168 |
| 372 | 20240911 | 123700 | 4157339860 | 8210 | 8210 | 8220 | 8210 | 675 |
| 373 | 20240911 | 123600 | 4151797610 | 8210 | 8210 | 8230 | 8210 | 4780 |
| 374 | 20240911 | 123500 | 4112518320 | 8220 | 8220 | 8230 | 8210 | 6603 |
| 375 | 20240911 | 123400 | 4058244970 | 8220 | 8220 | 8230 | 8220 | 144 |
| 376 | 20240911 | 123300 | 4057061080 | 8220 | 8230 | 8230 | 8220 | 983 |
| 377 | 20240911 | 123200 | 4048979390 | 8220 | 8220 | 8230 | 8220 | 422 |
| 378 | 20240911 | 123100 | 4045510330 | 8230 | 8240 | 8240 | 8220 | 3284 |
| 379 | 20240911 | 123000 | 4018485140 | 8230 | 8240 | 8240 | 8230 | 714 |
| 380 | 20240911 | 122900 | 4012607090 | 8230 | 8240 | 8240 | 8230 | 165 |
| 381 | 20240911 | 122800 | 4011247760 | 8240 | 8230 | 8240 | 8230 | 28 |
| 382 | 20240911 | 122700 | 4011017170 | 8230 | 8230 | 8240 | 8230 | 147 |
| 383 | 20240911 | 122600 | 4009807150 | 8230 | 8230 | 8240 | 8230 | 1949 |
| 384 | 20240911 | 122500 | 3993755140 | 8240 | 8230 | 8240 | 8230 | 79 |
| 385 | 20240911 | 122400 | 3993104900 | 8230 | 8230 | 8240 | 8230 | 608 |
| 386 | 20240911 | 122300 | 3988100850 | 8240 | 8230 | 8240 | 8230 | 408 |
| 387 | 20240911 | 122200 | 3984741490 | 8240 | 8240 | 8250 | 8230 | 2738 |
| 388 | 20240911 | 122100 | 3962180320 | 8250 | 8240 | 8250 | 8240 | 558 |
| 389 | 20240911 | 122000 | 3957580620 | 8240 | 8250 | 8250 | 8240 | 658 |
| 390 | 20240911 | 121900 | 3952158650 | 8250 | 8240 | 8250 | 8240 | 1022 |
| 391 | 20240911 | 121800 | 3943734660 | 8240 | 8240 | 8250 | 8240 | 1518 |
| 392 | 20240911 | 121700 | 3931226060 | 8240 | 8250 | 8250 | 8240 | 3997 |
| 393 | 20240911 | 121600 | 3898257080 | 8250 | 8250 | 8260 | 8250 | 1129 |
| 394 | 20240911 | 121500 | 3888941060 | 8250 | 8250 | 8260 | 8250 | 198 |
| 395 | 20240911 | 121400 | 3887306820 | 8260 | 8250 | 8260 | 8250 | 397 |
| 396 | 20240911 | 121300 | 3884029790 | 8250 | 8250 | 8260 | 8250 | 557 |
| 397 | 20240911 | 121200 | 3879434320 | 8250 | 8250 | 8260 | 8250 | 361 |
| 398 | 20240911 | 121100 | 3876453100 | 8250 | 8260 | 8260 | 8250 | 890 |
| 399 | 20240911 | 121000 | 3869108170 | 8260 | 8270 | 8270 | 8250 | 1483 |
| 400 | 20240911 | 120900 | 3856858870 | 8260 | 8260 | 8270 | 8260 | 2582 |
| 401 | 20240911 | 120800 | 3835529300 | 8270 | 8260 | 8270 | 8260 | 51 |
| 402 | 20240911 | 120700 | 3835107690 | 8270 | 8260 | 8270 | 8260 | 527 |
| 403 | 20240911 | 120600 | 3830752820 | 8260 | 8250 | 8270 | 8250 | 538 |
| 404 | 20240911 | 120500 | 3826309340 | 8260 | 8250 | 8260 | 8250 | 2381 |
| 405 | 20240911 | 120400 | 3806649720 | 8260 | 8250 | 8260 | 8250 | 513 |
| 406 | 20240911 | 120300 | 3802415970 | 8260 | 8250 | 8260 | 8250 | 637 |
| 407 | 20240911 | 120200 | 3797160360 | 8250 | 8260 | 8260 | 8250 | 642 |
| 408 | 20240911 | 120100 | 3791861450 | 8260 | 8250 | 8260 | 8250 | 43 |
| 409 | 20240911 | 120000 | 3791506690 | 8250 | 8260 | 8260 | 8250 | 710 |
| 410 | 20240911 | 115900 | 3785647420 | 8250 | 8260 | 8260 | 8250 | 102 |
| 411 | 20240911 | 115800 | 3784805860 | 8250 | 8260 | 8270 | 8250 | 2065 |
| 412 | 20240911 | 115700 | 3767752670 | 8250 | 8260 | 8260 | 8250 | 413 |
| 413 | 20240911 | 115600 | 3764342480 | 8260 | 8250 | 8260 | 8240 | 1439 |
| 414 | 20240911 | 115500 | 3752465600 | 8250 | 8240 | 8250 | 8240 | 232 |
| 415 | 20240911 | 115400 | 3750552440 | 8240 | 8250 | 8250 | 8240 | 558 |
| 416 | 20240911 | 115300 | 3745952420 | 8250 | 8240 | 8250 | 8240 | 544 |
| 417 | 20240911 | 115200 | 3741467880 | 8240 | 8240 | 8250 | 8240 | 473 |
| 418 | 20240911 | 115100 | 3737570150 | 8240 | 8250 | 8250 | 8240 | 175 |
| 419 | 20240911 | 115000 | 3736126820 | 8250 | 8240 | 8250 | 8240 | 1478 |
| 420 | 20240911 | 114900 | 3723938050 | 8240 | 8240 | 8260 | 8240 | 2469 |
| 421 | 20240911 | 114800 | 3703569180 | 8250 | 8240 | 8250 | 8240 | 2137 |
| 422 | 20240911 | 114700 | 3685944660 | 8240 | 8240 | 8250 | 8240 | 255 |
| 423 | 20240911 | 114600 | 3683843150 | 8240 | 8250 | 8250 | 8240 | 194 |
| 424 | 20240911 | 114500 | 3682243180 | 8250 | 8240 | 8250 | 8240 | 527 |
| 425 | 20240911 | 114400 | 3677899820 | 8250 | 8250 | 8250 | 8240 | 516 |
| 426 | 20240911 | 114300 | 3673643230 | 8240 | 8240 | 8250 | 8240 | 582 |
| 427 | 20240911 | 114200 | 3668846020 | 8240 | 8250 | 8250 | 8240 | 65 |
| 428 | 20240911 | 114100 | 3668310140 | 8240 | 8230 | 8240 | 8220 | 1653 |
| 429 | 20240911 | 114000 | 3654703030 | 8230 | 8230 | 8230 | 8230 | 69 |
| 430 | 20240911 | 113900 | 3654135160 | 8220 | 8230 | 8240 | 8220 | 1308 |
| 431 | 20240911 | 113800 | 3643374900 | 8230 | 8220 | 8230 | 8220 | 434 |
| 432 | 20240911 | 113700 | 3639804520 | 8230 | 8240 | 8240 | 8220 | 113 |
| 433 | 20240911 | 113600 | 3638874200 | 8240 | 8230 | 8240 | 8220 | 1119 |
| 434 | 20240911 | 113500 | 3629663550 | 8230 | 8230 | 8230 | 8220 | 472 |
| 435 | 20240911 | 113400 | 3625782870 | 8250 | 8230 | 8250 | 8220 | 612 |
| 436 | 20240911 | 113300 | 3620750060 | 8220 | 8220 | 8220 | 8210 | 1173 |
| 437 | 20240911 | 113200 | 3611108470 | 8220 | 8220 | 8220 | 8210 | 2373 |
| 438 | 20240911 | 113100 | 3591613010 | 8220 | 8220 | 8230 | 8210 | 1478 |
| 439 | 20240911 | 113000 | 3579464270 | 8220 | 8230 | 8230 | 8220 | 7611 |
| 440 | 20240911 | 112900 | 3516857570 | 8230 | 8240 | 8240 | 8230 | 320 |
| 441 | 20240911 | 112800 | 3514222180 | 8240 | 8230 | 8240 | 8230 | 829 |
| 442 | 20240911 | 112700 | 3507391450 | 8240 | 8230 | 8240 | 8230 | 491 |
| 443 | 20240911 | 112600 | 3503348950 | 8230 | 8230 | 8240 | 8230 | 1340 |
| 444 | 20240911 | 112500 | 3492314550 | 8230 | 8240 | 8240 | 8230 | 162 |
| 445 | 20240911 | 112400 | 3490980020 | 8240 | 8230 | 8240 | 8230 | 1552 |
| 446 | 20240911 | 112300 | 3478200690 | 8240 | 8230 | 8240 | 8220 | 581 |
| 447 | 20240911 | 112200 | 3473417930 | 8220 | 8240 | 8240 | 8220 | 824 |
| 448 | 20240911 | 112100 | 3466642960 | 8240 | 8230 | 8240 | 8220 | 3909 |
| 449 | 20240911 | 112000 | 3434477500 | 8230 | 8230 | 8240 | 8220 | 1725 |
| 450 | 20240911 | 111900 | 3420279290 | 8220 | 8230 | 8230 | 8220 | 1601 |
| 451 | 20240911 | 111800 | 3407107320 | 8230 | 8230 | 8240 | 8230 | 66 |
| 452 | 20240911 | 111700 | 3406563920 | 8230 | 8230 | 8240 | 8220 | 3880 |
| 453 | 20240911 | 111600 | 3374631890 | 8240 | 8220 | 8240 | 8220 | 173 |
| 454 | 20240911 | 111500 | 3373207990 | 8220 | 8240 | 8250 | 8220 | 2314 |
| 455 | 20240911 | 111400 | 3354169490 | 8230 | 8220 | 8230 | 8220 | 2839 |
| 456 | 20240911 | 111300 | 3330817330 | 8220 | 8230 | 8230 | 8220 | 524 |
| 457 | 20240911 | 111200 | 3326508490 | 8230 | 8230 | 8230 | 8220 | 697 |
| 458 | 20240911 | 111100 | 3320773240 | 8220 | 8240 | 8240 | 8220 | 6390 |
| 459 | 20240911 | 111000 | 3268180040 | 8240 | 8240 | 8250 | 8230 | 4821 |
| 460 | 20240911 | 110900 | 3228455500 | 8240 | 8230 | 8240 | 8230 | 1565 |
| 461 | 20240911 | 110800 | 3215563520 | 8230 | 8250 | 8250 | 8230 | 3482 |
| 462 | 20240911 | 110700 | 3186857370 | 8250 | 8250 | 8260 | 8250 | 413 |
| 463 | 20240911 | 110600 | 3183449890 | 8250 | 8240 | 8260 | 8240 | 731 |
| 464 | 20240911 | 110500 | 3177412300 | 8250 | 8230 | 8250 | 8230 | 1379 |
| 465 | 20240911 | 110400 | 3166047350 | 8230 | 8240 | 8240 | 8230 | 544 |
| 466 | 20240911 | 110300 | 3161570020 | 8230 | 8230 | 8230 | 8230 | 89 |
| 467 | 20240911 | 110200 | 3160837550 | 8230 | 8230 | 8240 | 8230 | 427 |
| 468 | 20240911 | 110100 | 3157323050 | 8230 | 8220 | 8230 | 8220 | 1010 |
| 469 | 20240911 | 110000 | 3149011230 | 8220 | 8220 | 8230 | 8220 | 960 |
| 470 | 20240911 | 105900 | 3141118350 | 8220 | 8230 | 8240 | 8220 | 1173 |
| 471 | 20240911 | 105800 | 3131464520 | 8230 | 8240 | 8240 | 8230 | 543 |
| 472 | 20240911 | 105700 | 3126994630 | 8250 | 8230 | 8250 | 8230 | 460 |
| 473 | 20240911 | 105600 | 3123204190 | 8240 | 8230 | 8240 | 8220 | 1088 |
| 474 | 20240911 | 105500 | 3114253540 | 8230 | 8240 | 8250 | 8220 | 297 |
| 475 | 20240911 | 105400 | 3111809640 | 8230 | 8230 | 8230 | 8220 | 2472 |
| 476 | 20240911 | 105300 | 3091467850 | 8240 | 8230 | 8240 | 8230 | 313 |
| 477 | 20240911 | 105200 | 3088891760 | 8230 | 8220 | 8230 | 8220 | 2527 |
| 478 | 20240911 | 105100 | 3068116640 | 8220 | 8230 | 8230 | 8220 | 624 |
| 479 | 20240911 | 105000 | 3062985740 | 8230 | 8230 | 8230 | 8220 | 1108 |
| 480 | 20240911 | 104900 | 3053876190 | 8220 | 8220 | 8230 | 8220 | 270 |
| 481 | 20240911 | 104800 | 3051656440 | 8230 | 8220 | 8230 | 8220 | 662 |
| 482 | 20240911 | 104700 | 3046209190 | 8230 | 8220 | 8230 | 8220 | 287 |
| 483 | 20240911 | 104600 | 3043847510 | 8220 | 8220 | 8250 | 8220 | 267 |
| 484 | 20240911 | 104500 | 3041648510 | 8220 | 8250 | 8250 | 8220 | 2599 |
| 485 | 20240911 | 104400 | 3020245780 | 8250 | 8230 | 8250 | 8230 | 398 |
| 486 | 20240911 | 104300 | 3016966720 | 8230 | 8240 | 8240 | 8220 | 505 |
| 487 | 20240911 | 104200 | 3012813540 | 8240 | 8210 | 8240 | 8210 | 1386 |
| 488 | 20240911 | 104100 | 3001395600 | 8210 | 8220 | 8250 | 8210 | 3541 |
| 489 | 20240911 | 104000 | 2972280720 | 8210 | 8210 | 8220 | 8210 | 305 |
| 490 | 20240911 | 103900 | 2969776290 | 8210 | 8230 | 8230 | 8210 | 5606 |
| 491 | 20240911 | 103800 | 2923691800 | 8230 | 8220 | 8230 | 8220 | 1075 |
| 492 | 20240911 | 103700 | 2914846430 | 8220 | 8220 | 8230 | 8220 | 88 |
| 493 | 20240911 | 103600 | 2914123050 | 8220 | 8220 | 8240 | 8210 | 6600 |
| 494 | 20240911 | 103500 | 2859871140 | 8230 | 8240 | 8240 | 8220 | 13781 |
| 495 | 20240911 | 103400 | 2746466330 | 8240 | 8250 | 8250 | 8230 | 3296 |
| 496 | 20240911 | 103300 | 2719318110 | 8250 | 8250 | 8260 | 8240 | 2337 |
| 497 | 20240911 | 103200 | 2700052550 | 8260 | 8250 | 8260 | 8250 | 653 |
| 498 | 20240911 | 103100 | 2694665210 | 8250 | 8260 | 8270 | 8230 | 23337 |
| 499 | 20240911 | 103000 | 2502169420 | 8260 | 8260 | 8280 | 8260 | 1818 |
| 500 | 20240911 | 102900 | 2487152270 | 8250 | 8260 | 8260 | 8250 | 514 |
| 501 | 20240911 | 102800 | 2482907840 | 8260 | 8280 | 8280 | 8260 | 20668 |
| 502 | 20240911 | 102700 | 2312036210 | 8280 | 8280 | 8280 | 8270 | 4632 |
| 503 | 20240911 | 102600 | 2273685990 | 8290 | 8290 | 8300 | 8280 | 477 |
| 504 | 20240911 | 102500 | 2269735670 | 8290 | 8290 | 8300 | 8280 | 341 |
| 505 | 20240911 | 102400 | 2266906890 | 8290 | 8290 | 8290 | 8280 | 470 |
| 506 | 20240911 | 102300 | 2263010860 | 8290 | 8280 | 8300 | 8280 | 967 |
| 507 | 20240911 | 102200 | 2254997370 | 8280 | 8280 | 8300 | 8280 | 1305 |
| 508 | 20240911 | 102100 | 2244181460 | 8290 | 8290 | 8290 | 8280 | 388 |
| 509 | 20240911 | 102000 | 2240968690 | 8280 | 8280 | 8300 | 8280 | 3071 |
| 510 | 20240911 | 101900 | 2215537760 | 8290 | 8280 | 8290 | 8280 | 2029 |
| 511 | 20240911 | 101800 | 2198732480 | 8290 | 8310 | 8310 | 8290 | 8047 |
| 512 | 20240911 | 101700 | 2131978090 | 8310 | 8300 | 8310 | 8300 | 4617 |
| 513 | 20240911 | 101600 | 2093616030 | 8300 | 8330 | 8330 | 8300 | 5371 |
| 514 | 20240911 | 101500 | 2048963250 | 8330 | 8320 | 8330 | 8320 | 767 |
| 515 | 20240911 | 101400 | 2042581530 | 8330 | 8320 | 8330 | 8310 | 53 |
| 516 | 20240911 | 101300 | 2042140680 | 8320 | 8310 | 8320 | 8310 | 432 |
| 517 | 20240911 | 101200 | 2038550480 | 8320 | 8310 | 8320 | 8310 | 72 |
| 518 | 20240911 | 101100 | 2037951940 | 8310 | 8310 | 8320 | 8310 | 93 |
| 519 | 20240911 | 101000 | 2037178440 | 8310 | 8330 | 8340 | 8310 | 3962 |
| 520 | 20240911 | 100900 | 2004210480 | 8320 | 8330 | 8330 | 8320 | 33 |
| 521 | 20240911 | 100800 | 2003935700 | 8320 | 8330 | 8330 | 8320 | 382 |
| 522 | 20240911 | 100700 | 2000757260 | 8330 | 8330 | 8330 | 8320 | 129 |
| 523 | 20240911 | 100600 | 1999682880 | 8330 | 8340 | 8340 | 8320 | 813 |
| 524 | 20240911 | 100500 | 1992909530 | 8340 | 8310 | 8340 | 8310 | 1231 |
| 525 | 20240911 | 100400 | 1982663350 | 8320 | 8310 | 8320 | 8310 | 963 |
| 526 | 20240911 | 100300 | 1974660090 | 8310 | 8300 | 8310 | 8300 | 454 |
| 527 | 20240911 | 100200 | 1970891650 | 8300 | 8290 | 8300 | 8290 | 492 |
| 528 | 20240911 | 100100 | 1966812090 | 8290 | 8280 | 8300 | 8280 | 175 |
| 529 | 20240911 | 100000 | 1965361640 | 8290 | 8290 | 8300 | 8280 | 1694 |
| 530 | 20240911 | 095900 | 1951321650 | 8280 | 8290 | 8290 | 8280 | 2242 |
| 531 | 20240911 | 095800 | 1932743080 | 8300 | 8290 | 8300 | 8280 | 942 |
| 532 | 20240911 | 095700 | 1924939820 | 8290 | 8310 | 8310 | 8270 | 22397 |
| 533 | 20240911 | 095600 | 1739114470 | 8310 | 8330 | 8330 | 8310 | 6071 |
| 534 | 20240911 | 095500 | 1688607370 | 8330 | 8330 | 8340 | 8320 | 369 |
| 535 | 20240911 | 095400 | 1685536830 | 8320 | 8320 | 8330 | 8320 | 55 |
| 536 | 20240911 | 095300 | 1685079000 | 8320 | 8320 | 8340 | 8320 | 4742 |
| 537 | 20240911 | 095200 | 1645624990 | 8330 | 8350 | 8350 | 8320 | 400 |
| 538 | 20240911 | 095100 | 1642293420 | 8320 | 8350 | 8350 | 8320 | 4184 |
| 539 | 20240911 | 095000 | 1607438780 | 8340 | 8330 | 8360 | 8330 | 493 |
| 540 | 20240911 | 094900 | 1603327150 | 8350 | 8330 | 8350 | 8330 | 997 |
| 541 | 20240911 | 094800 | 1595021550 | 8330 | 8330 | 8330 | 8320 | 1283 |
| 542 | 20240911 | 094700 | 1584335000 | 8320 | 8320 | 8330 | 8310 | 841 |
| 543 | 20240911 | 094600 | 1577341120 | 8320 | 8330 | 8330 | 8310 | 7219 |
| 544 | 20240911 | 094500 | 1517335670 | 8320 | 8320 | 8330 | 8320 | 1858 |
| 545 | 20240911 | 094400 | 1501863820 | 8330 | 8330 | 8330 | 8320 | 109 |
| 546 | 20240911 | 094300 | 1500956680 | 8320 | 8330 | 8330 | 8310 | 2812 |
| 547 | 20240911 | 094200 | 1477575220 | 8320 | 8360 | 8360 | 8320 | 16252 |
| 548 | 20240911 | 094100 | 1342223680 | 8360 | 8350 | 8380 | 8340 | 510 |
| 549 | 20240911 | 094000 | 1337965120 | 8350 | 8340 | 8380 | 8340 | 1988 |
| 550 | 20240911 | 093900 | 1321382010 | 8350 | 8400 | 8400 | 8340 | 14257 |
| 551 | 20240911 | 093800 | 1202250600 | 8410 | 8390 | 8410 | 8370 | 3284 |
| 552 | 20240911 | 093700 | 1174726820 | 8390 | 8400 | 8400 | 8390 | 366 |
| 553 | 20240911 | 093600 | 1171652820 | 8400 | 8390 | 8400 | 8380 | 1387 |
| 554 | 20240911 | 093500 | 1160019070 | 8390 | 8390 | 8390 | 8380 | 561 |
| 555 | 20240911 | 093400 | 1155313280 | 8370 | 8390 | 8400 | 8370 | 80 |
| 556 | 20240911 | 093300 | 1154642260 | 8370 | 8370 | 8390 | 8360 | 841 |
| 557 | 20240911 | 093200 | 1147605500 | 8370 | 8360 | 8390 | 8360 | 729 |
| 558 | 20240911 | 093100 | 1141505970 | 8360 | 8360 | 8390 | 8360 | 1226 |
| 559 | 20240911 | 093000 | 1131248210 | 8360 | 8370 | 8390 | 8360 | 3270 |
| 560 | 20240911 | 092900 | 1103893870 | 8360 | 8400 | 8400 | 8360 | 1508 |
| 561 | 20240911 | 092800 | 1091271860 | 8370 | 8370 | 8400 | 8370 | 4266 |
| 562 | 20240911 | 092700 | 1055563520 | 8380 | 8390 | 8400 | 8370 | 2726 |
| 563 | 20240911 | 092600 | 1032721320 | 8390 | 8400 | 8400 | 8370 | 383 |
| 564 | 20240911 | 092500 | 1029509800 | 8400 | 8400 | 8420 | 8370 | 1985 |
| 565 | 20240911 | 092400 | 1012866890 | 8360 | 8450 | 8450 | 8360 | 15533 |
| 566 | 20240911 | 092300 | 882500430 | 8450 | 8430 | 8450 | 8410 | 5018 |
| 567 | 20240911 | 092200 | 840226580 | 8440 | 8420 | 8440 | 8420 | 121 |
| 568 | 20240911 | 092100 | 839207340 | 8430 | 8420 | 8440 | 8420 | 724 |
| 569 | 20240911 | 092000 | 833107260 | 8430 | 8420 | 8430 | 8410 | 352 |
| 570 | 20240911 | 091900 | 830140340 | 8430 | 8410 | 8440 | 8410 | 4618 |
| 571 | 20240911 | 091800 | 791266750 | 8410 | 8420 | 8440 | 8410 | 1347 |
| 572 | 20240911 | 091700 | 779929580 | 8410 | 8420 | 8440 | 8410 | 282 |
| 573 | 20240911 | 091600 | 777556170 | 8420 | 8430 | 8450 | 8400 | 951 |
| 574 | 20240911 | 091500 | 769550830 | 8440 | 8460 | 8460 | 8410 | 27898 |
| 575 | 20240911 | 091400 | 534724160 | 8460 | 8460 | 8480 | 8460 | 1052 |
| 576 | 20240911 | 091300 | 525818320 | 8460 | 8470 | 8480 | 8460 | 1842 |
| 577 | 20240911 | 091200 | 510211310 | 8470 | 8470 | 8490 | 8470 | 941 |
| 578 | 20240911 | 091100 | 502231290 | 8470 | 8480 | 8480 | 8450 | 669 |
| 579 | 20240911 | 091000 | 496559940 | 8490 | 8480 | 8490 | 8450 | 8681 |
| 580 | 20240911 | 090900 | 422933230 | 8470 | 8450 | 8490 | 8450 | 1070 |
| 581 | 20240911 | 090800 | 413849540 | 8440 | 8440 | 8470 | 8440 | 5898 |
| 582 | 20240911 | 090700 | 363952040 | 8440 | 8470 | 8470 | 8410 | 18909 |
| 583 | 20240911 | 090600 | 204533900 | 8470 | 8480 | 8490 | 8470 | 2701 |
| 584 | 20240911 | 090500 | 181631750 | 8490 | 8520 | 8540 | 8480 | 2077 |
| 585 | 20240911 | 090400 | 163972360 | 8530 | 8520 | 8530 | 8510 | 3705 |
| 586 | 20240911 | 090300 | 132431780 | 8520 | 8530 | 8530 | 8520 | 2309 |
| 587 | 20240911 | 090200 | 112741430 | 8530 | 8530 | 8530 | 8520 | 1035 |
| 588 | 20240911 | 090100 | 103917320 | 8530 | 8550 | 8550 | 8530 | 2344 |
| 589 | 20240911 | 090000 | 83892250 | 8550 | 8560 | 8560 | 8550 | 8707 |