29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 184900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 39254 |
| 3 | 20241015 | 184800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20241015 | 184700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20241015 | 184600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20241015 | 184500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20241015 | 184400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20241015 | 184300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20241015 | 184200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20241015 | 184100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20241015 | 184000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20241015 | 183900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20241015 | 183800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20241015 | 183700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20241015 | 183600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20241015 | 183500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20241015 | 183400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20241015 | 183300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20241015 | 183200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20241015 | 183100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20241015 | 183000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20241015 | 182900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20241015 | 182800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20241015 | 182700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20241015 | 182600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20241015 | 182500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20241015 | 182400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20241015 | 182300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20241015 | 182200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20241015 | 182100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20241015 | 182000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20241015 | 181900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 39254 |
| 33 | 20241015 | 181800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20241015 | 181700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20241015 | 181600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20241015 | 181500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20241015 | 181400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20241015 | 181300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20241015 | 181200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20241015 | 181100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20241015 | 181000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20241015 | 180900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20241015 | 180800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20241015 | 180700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20241015 | 180600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20241015 | 180500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20241015 | 180400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20241015 | 180300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20241015 | 180200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20241015 | 180100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20241015 | 180000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20241015 | 175900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20241015 | 175800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20241015 | 175700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20241015 | 175600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20241015 | 175500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20241015 | 175400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20241015 | 175300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20241015 | 175200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20241015 | 175100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20241015 | 175000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20241015 | 174900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 39254 |
| 63 | 20241015 | 174800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20241015 | 174700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20241015 | 174600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20241015 | 174500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20241015 | 174400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20241015 | 174300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20241015 | 174200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20241015 | 174100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20241015 | 174000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20241015 | 173900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20241015 | 173800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20241015 | 173700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20241015 | 173600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20241015 | 173500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20241015 | 173400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20241015 | 173300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20241015 | 173200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20241015 | 173100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20241015 | 173000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20241015 | 172900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20241015 | 172800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20241015 | 172700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20241015 | 172600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20241015 | 172500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20241015 | 172400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20241015 | 172300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20241015 | 172200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20241015 | 172100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20241015 | 172000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20241015 | 171900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 39254 |
| 93 | 20241015 | 171800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20241015 | 171700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20241015 | 171600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20241015 | 171500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20241015 | 171400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20241015 | 171300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20241015 | 171200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20241015 | 171100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20241015 | 171000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20241015 | 170900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20241015 | 170800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20241015 | 170700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20241015 | 170600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20241015 | 170500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20241015 | 170400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20241015 | 170300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20241015 | 170200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20241015 | 170100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20241015 | 170000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20241015 | 165900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20241015 | 165800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20241015 | 165700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20241015 | 165600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20241015 | 165500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20241015 | 165400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20241015 | 165300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20241015 | 165200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20241015 | 165100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20241015 | 165000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20241015 | 164900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 39254 |
| 123 | 20241015 | 164800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20241015 | 164700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20241015 | 164600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20241015 | 164500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20241015 | 164400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20241015 | 164300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20241015 | 164200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20241015 | 164100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20241015 | 164000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20241015 | 163900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20241015 | 163800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20241015 | 163700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20241015 | 163600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20241015 | 163500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20241015 | 163400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20241015 | 163300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20241015 | 163200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20241015 | 163100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20241015 | 163000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20241015 | 162900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20241015 | 162800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20241015 | 162700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20241015 | 162600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20241015 | 162500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20241015 | 162400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20241015 | 162300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20241015 | 162200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20241015 | 162100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20241015 | 162000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20241015 | 161900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 39254 |
| 153 | 20241015 | 161800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20241015 | 161700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20241015 | 161600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20241015 | 161500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20241015 | 161400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20241015 | 161300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20241015 | 161200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20241015 | 161100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20241015 | 161000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20241015 | 160900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20241015 | 160800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20241015 | 160700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20241015 | 160600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20241015 | 160500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20241015 | 160400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20241015 | 160300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20241015 | 160200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20241015 | 160100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20241015 | 160000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20241015 | 155900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20241015 | 155800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20241015 | 155700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20241015 | 155600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20241015 | 155500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20241015 | 155400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20241015 | 155300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20241015 | 155200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20241015 | 155100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20241015 | 155000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20241015 | 154900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 39254 |
| 183 | 20241015 | 154800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20241015 | 154700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20241015 | 154600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20241015 | 154500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20241015 | 154400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20241015 | 154300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20241015 | 154200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20241015 | 154100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20241015 | 154000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20241015 | 153900 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20241015 | 153800 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20241015 | 153700 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20241015 | 153600 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20241015 | 153500 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20241015 | 153400 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20241015 | 153300 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20241015 | 153200 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20241015 | 153100 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20241015 | 153000 | 6072231130 | 8990 | 8990 | 8990 | 8990 | 39254 |
| 202 | 20241015 | 152900 | 5719337670 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20241015 | 152800 | 5719337670 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20241015 | 152700 | 5719337670 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20241015 | 152600 | 5719337670 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20241015 | 152500 | 5719337670 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20241015 | 152400 | 5719337670 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20241015 | 152300 | 5719337670 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20241015 | 152200 | 5719337670 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20241015 | 152100 | 5719337670 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20241015 | 152000 | 5719337670 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20241015 | 151900 | 5719337670 | 8990 | 8980 | 9000 | 8980 | 3416 |
| 213 | 20241015 | 151800 | 5688638010 | 8980 | 8990 | 9000 | 8980 | 1722 |
| 214 | 20241015 | 151700 | 5673153290 | 9000 | 9000 | 9000 | 8990 | 651 |
| 215 | 20241015 | 151600 | 5667298480 | 8990 | 8990 | 9000 | 8990 | 387 |
| 216 | 20241015 | 151500 | 5663819260 | 8990 | 9000 | 9000 | 8990 | 369 |
| 217 | 20241015 | 151400 | 5660501560 | 8990 | 8990 | 9000 | 8990 | 990 |
| 218 | 20241015 | 151300 | 5651601200 | 8990 | 9010 | 9010 | 8990 | 2165 |
| 219 | 20241015 | 151200 | 5632115300 | 9010 | 9000 | 9010 | 8990 | 3528 |
| 220 | 20241015 | 151100 | 5600365870 | 9000 | 8990 | 9000 | 8990 | 224 |
| 221 | 20241015 | 151000 | 5598350630 | 9000 | 8990 | 9000 | 8990 | 495 |
| 222 | 20241015 | 150900 | 5593900400 | 8990 | 8990 | 9000 | 8990 | 1137 |
| 223 | 20241015 | 150800 | 5583677160 | 9000 | 9000 | 9000 | 8990 | 429 |
| 224 | 20241015 | 150700 | 5579820060 | 8990 | 8990 | 9000 | 8990 | 361 |
| 225 | 20241015 | 150600 | 5576574400 | 8990 | 8990 | 9000 | 8990 | 563 |
| 226 | 20241015 | 150500 | 5571512020 | 8990 | 8990 | 9000 | 8990 | 838 |
| 227 | 20241015 | 150400 | 5563978130 | 8990 | 9000 | 9000 | 8990 | 498 |
| 228 | 20241015 | 150300 | 5559500630 | 8990 | 9000 | 9010 | 8980 | 4395 |
| 229 | 20241015 | 150200 | 5519970610 | 9010 | 9010 | 9010 | 9000 | 1240 |
| 230 | 20241015 | 150100 | 5508807090 | 9000 | 9000 | 9010 | 9000 | 97 |
| 231 | 20241015 | 150000 | 5507933760 | 9010 | 9010 | 9010 | 9000 | 157 |
| 232 | 20241015 | 145900 | 5506519200 | 9010 | 9010 | 9020 | 9010 | 2832 |
| 233 | 20241015 | 145800 | 5481001910 | 9020 | 9020 | 9020 | 9010 | 42 |
| 234 | 20241015 | 145700 | 5480623090 | 9010 | 9040 | 9050 | 9010 | 8650 |
| 235 | 20241015 | 145600 | 5402397190 | 9040 | 9030 | 9050 | 9030 | 2759 |
| 236 | 20241015 | 145500 | 5377446620 | 9040 | 9030 | 9050 | 9030 | 3369 |
| 237 | 20241015 | 145400 | 5346989780 | 9040 | 9040 | 9050 | 9030 | 8762 |
| 238 | 20241015 | 145300 | 5267731160 | 9040 | 9040 | 9050 | 9030 | 4409 |
| 239 | 20241015 | 145200 | 5227853540 | 9040 | 9040 | 9050 | 9030 | 3388 |
| 240 | 20241015 | 145100 | 5197214010 | 9030 | 9030 | 9030 | 9020 | 138 |
| 241 | 20241015 | 145000 | 5195967930 | 9030 | 9030 | 9040 | 9020 | 1064 |
| 242 | 20241015 | 144900 | 5186359890 | 9040 | 9010 | 9040 | 9010 | 122 |
| 243 | 20241015 | 144800 | 5185259980 | 9010 | 9010 | 9040 | 9010 | 236 |
| 244 | 20241015 | 144700 | 5183133230 | 9040 | 9030 | 9050 | 9010 | 5135 |
| 245 | 20241015 | 144600 | 5136789060 | 9050 | 9040 | 9050 | 9030 | 901 |
| 246 | 20241015 | 144500 | 5128640330 | 9040 | 9050 | 9050 | 9030 | 3235 |
| 247 | 20241015 | 144400 | 5099394660 | 9040 | 9050 | 9050 | 9030 | 337 |
| 248 | 20241015 | 144300 | 5096347070 | 9040 | 9040 | 9050 | 9030 | 473 |
| 249 | 20241015 | 144200 | 5092068310 | 9050 | 9050 | 9050 | 9040 | 153 |
| 250 | 20241015 | 144100 | 5090683760 | 9050 | 9030 | 9060 | 9030 | 405 |
| 251 | 20241015 | 144000 | 5087021540 | 9050 | 9040 | 9060 | 9040 | 3641 |
| 252 | 20241015 | 143900 | 5054078360 | 9060 | 9050 | 9060 | 9040 | 596 |
| 253 | 20241015 | 143800 | 5048683720 | 9050 | 9040 | 9050 | 9040 | 820 |
| 254 | 20241015 | 143700 | 5041267560 | 9030 | 9030 | 9040 | 9030 | 510 |
| 255 | 20241015 | 143600 | 5036659240 | 9040 | 9030 | 9040 | 9030 | 565 |
| 256 | 20241015 | 143500 | 5031552320 | 9030 | 9050 | 9050 | 9030 | 2144 |
| 257 | 20241015 | 143400 | 5012170600 | 9050 | 9040 | 9060 | 9040 | 1379 |
| 258 | 20241015 | 143300 | 4999694580 | 9030 | 9030 | 9040 | 9030 | 587 |
| 259 | 20241015 | 143200 | 4994389650 | 9030 | 9050 | 9050 | 9030 | 3967 |
| 260 | 20241015 | 143100 | 4958559360 | 9050 | 9030 | 9050 | 9030 | 2363 |
| 261 | 20241015 | 143000 | 4937197670 | 9040 | 9040 | 9050 | 9040 | 1600 |
| 262 | 20241015 | 142900 | 4922730810 | 9020 | 9060 | 9060 | 9020 | 9377 |
| 263 | 20241015 | 142800 | 4837918070 | 9050 | 9070 | 9070 | 9050 | 859 |
| 264 | 20241015 | 142700 | 4830134710 | 9060 | 9050 | 9060 | 9050 | 2005 |
| 265 | 20241015 | 142600 | 4811969820 | 9040 | 9050 | 9060 | 9040 | 2975 |
| 266 | 20241015 | 142500 | 4785055830 | 9060 | 9060 | 9070 | 9060 | 4487 |
| 267 | 20241015 | 142400 | 4744403440 | 9070 | 9060 | 9070 | 9050 | 725 |
| 268 | 20241015 | 142300 | 4737832220 | 9060 | 9060 | 9060 | 9050 | 994 |
| 269 | 20241015 | 142200 | 4728826660 | 9060 | 9060 | 9070 | 9060 | 1367 |
| 270 | 20241015 | 142100 | 4716438790 | 9070 | 9080 | 9080 | 9060 | 4258 |
| 271 | 20241015 | 142000 | 4677815770 | 9070 | 9070 | 9080 | 9070 | 4527 |
| 272 | 20241015 | 141900 | 4636751910 | 9070 | 9070 | 9070 | 9060 | 410 |
| 273 | 20241015 | 141800 | 4633033310 | 9070 | 9070 | 9070 | 9060 | 914 |
| 274 | 20241015 | 141700 | 4624743340 | 9070 | 9070 | 9070 | 9060 | 1699 |
| 275 | 20241015 | 141600 | 4609346100 | 9070 | 9060 | 9070 | 9060 | 793 |
| 276 | 20241015 | 141500 | 4602157950 | 9050 | 9050 | 9060 | 9050 | 532 |
| 277 | 20241015 | 141400 | 4597338130 | 9060 | 9060 | 9070 | 9050 | 5481 |
| 278 | 20241015 | 141300 | 4547685390 | 9060 | 9070 | 9070 | 9060 | 3536 |
| 279 | 20241015 | 141200 | 4515641150 | 9070 | 9070 | 9070 | 9060 | 1244 |
| 280 | 20241015 | 141100 | 4504359520 | 9070 | 9070 | 9070 | 9060 | 826 |
| 281 | 20241015 | 141000 | 4496867720 | 9070 | 9060 | 9070 | 9060 | 736 |
| 282 | 20241015 | 140900 | 4490194100 | 9070 | 9070 | 9070 | 9060 | 681 |
| 283 | 20241015 | 140800 | 4484018260 | 9070 | 9060 | 9070 | 9060 | 657 |
| 284 | 20241015 | 140700 | 4478059350 | 9070 | 9070 | 9070 | 9060 | 771 |
| 285 | 20241015 | 140600 | 4471066390 | 9070 | 9060 | 9070 | 9060 | 333 |
| 286 | 20241015 | 140500 | 4468046180 | 9070 | 9070 | 9070 | 9060 | 761 |
| 287 | 20241015 | 140400 | 4461143920 | 9060 | 9070 | 9080 | 9060 | 2015 |
| 288 | 20241015 | 140300 | 4442864260 | 9080 | 9080 | 9080 | 9070 | 478 |
| 289 | 20241015 | 140200 | 4438525380 | 9070 | 9070 | 9080 | 9070 | 1202 |
| 290 | 20241015 | 140100 | 4427623150 | 9080 | 9080 | 9080 | 9070 | 4397 |
| 291 | 20241015 | 140000 | 4387735320 | 9080 | 9070 | 9080 | 9070 | 599 |
| 292 | 20241015 | 135900 | 4382296540 | 9080 | 9070 | 9080 | 9070 | 2917 |
| 293 | 20241015 | 135800 | 4355811700 | 9080 | 9070 | 9080 | 9070 | 575 |
| 294 | 20241015 | 135700 | 4350590780 | 9080 | 9080 | 9080 | 9070 | 955 |
| 295 | 20241015 | 135600 | 4341919420 | 9070 | 9080 | 9080 | 9070 | 350 |
| 296 | 20241015 | 135500 | 4338741520 | 9070 | 9080 | 9080 | 9070 | 5348 |
| 297 | 20241015 | 135400 | 4290181780 | 9070 | 9080 | 9080 | 9070 | 385 |
| 298 | 20241015 | 135300 | 4286686060 | 9070 | 9070 | 9080 | 9070 | 2616 |
| 299 | 20241015 | 135200 | 4262954460 | 9080 | 9080 | 9080 | 9070 | 3855 |
| 300 | 20241015 | 135100 | 4227951070 | 9080 | 9070 | 9080 | 9070 | 1508 |
| 301 | 20241015 | 135000 | 4214259240 | 9070 | 9080 | 9080 | 9070 | 573 |
| 302 | 20241015 | 134900 | 4209056420 | 9080 | 9080 | 9080 | 9070 | 821 |
| 303 | 20241015 | 134800 | 4201601820 | 9080 | 9080 | 9080 | 9070 | 1178 |
| 304 | 20241015 | 134700 | 4190907190 | 9080 | 9080 | 9080 | 9070 | 888 |
| 305 | 20241015 | 134600 | 4182844220 | 9080 | 9070 | 9080 | 9070 | 824 |
| 306 | 20241015 | 134500 | 4175363310 | 9070 | 9080 | 9080 | 9070 | 987 |
| 307 | 20241015 | 134400 | 4166403840 | 9080 | 9080 | 9080 | 9070 | 1094 |
| 308 | 20241015 | 134300 | 4156470350 | 9080 | 9080 | 9080 | 9070 | 812 |
| 309 | 20241015 | 134200 | 4149098070 | 9070 | 9080 | 9080 | 9070 | 1166 |
| 310 | 20241015 | 134100 | 4138511890 | 9080 | 9080 | 9080 | 9070 | 8742 |
| 311 | 20241015 | 134000 | 4059135030 | 9080 | 9070 | 9080 | 9060 | 630 |
| 312 | 20241015 | 133900 | 4053418990 | 9070 | 9070 | 9070 | 9070 | 1872 |
| 313 | 20241015 | 133800 | 4036439950 | 9070 | 9070 | 9070 | 9070 | 837 |
| 314 | 20241015 | 133700 | 4028848360 | 9070 | 9070 | 9070 | 9070 | 541 |
| 315 | 20241015 | 133600 | 4023941490 | 9070 | 9070 | 9070 | 9070 | 654 |
| 316 | 20241015 | 133500 | 4018009710 | 9070 | 9070 | 9070 | 9060 | 1796 |
| 317 | 20241015 | 133400 | 4001720290 | 9070 | 9060 | 9070 | 9060 | 1083 |
| 318 | 20241015 | 133300 | 3991904890 | 9060 | 9070 | 9070 | 9060 | 1397 |
| 319 | 20241015 | 133200 | 3979247630 | 9070 | 9080 | 9080 | 9070 | 3946 |
| 320 | 20241015 | 133100 | 3943450400 | 9080 | 9080 | 9080 | 9080 | 546 |
| 321 | 20241015 | 133000 | 3938492720 | 9080 | 9080 | 9080 | 9080 | 1036 |
| 322 | 20241015 | 132900 | 3929085840 | 9070 | 9070 | 9080 | 9060 | 3674 |
| 323 | 20241015 | 132800 | 3895743390 | 9080 | 9070 | 9080 | 9070 | 849 |
| 324 | 20241015 | 132700 | 3888040720 | 9070 | 9070 | 9070 | 9070 | 731 |
| 325 | 20241015 | 132600 | 3881410550 | 9070 | 9070 | 9070 | 9070 | 609 |
| 326 | 20241015 | 132500 | 3875886920 | 9070 | 9070 | 9070 | 9060 | 663 |
| 327 | 20241015 | 132400 | 3869873660 | 9070 | 9070 | 9070 | 9070 | 420 |
| 328 | 20241015 | 132300 | 3866064260 | 9070 | 9080 | 9080 | 9070 | 343 |
| 329 | 20241015 | 132200 | 3862953060 | 9050 | 9080 | 9080 | 9050 | 3242 |
| 330 | 20241015 | 132100 | 3833571930 | 9080 | 9060 | 9080 | 9060 | 602 |
| 331 | 20241015 | 132000 | 3828112400 | 9070 | 9060 | 9070 | 9060 | 419 |
| 332 | 20241015 | 131900 | 3824313210 | 9050 | 9070 | 9070 | 9040 | 2588 |
| 333 | 20241015 | 131800 | 3800908650 | 9060 | 9070 | 9070 | 9040 | 6627 |
| 334 | 20241015 | 131700 | 3740903470 | 9070 | 9070 | 9070 | 9040 | 11781 |
| 335 | 20241015 | 131600 | 3634125450 | 9070 | 9070 | 9070 | 9070 | 673 |
| 336 | 20241015 | 131500 | 3628021340 | 9070 | 9070 | 9070 | 9070 | 875 |
| 337 | 20241015 | 131400 | 3620085090 | 9070 | 9070 | 9070 | 9070 | 399 |
| 338 | 20241015 | 131300 | 3616466160 | 9060 | 9070 | 9070 | 9060 | 428 |
| 339 | 20241015 | 131200 | 3612584950 | 9070 | 9060 | 9070 | 9060 | 356 |
| 340 | 20241015 | 131100 | 3609356100 | 9070 | 9060 | 9070 | 9050 | 2060 |
| 341 | 20241015 | 131000 | 3590689530 | 9050 | 9060 | 9060 | 9050 | 359 |
| 342 | 20241015 | 130900 | 3587437010 | 9050 | 9060 | 9060 | 9050 | 1307 |
| 343 | 20241015 | 130800 | 3575599970 | 9050 | 9060 | 9060 | 9050 | 2610 |
| 344 | 20241015 | 130700 | 3551971350 | 9070 | 9080 | 9080 | 9070 | 1450 |
| 345 | 20241015 | 130600 | 3538817720 | 9070 | 9080 | 9080 | 9070 | 579 |
| 346 | 20241015 | 130500 | 3533564730 | 9080 | 9080 | 9080 | 9070 | 604 |
| 347 | 20241015 | 130400 | 3528080850 | 9080 | 9070 | 9080 | 9060 | 366 |
| 348 | 20241015 | 130300 | 3524760080 | 9070 | 9070 | 9070 | 9060 | 909 |
| 349 | 20241015 | 130200 | 3516515460 | 9070 | 9060 | 9070 | 9060 | 881 |
| 350 | 20241015 | 130100 | 3508524800 | 9070 | 9060 | 9070 | 9060 | 3 |
| 351 | 20241015 | 130000 | 3508497600 | 9060 | 9070 | 9070 | 9050 | 3303 |
| 352 | 20241015 | 125900 | 3478570470 | 9070 | 9070 | 9070 | 9070 | 543 |
| 353 | 20241015 | 125800 | 3473645460 | 9070 | 9080 | 9080 | 9070 | 4488 |
| 354 | 20241015 | 125700 | 3432911950 | 9080 | 9080 | 9080 | 9070 | 343 |
| 355 | 20241015 | 125600 | 3429797520 | 9070 | 9070 | 9070 | 9060 | 1224 |
| 356 | 20241015 | 125500 | 3418695850 | 9070 | 9070 | 9070 | 9070 | 265 |
| 357 | 20241015 | 125400 | 3416292300 | 9070 | 9070 | 9070 | 9060 | 522 |
| 358 | 20241015 | 125300 | 3411557800 | 9070 | 9060 | 9070 | 9060 | 715 |
| 359 | 20241015 | 125200 | 3405072780 | 9070 | 9070 | 9070 | 9070 | 14 |
| 360 | 20241015 | 125100 | 3404945800 | 9070 | 9070 | 9080 | 9040 | 9587 |
| 361 | 20241015 | 125000 | 3318080970 | 9080 | 9070 | 9080 | 9070 | 886 |
| 362 | 20241015 | 124900 | 3310040060 | 9070 | 9080 | 9080 | 9070 | 1336 |
| 363 | 20241015 | 124800 | 3297914190 | 9080 | 9080 | 9080 | 9070 | 441 |
| 364 | 20241015 | 124700 | 3293911770 | 9080 | 9070 | 9080 | 9070 | 813 |
| 365 | 20241015 | 124600 | 3286529740 | 9080 | 9080 | 9080 | 9070 | 1170 |
| 366 | 20241015 | 124500 | 3275910520 | 9070 | 9080 | 9080 | 9070 | 804 |
| 367 | 20241015 | 124400 | 3268610210 | 9070 | 9080 | 9080 | 9070 | 346 |
| 368 | 20241015 | 124300 | 3265469720 | 9080 | 9070 | 9080 | 9070 | 841 |
| 369 | 20241015 | 124200 | 3257835960 | 9080 | 9080 | 9080 | 9070 | 400 |
| 370 | 20241015 | 124100 | 3254205960 | 9080 | 9080 | 9080 | 9080 | 799 |
| 371 | 20241015 | 124000 | 3246951040 | 9080 | 9080 | 9080 | 9080 | 776 |
| 372 | 20241015 | 123900 | 3239904960 | 9070 | 9070 | 9070 | 9070 | 779 |
| 373 | 20241015 | 123800 | 3232839430 | 9070 | 9070 | 9070 | 9070 | 1079 |
| 374 | 20241015 | 123700 | 3223052900 | 9070 | 9080 | 9080 | 9070 | 912 |
| 375 | 20241015 | 123600 | 3214774900 | 9080 | 9080 | 9080 | 9070 | 1175 |
| 376 | 20241015 | 123500 | 3204107900 | 9080 | 9080 | 9080 | 9080 | 282 |
| 377 | 20241015 | 123400 | 3201547340 | 9080 | 9080 | 9080 | 9080 | 689 |
| 378 | 20241015 | 123300 | 3195291220 | 9070 | 9070 | 9070 | 9070 | 1245 |
| 379 | 20241015 | 123200 | 3183999070 | 9070 | 9070 | 9070 | 9070 | 2 |
| 380 | 20241015 | 123100 | 3183980930 | 9070 | 9070 | 9070 | 9070 | 566 |
| 381 | 20241015 | 123000 | 3178847310 | 9070 | 9070 | 9070 | 9070 | 568 |
| 382 | 20241015 | 122900 | 3173695550 | 9070 | 9070 | 9070 | 9060 | 2851 |
| 383 | 20241015 | 122800 | 3147845440 | 9060 | 9060 | 9060 | 9050 | 619 |
| 384 | 20241015 | 122700 | 3142237310 | 9060 | 9060 | 9070 | 9060 | 1824 |
| 385 | 20241015 | 122600 | 3125705660 | 9060 | 9060 | 9070 | 9060 | 1302 |
| 386 | 20241015 | 122500 | 3113909520 | 9060 | 9060 | 9070 | 9060 | 213 |
| 387 | 20241015 | 122400 | 3111978740 | 9060 | 9060 | 9060 | 9060 | 1822 |
| 388 | 20241015 | 122300 | 3095471420 | 9060 | 9070 | 9070 | 9060 | 2554 |
| 389 | 20241015 | 122200 | 3072326640 | 9070 | 9060 | 9070 | 9060 | 1244 |
| 390 | 20241015 | 122100 | 3061049060 | 9070 | 9070 | 9070 | 9070 | 567 |
| 391 | 20241015 | 122000 | 3055906370 | 9060 | 9070 | 9070 | 9060 | 2847 |
| 392 | 20241015 | 121900 | 3030094980 | 9080 | 9070 | 9080 | 9070 | 710 |
| 393 | 20241015 | 121800 | 3023651980 | 9070 | 9070 | 9070 | 9070 | 1646 |
| 394 | 20241015 | 121700 | 3008722760 | 9070 | 9070 | 9070 | 9070 | 901 |
| 395 | 20241015 | 121600 | 3000550690 | 9070 | 9070 | 9070 | 9060 | 592 |
| 396 | 20241015 | 121500 | 2995181260 | 9070 | 9060 | 9070 | 9060 | 836 |
| 397 | 20241015 | 121400 | 2987599040 | 9070 | 9060 | 9070 | 9060 | 790 |
| 398 | 20241015 | 121300 | 2980433980 | 9060 | 9070 | 9070 | 9060 | 6489 |
| 399 | 20241015 | 121200 | 2921578810 | 9070 | 9060 | 9070 | 9060 | 616 |
| 400 | 20241015 | 121100 | 2915992200 | 9060 | 9070 | 9070 | 9060 | 640 |
| 401 | 20241015 | 121000 | 2910188580 | 9060 | 9070 | 9070 | 9060 | 120 |
| 402 | 20241015 | 120900 | 2909100190 | 9070 | 9060 | 9070 | 9060 | 902 |
| 403 | 20241015 | 120800 | 2900921510 | 9060 | 9050 | 9070 | 9040 | 4400 |
| 404 | 20241015 | 120700 | 2861080280 | 9050 | 9060 | 9060 | 9050 | 6 |
| 405 | 20241015 | 120600 | 2861025930 | 9060 | 9050 | 9060 | 9050 | 550 |
| 406 | 20241015 | 120500 | 2856042940 | 9060 | 9050 | 9060 | 9050 | 2315 |
| 407 | 20241015 | 120400 | 2835085550 | 9050 | 9060 | 9060 | 9050 | 4486 |
| 408 | 20241015 | 120300 | 2794464600 | 9060 | 9060 | 9070 | 9060 | 753 |
| 409 | 20241015 | 120200 | 2787636770 | 9060 | 9070 | 9070 | 9060 | 596 |
| 410 | 20241015 | 120100 | 2782231360 | 9060 | 9060 | 9060 | 9060 | 0 |
| 411 | 20241015 | 120000 | 2782231360 | 9060 | 9060 | 9060 | 9060 | 398 |
| 412 | 20241015 | 115900 | 2778625480 | 9060 | 9060 | 9060 | 9060 | 1110 |
| 413 | 20241015 | 115800 | 2768568880 | 9060 | 9070 | 9070 | 9060 | 3484 |
| 414 | 20241015 | 115700 | 2737001420 | 9070 | 9070 | 9070 | 9060 | 966 |
| 415 | 20241015 | 115600 | 2728240670 | 9070 | 9060 | 9070 | 9060 | 644 |
| 416 | 20241015 | 115500 | 2722399740 | 9060 | 9060 | 9070 | 9060 | 677 |
| 417 | 20241015 | 115400 | 2716260460 | 9060 | 9060 | 9070 | 9060 | 8 |
| 418 | 20241015 | 115300 | 2716187960 | 9060 | 9060 | 9070 | 9060 | 486 |
| 419 | 20241015 | 115200 | 2711780050 | 9060 | 9070 | 9070 | 9060 | 710 |
| 420 | 20241015 | 115100 | 2705341320 | 9060 | 9060 | 9060 | 9060 | 1421 |
| 421 | 20241015 | 115000 | 2692467060 | 9060 | 9060 | 9060 | 9060 | 2660 |
| 422 | 20241015 | 114900 | 2668367460 | 9070 | 9070 | 9070 | 9060 | 934 |
| 423 | 20241015 | 114800 | 2659896940 | 9060 | 9070 | 9070 | 9060 | 3 |
| 424 | 20241015 | 114700 | 2659869740 | 9070 | 9070 | 9070 | 9060 | 648 |
| 425 | 20241015 | 114600 | 2653992860 | 9070 | 9070 | 9070 | 9060 | 3352 |
| 426 | 20241015 | 114500 | 2623618060 | 9070 | 9060 | 9070 | 9060 | 781 |
| 427 | 20241015 | 114400 | 2616534400 | 9070 | 9060 | 9070 | 9060 | 831 |
| 428 | 20241015 | 114300 | 2608997250 | 9070 | 9060 | 9070 | 9060 | 921 |
| 429 | 20241015 | 114200 | 2600644640 | 9060 | 9070 | 9070 | 9060 | 1926 |
| 430 | 20241015 | 114100 | 2583190830 | 9070 | 9070 | 9070 | 9060 | 726 |
| 431 | 20241015 | 114000 | 2576606030 | 9060 | 9070 | 9070 | 9060 | 498 |
| 432 | 20241015 | 113900 | 2572089230 | 9060 | 9060 | 9060 | 9060 | 4277 |
| 433 | 20241015 | 113800 | 2533339610 | 9060 | 9060 | 9060 | 9060 | 1617 |
| 434 | 20241015 | 113700 | 2518689590 | 9060 | 9050 | 9060 | 9050 | 222 |
| 435 | 20241015 | 113600 | 2516678280 | 9060 | 9050 | 9060 | 9050 | 147 |
| 436 | 20241015 | 113500 | 2515347510 | 9060 | 9060 | 9060 | 9050 | 7076 |
| 437 | 20241015 | 113400 | 2451277610 | 9060 | 9060 | 9060 | 9060 | 1334 |
| 438 | 20241015 | 113300 | 2439191570 | 9060 | 9060 | 9060 | 9050 | 990 |
| 439 | 20241015 | 113200 | 2430222180 | 9060 | 9060 | 9060 | 9060 | 596 |
| 440 | 20241015 | 113100 | 2424822420 | 9050 | 9060 | 9060 | 9050 | 621 |
| 441 | 20241015 | 113000 | 2419196170 | 9060 | 9060 | 9060 | 9050 | 820 |
| 442 | 20241015 | 112900 | 2411767140 | 9060 | 9050 | 9060 | 9050 | 88 |
| 443 | 20241015 | 112800 | 2410970720 | 9050 | 9050 | 9060 | 9050 | 1220 |
| 444 | 20241015 | 112700 | 2399924060 | 9050 | 9060 | 9060 | 9050 | 639 |
| 445 | 20241015 | 112600 | 2394135720 | 9050 | 9050 | 9050 | 9050 | 2 |
| 446 | 20241015 | 112500 | 2394117620 | 9050 | 9060 | 9060 | 9050 | 104 |
| 447 | 20241015 | 112400 | 2393176400 | 9060 | 9070 | 9070 | 9060 | 1043 |
| 448 | 20241015 | 112300 | 2383721150 | 9060 | 9060 | 9070 | 9050 | 1955 |
| 449 | 20241015 | 112200 | 2366019840 | 9060 | 9060 | 9060 | 9060 | 106 |
| 450 | 20241015 | 112100 | 2365059480 | 9060 | 9060 | 9070 | 9030 | 7039 |
| 451 | 20241015 | 112000 | 2301365760 | 9060 | 9060 | 9060 | 9050 | 2300 |
| 452 | 20241015 | 111900 | 2280527870 | 9050 | 9050 | 9050 | 9050 | 44 |
| 453 | 20241015 | 111800 | 2280129670 | 9050 | 9050 | 9050 | 9050 | 88 |
| 454 | 20241015 | 111700 | 2279333270 | 9050 | 9050 | 9050 | 9050 | 6 |
| 455 | 20241015 | 111600 | 2279278970 | 9050 | 9050 | 9060 | 9050 | 1581 |
| 456 | 20241015 | 111500 | 2264970480 | 9060 | 9060 | 9060 | 9060 | 5795 |
| 457 | 20241015 | 111400 | 2212467780 | 9060 | 9060 | 9070 | 9060 | 1651 |
| 458 | 20241015 | 111300 | 2197509700 | 9070 | 9060 | 9070 | 9060 | 3510 |
| 459 | 20241015 | 111200 | 2165708150 | 9060 | 9060 | 9070 | 9060 | 590 |
| 460 | 20241015 | 111100 | 2160358630 | 9060 | 9070 | 9070 | 9060 | 768 |
| 461 | 20241015 | 111000 | 2153396710 | 9060 | 9070 | 9070 | 9060 | 412 |
| 462 | 20241015 | 110900 | 2149660380 | 9070 | 9070 | 9070 | 9060 | 490 |
| 463 | 20241015 | 110800 | 2145217270 | 9070 | 9070 | 9070 | 9060 | 1054 |
| 464 | 20241015 | 110700 | 2135657890 | 9070 | 9070 | 9070 | 9060 | 663 |
| 465 | 20241015 | 110600 | 2129646590 | 9070 | 9070 | 9070 | 9060 | 508 |
| 466 | 20241015 | 110500 | 2125039080 | 9070 | 9070 | 9070 | 9070 | 391 |
| 467 | 20241015 | 110400 | 2121492710 | 9060 | 9060 | 9070 | 9060 | 459 |
| 468 | 20241015 | 110300 | 2117333280 | 9060 | 9060 | 9070 | 9060 | 296 |
| 469 | 20241015 | 110200 | 2114651420 | 9070 | 9060 | 9070 | 9050 | 4904 |
| 470 | 20241015 | 110100 | 2070194280 | 9060 | 9060 | 9060 | 9060 | 177 |
| 471 | 20241015 | 110000 | 2068590660 | 9040 | 9050 | 9060 | 9040 | 3003 |
| 472 | 20241015 | 105900 | 2041427240 | 9050 | 9050 | 9050 | 9050 | 27 |
| 473 | 20241015 | 105800 | 2041182890 | 9060 | 9040 | 9060 | 9040 | 3050 |
| 474 | 20241015 | 105700 | 2013572940 | 9040 | 9050 | 9050 | 9040 | 144 |
| 475 | 20241015 | 105600 | 2012270310 | 9060 | 9050 | 9060 | 9030 | 7827 |
| 476 | 20241015 | 105500 | 1941455250 | 9060 | 9050 | 9060 | 9050 | 1055 |
| 477 | 20241015 | 105400 | 1931897050 | 9050 | 9050 | 9060 | 9040 | 406 |
| 478 | 20241015 | 105300 | 1928218940 | 9050 | 9040 | 9050 | 9030 | 76 |
| 479 | 20241015 | 105200 | 1927531280 | 9040 | 9030 | 9040 | 9030 | 6499 |
| 480 | 20241015 | 105100 | 1868780400 | 9030 | 9030 | 9040 | 9030 | 1595 |
| 481 | 20241015 | 105000 | 1854362020 | 9030 | 9030 | 9030 | 9030 | 134 |
| 482 | 20241015 | 104900 | 1853152000 | 9030 | 9050 | 9050 | 9030 | 2261 |
| 483 | 20241015 | 104800 | 1832703850 | 9050 | 9040 | 9060 | 9040 | 91 |
| 484 | 20241015 | 104700 | 1831879530 | 9040 | 9050 | 9060 | 9040 | 72 |
| 485 | 20241015 | 104600 | 1831227460 | 9040 | 9040 | 9040 | 9040 | 242 |
| 486 | 20241015 | 104500 | 1829039780 | 9040 | 9040 | 9040 | 9040 | 570 |
| 487 | 20241015 | 104400 | 1823886980 | 9030 | 9030 | 9030 | 9030 | 0 |
| 488 | 20241015 | 104300 | 1823886980 | 9030 | 9040 | 9050 | 9030 | 5300 |
| 489 | 20241015 | 104200 | 1775939950 | 9040 | 9040 | 9040 | 9040 | 46 |
| 490 | 20241015 | 104100 | 1775524110 | 9050 | 9050 | 9050 | 9050 | 1592 |
| 491 | 20241015 | 104000 | 1761116510 | 9050 | 9050 | 9050 | 9050 | 550 |
| 492 | 20241015 | 103900 | 1756139010 | 9050 | 9050 | 9050 | 9050 | 1069 |
| 493 | 20241015 | 103800 | 1746464560 | 9060 | 9060 | 9060 | 9060 | 1812 |
| 494 | 20241015 | 103700 | 1730047840 | 9060 | 9060 | 9060 | 9060 | 1427 |
| 495 | 20241015 | 103600 | 1717119220 | 9060 | 9060 | 9070 | 9060 | 2182 |
| 496 | 20241015 | 103500 | 1697349620 | 9060 | 9050 | 9060 | 9050 | 9926 |
| 497 | 20241015 | 103400 | 1607420140 | 9060 | 9050 | 9060 | 9050 | 8165 |
| 498 | 20241015 | 103300 | 1533513370 | 9040 | 9050 | 9050 | 9040 | 318 |
| 499 | 20241015 | 103200 | 1530635670 | 9050 | 9050 | 9050 | 9040 | 3859 |
| 500 | 20241015 | 103100 | 1495712590 | 9040 | 9040 | 9050 | 9030 | 3715 |
| 501 | 20241015 | 103000 | 1462126470 | 9030 | 9030 | 9030 | 9030 | 82 |
| 502 | 20241015 | 102900 | 1461386010 | 9040 | 9020 | 9040 | 9020 | 236 |
| 503 | 20241015 | 102800 | 1459253550 | 9020 | 9030 | 9030 | 9020 | 113 |
| 504 | 20241015 | 102700 | 1458233170 | 9030 | 9020 | 9030 | 9020 | 925 |
| 505 | 20241015 | 102600 | 1449880550 | 9020 | 9030 | 9030 | 9020 | 1004 |
| 506 | 20241015 | 102500 | 1440815430 | 9030 | 9030 | 9040 | 9030 | 183 |
| 507 | 20241015 | 102400 | 1439161160 | 9030 | 9030 | 9030 | 9030 | 154 |
| 508 | 20241015 | 102300 | 1437770540 | 9040 | 9040 | 9040 | 9030 | 3009 |
| 509 | 20241015 | 102200 | 1410569190 | 9040 | 9040 | 9040 | 9040 | 1610 |
| 510 | 20241015 | 102100 | 1396014790 | 9050 | 9050 | 9050 | 9040 | 179 |
| 511 | 20241015 | 102000 | 1394395350 | 9040 | 9040 | 9050 | 9040 | 154 |
| 512 | 20241015 | 101900 | 1393003180 | 9040 | 9040 | 9040 | 9040 | 2 |
| 513 | 20241015 | 101800 | 1392985100 | 9040 | 9040 | 9040 | 9040 | 95 |
| 514 | 20241015 | 101700 | 1392126300 | 9040 | 9050 | 9050 | 9040 | 1193 |
| 515 | 20241015 | 101600 | 1381339680 | 9050 | 9020 | 9050 | 9020 | 11486 |
| 516 | 20241015 | 101500 | 1277511380 | 9030 | 9030 | 9030 | 9030 | 303 |
| 517 | 20241015 | 101400 | 1274775290 | 9030 | 9030 | 9030 | 9020 | 953 |
| 518 | 20241015 | 101300 | 1266170140 | 9030 | 9030 | 9030 | 9030 | 172 |
| 519 | 20241015 | 101200 | 1264616980 | 9020 | 9030 | 9030 | 9020 | 1336 |
| 520 | 20241015 | 101100 | 1252553670 | 9020 | 9020 | 9020 | 9020 | 695 |
| 521 | 20241015 | 101000 | 1246284770 | 9010 | 9010 | 9010 | 9010 | 4 |
| 522 | 20241015 | 100900 | 1246248730 | 9010 | 9020 | 9020 | 9010 | 329 |
| 523 | 20241015 | 100800 | 1243282150 | 9010 | 9010 | 9010 | 9010 | 633 |
| 524 | 20241015 | 100700 | 1237578820 | 9010 | 9020 | 9020 | 9010 | 3001 |
| 525 | 20241015 | 100600 | 1210527610 | 9020 | 9020 | 9020 | 9020 | 1707 |
| 526 | 20241015 | 100500 | 1195130470 | 9030 | 9030 | 9030 | 9030 | 206 |
| 527 | 20241015 | 100400 | 1193270290 | 9030 | 9020 | 9030 | 9010 | 825 |
| 528 | 20241015 | 100300 | 1185832230 | 9020 | 9020 | 9020 | 9020 | 120 |
| 529 | 20241015 | 100200 | 1184749830 | 9020 | 9010 | 9020 | 9010 | 197 |
| 530 | 20241015 | 100100 | 1182974550 | 9020 | 9020 | 9020 | 9020 | 100 |
| 531 | 20241015 | 100000 | 1182072550 | 9010 | 9030 | 9030 | 9010 | 2408 |
| 532 | 20241015 | 095900 | 1160343820 | 9020 | 9030 | 9030 | 9020 | 3 |
| 533 | 20241015 | 095800 | 1160316740 | 9030 | 9020 | 9030 | 9020 | 1595 |
| 534 | 20241015 | 095700 | 1145918990 | 9030 | 9030 | 9030 | 9030 | 0 |
| 535 | 20241015 | 095600 | 1145918990 | 9030 | 9020 | 9030 | 9020 | 239 |
| 536 | 20241015 | 095500 | 1143760840 | 9020 | 9020 | 9030 | 9020 | 2996 |
| 537 | 20241015 | 095400 | 1116714000 | 9020 | 9000 | 9030 | 9000 | 7563 |
| 538 | 20241015 | 095300 | 1048586130 | 9000 | 8990 | 9000 | 8990 | 114 |
| 539 | 20241015 | 095200 | 1047560240 | 8990 | 9000 | 9000 | 8990 | 845 |
| 540 | 20241015 | 095100 | 1039955260 | 8990 | 8980 | 8990 | 8970 | 809 |
| 541 | 20241015 | 095000 | 1032684140 | 8980 | 8980 | 8990 | 8980 | 912 |
| 542 | 20241015 | 094900 | 1024493930 | 8980 | 8990 | 8990 | 8980 | 151 |
| 543 | 20241015 | 094800 | 1023137530 | 8990 | 8980 | 8990 | 8980 | 582 |
| 544 | 20241015 | 094700 | 1017910980 | 8980 | 8980 | 8980 | 8970 | 3650 |
| 545 | 20241015 | 094600 | 985164480 | 8980 | 8990 | 9020 | 8980 | 947 |
| 546 | 20241015 | 094500 | 976655250 | 9020 | 9010 | 9020 | 8960 | 11147 |
| 547 | 20241015 | 094400 | 876573900 | 9020 | 8990 | 9020 | 8970 | 12021 |
| 548 | 20241015 | 094300 | 768500010 | 8990 | 8990 | 8990 | 8990 | 39 |
| 549 | 20241015 | 094200 | 768149400 | 8980 | 8980 | 8990 | 8970 | 7588 |
| 550 | 20241015 | 094100 | 699994270 | 8980 | 9000 | 9000 | 8980 | 4003 |
| 551 | 20241015 | 094000 | 664017010 | 9000 | 8990 | 9010 | 8990 | 8 |
| 552 | 20241015 | 093900 | 663944990 | 9000 | 8980 | 9000 | 8980 | 502 |
| 553 | 20241015 | 093800 | 659432600 | 8980 | 9010 | 9010 | 8970 | 15334 |
| 554 | 20241015 | 093700 | 521509670 | 9010 | 9010 | 9020 | 9010 | 511 |
| 555 | 20241015 | 093600 | 516902420 | 9010 | 9020 | 9020 | 9010 | 295 |
| 556 | 20241015 | 093500 | 514244410 | 9010 | 9010 | 9030 | 9000 | 573 |
| 557 | 20241015 | 093400 | 509084610 | 9010 | 9020 | 9030 | 9000 | 1611 |
| 558 | 20241015 | 093300 | 494567240 | 9010 | 9010 | 9030 | 9010 | 744 |
| 559 | 20241015 | 093200 | 487863430 | 9030 | 9010 | 9030 | 9010 | 98 |
| 560 | 20241015 | 093100 | 486979370 | 9030 | 9020 | 9030 | 9000 | 476 |
| 561 | 20241015 | 093000 | 482689250 | 9030 | 9040 | 9040 | 9000 | 2942 |
| 562 | 20241015 | 092900 | 456157610 | 9030 | 9030 | 9030 | 9020 | 3323 |
| 563 | 20241015 | 092800 | 426161930 | 9020 | 9020 | 9030 | 9020 | 765 |
| 564 | 20241015 | 092700 | 419254890 | 9020 | 9010 | 9030 | 9010 | 693 |
| 565 | 20241015 | 092600 | 412999520 | 9020 | 9010 | 9020 | 9010 | 2607 |
| 566 | 20241015 | 092500 | 389487320 | 9010 | 9010 | 9020 | 9000 | 79 |
| 567 | 20241015 | 092400 | 388775840 | 9020 | 9010 | 9020 | 9000 | 391 |
| 568 | 20241015 | 092300 | 385251380 | 9010 | 9010 | 9020 | 9000 | 79 |
| 569 | 20241015 | 092200 | 384539690 | 9020 | 9020 | 9020 | 9000 | 262 |
| 570 | 20241015 | 092100 | 382179780 | 9010 | 9010 | 9020 | 9000 | 2611 |
| 571 | 20241015 | 092000 | 358647000 | 9010 | 9020 | 9020 | 9010 | 9 |
| 572 | 20241015 | 091900 | 358565830 | 9020 | 9020 | 9020 | 9010 | 115 |
| 573 | 20241015 | 091800 | 357529240 | 9020 | 9010 | 9020 | 9010 | 3798 |
| 574 | 20241015 | 091700 | 323308380 | 9020 | 9010 | 9020 | 9010 | 166 |
| 575 | 20241015 | 091600 | 321812480 | 9010 | 9010 | 9020 | 9010 | 397 |
| 576 | 20241015 | 091500 | 318235480 | 9010 | 9000 | 9020 | 9000 | 738 |
| 577 | 20241015 | 091400 | 311589150 | 9000 | 9000 | 9010 | 8990 | 1800 |
| 578 | 20241015 | 091300 | 295388580 | 8990 | 9000 | 9000 | 8990 | 562 |
| 579 | 20241015 | 091200 | 290335690 | 8990 | 8980 | 8990 | 8970 | 556 |
| 580 | 20241015 | 091100 | 285339250 | 8980 | 8980 | 8980 | 8980 | 2890 |
| 581 | 20241015 | 091000 | 259387050 | 8980 | 8970 | 8980 | 8970 | 575 |
| 582 | 20241015 | 090900 | 254227880 | 8970 | 8980 | 8980 | 8960 | 588 |
| 583 | 20241015 | 090800 | 248958740 | 8980 | 8980 | 8980 | 8960 | 769 |
| 584 | 20241015 | 090700 | 242063360 | 8980 | 8980 | 8980 | 8950 | 3366 |
| 585 | 20241015 | 090600 | 211895590 | 8980 | 8980 | 8980 | 8980 | 167 |
| 586 | 20241015 | 090500 | 210395930 | 8990 | 8980 | 9000 | 8970 | 1994 |
| 587 | 20241015 | 090400 | 192477830 | 8980 | 8970 | 8990 | 8960 | 1266 |
| 588 | 20241015 | 090300 | 181124340 | 8970 | 8980 | 8980 | 8950 | 938 |
| 589 | 20241015 | 090200 | 172709640 | 8950 | 8950 | 8950 | 8950 | 3551 |
| 590 | 20241015 | 090100 | 140928190 | 8980 | 8990 | 9000 | 8950 | 8743 |
| 591 | 20241015 | 090000 | 62417050 | 9010 | 9010 | 9010 | 8980 | 6936 |