29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 184900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 17212 |
| 3 | 20241126 | 184800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 4 | 20241126 | 184700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 5 | 20241126 | 184600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 6 | 20241126 | 184500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 7 | 20241126 | 184400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 8 | 20241126 | 184300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 9 | 20241126 | 184200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 10 | 20241126 | 184100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 11 | 20241126 | 184000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 12 | 20241126 | 183900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 13 | 20241126 | 183800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 14 | 20241126 | 183700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 15 | 20241126 | 183600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 16 | 20241126 | 183500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 17 | 20241126 | 183400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 18 | 20241126 | 183300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 19 | 20241126 | 183200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 20 | 20241126 | 183100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 21 | 20241126 | 183000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 22 | 20241126 | 182900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 23 | 20241126 | 182800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 24 | 20241126 | 182700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 25 | 20241126 | 182600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 26 | 20241126 | 182500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 27 | 20241126 | 182400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 28 | 20241126 | 182300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 29 | 20241126 | 182200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 30 | 20241126 | 182100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 31 | 20241126 | 182000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 32 | 20241126 | 181900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 17212 |
| 33 | 20241126 | 181800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 34 | 20241126 | 181700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 35 | 20241126 | 181600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 36 | 20241126 | 181500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 37 | 20241126 | 181400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 38 | 20241126 | 181300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 39 | 20241126 | 181200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 40 | 20241126 | 181100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 41 | 20241126 | 181000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 42 | 20241126 | 180900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 43 | 20241126 | 180800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 44 | 20241126 | 180700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 45 | 20241126 | 180600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 46 | 20241126 | 180500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 47 | 20241126 | 180400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 48 | 20241126 | 180300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 49 | 20241126 | 180200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 50 | 20241126 | 180100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 51 | 20241126 | 180000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 52 | 20241126 | 175900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 53 | 20241126 | 175800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 54 | 20241126 | 175700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 55 | 20241126 | 175600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 56 | 20241126 | 175500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 57 | 20241126 | 175400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 58 | 20241126 | 175300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 59 | 20241126 | 175200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 60 | 20241126 | 175100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 61 | 20241126 | 175000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 62 | 20241126 | 174900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 17212 |
| 63 | 20241126 | 174800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 64 | 20241126 | 174700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 65 | 20241126 | 174600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 66 | 20241126 | 174500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 67 | 20241126 | 174400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 68 | 20241126 | 174300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 69 | 20241126 | 174200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 70 | 20241126 | 174100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 71 | 20241126 | 174000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 72 | 20241126 | 173900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 73 | 20241126 | 173800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 74 | 20241126 | 173700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 75 | 20241126 | 173600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 76 | 20241126 | 173500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 77 | 20241126 | 173400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 78 | 20241126 | 173300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 79 | 20241126 | 173200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 80 | 20241126 | 173100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 81 | 20241126 | 173000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 82 | 20241126 | 172900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 83 | 20241126 | 172800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 84 | 20241126 | 172700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 85 | 20241126 | 172600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 86 | 20241126 | 172500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 87 | 20241126 | 172400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 88 | 20241126 | 172300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 89 | 20241126 | 172200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 90 | 20241126 | 172100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 91 | 20241126 | 172000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 92 | 20241126 | 171900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 17212 |
| 93 | 20241126 | 171800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 94 | 20241126 | 171700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 95 | 20241126 | 171600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 96 | 20241126 | 171500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 97 | 20241126 | 171400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 98 | 20241126 | 171300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 99 | 20241126 | 171200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 100 | 20241126 | 171100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 101 | 20241126 | 171000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 102 | 20241126 | 170900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 103 | 20241126 | 170800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 104 | 20241126 | 170700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 105 | 20241126 | 170600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 106 | 20241126 | 170500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 107 | 20241126 | 170400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 108 | 20241126 | 170300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 109 | 20241126 | 170200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 110 | 20241126 | 170100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 111 | 20241126 | 170000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 112 | 20241126 | 165900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 113 | 20241126 | 165800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 114 | 20241126 | 165700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 115 | 20241126 | 165600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 116 | 20241126 | 165500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 117 | 20241126 | 165400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 118 | 20241126 | 165300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 119 | 20241126 | 165200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 120 | 20241126 | 165100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 121 | 20241126 | 165000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 122 | 20241126 | 164900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 17212 |
| 123 | 20241126 | 164800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 124 | 20241126 | 164700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 125 | 20241126 | 164600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 126 | 20241126 | 164500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 127 | 20241126 | 164400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 128 | 20241126 | 164300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 129 | 20241126 | 164200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 130 | 20241126 | 164100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 131 | 20241126 | 164000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 132 | 20241126 | 163900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 133 | 20241126 | 163800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 134 | 20241126 | 163700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 135 | 20241126 | 163600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 136 | 20241126 | 163500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 137 | 20241126 | 163400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 138 | 20241126 | 163300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 139 | 20241126 | 163200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 140 | 20241126 | 163100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 141 | 20241126 | 163000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 142 | 20241126 | 162900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 143 | 20241126 | 162800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 144 | 20241126 | 162700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 145 | 20241126 | 162600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 146 | 20241126 | 162500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 147 | 20241126 | 162400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 148 | 20241126 | 162300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 149 | 20241126 | 162200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 150 | 20241126 | 162100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 151 | 20241126 | 162000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 152 | 20241126 | 161900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 17212 |
| 153 | 20241126 | 161800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 154 | 20241126 | 161700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 155 | 20241126 | 161600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 156 | 20241126 | 161500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 157 | 20241126 | 161400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 158 | 20241126 | 161300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 159 | 20241126 | 161200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 160 | 20241126 | 161100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 161 | 20241126 | 161000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 162 | 20241126 | 160900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 163 | 20241126 | 160800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 164 | 20241126 | 160700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 165 | 20241126 | 160600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 166 | 20241126 | 160500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 167 | 20241126 | 160400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 168 | 20241126 | 160300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 169 | 20241126 | 160200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 170 | 20241126 | 160100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 171 | 20241126 | 160000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 172 | 20241126 | 155900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 173 | 20241126 | 155800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 174 | 20241126 | 155700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 175 | 20241126 | 155600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 176 | 20241126 | 155500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 177 | 20241126 | 155400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 178 | 20241126 | 155300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 179 | 20241126 | 155200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 180 | 20241126 | 155100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 181 | 20241126 | 155000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 182 | 20241126 | 154900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 17212 |
| 183 | 20241126 | 154800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 184 | 20241126 | 154700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 185 | 20241126 | 154600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 186 | 20241126 | 154500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 187 | 20241126 | 154400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 188 | 20241126 | 154300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 189 | 20241126 | 154200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 190 | 20241126 | 154100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 191 | 20241126 | 154000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 192 | 20241126 | 153900 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 193 | 20241126 | 153800 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 194 | 20241126 | 153700 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 195 | 20241126 | 153600 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 196 | 20241126 | 153500 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 197 | 20241126 | 153400 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 198 | 20241126 | 153300 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 199 | 20241126 | 153200 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 200 | 20241126 | 153100 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 0 |
| 201 | 20241126 | 153000 | 2952742990 | 8440 | 8440 | 8440 | 8440 | 17212 |
| 202 | 20241126 | 152900 | 2807473710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20241126 | 152800 | 2807473710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20241126 | 152700 | 2807473710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20241126 | 152600 | 2807473710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20241126 | 152500 | 2807473710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20241126 | 152400 | 2807473710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20241126 | 152300 | 2807473710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20241126 | 152200 | 2807473710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20241126 | 152100 | 2807473710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20241126 | 152000 | 2807473710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20241126 | 151900 | 2807473710 | 8430 | 8430 | 8430 | 8420 | 1421 |
| 213 | 20241126 | 151800 | 2795506030 | 8430 | 8430 | 8430 | 8420 | 138 |
| 214 | 20241126 | 151700 | 2794342740 | 8430 | 8430 | 8430 | 8420 | 550 |
| 215 | 20241126 | 151600 | 2789710470 | 8420 | 8420 | 8430 | 8420 | 295 |
| 216 | 20241126 | 151500 | 2787225370 | 8430 | 8430 | 8430 | 8420 | 3 |
| 217 | 20241126 | 151400 | 2787200090 | 8420 | 8430 | 8430 | 8420 | 216 |
| 218 | 20241126 | 151300 | 2785379560 | 8430 | 8430 | 8430 | 8430 | 52 |
| 219 | 20241126 | 151200 | 2784941200 | 8420 | 8430 | 8430 | 8420 | 318 |
| 220 | 20241126 | 151100 | 2782262470 | 8420 | 8430 | 8430 | 8420 | 146 |
| 221 | 20241126 | 151000 | 2781032690 | 8430 | 8410 | 8430 | 8410 | 482 |
| 222 | 20241126 | 150900 | 2776972430 | 8420 | 8410 | 8420 | 8410 | 95 |
| 223 | 20241126 | 150800 | 2776172630 | 8410 | 8430 | 8430 | 8410 | 2935 |
| 224 | 20241126 | 150700 | 2751454320 | 8430 | 8420 | 8430 | 8420 | 105 |
| 225 | 20241126 | 150600 | 2750569440 | 8420 | 8420 | 8420 | 8410 | 599 |
| 226 | 20241126 | 150500 | 2745526380 | 8420 | 8420 | 8430 | 8410 | 3967 |
| 227 | 20241126 | 150400 | 2712109940 | 8420 | 8410 | 8420 | 8410 | 338 |
| 228 | 20241126 | 150300 | 2709264010 | 8410 | 8410 | 8410 | 8410 | 77 |
| 229 | 20241126 | 150200 | 2708616440 | 8410 | 8410 | 8420 | 8410 | 345 |
| 230 | 20241126 | 150100 | 2705712280 | 8420 | 8410 | 8420 | 8410 | 129 |
| 231 | 20241126 | 150000 | 2704626870 | 8400 | 8410 | 8420 | 8400 | 6368 |
| 232 | 20241126 | 145900 | 2651068490 | 8410 | 8410 | 8420 | 8400 | 578 |
| 233 | 20241126 | 145800 | 2646207530 | 8410 | 8410 | 8420 | 8410 | 94 |
| 234 | 20241126 | 145700 | 2645416440 | 8410 | 8420 | 8420 | 8410 | 1646 |
| 235 | 20241126 | 145600 | 2631571860 | 8410 | 8410 | 8410 | 8410 | 86 |
| 236 | 20241126 | 145500 | 2630848600 | 8410 | 8420 | 8420 | 8410 | 184 |
| 237 | 20241126 | 145400 | 2629299560 | 8410 | 8410 | 8420 | 8410 | 39 |
| 238 | 20241126 | 145300 | 2628971370 | 8410 | 8420 | 8420 | 8410 | 29 |
| 239 | 20241126 | 145200 | 2628727230 | 8430 | 8420 | 8430 | 8410 | 2477 |
| 240 | 20241126 | 145100 | 2607869940 | 8420 | 8420 | 8420 | 8410 | 23 |
| 241 | 20241126 | 145000 | 2607676360 | 8410 | 8420 | 8420 | 8410 | 156 |
| 242 | 20241126 | 144900 | 2606363530 | 8420 | 8410 | 8420 | 8410 | 89 |
| 243 | 20241126 | 144800 | 2605614270 | 8410 | 8410 | 8410 | 8410 | 32 |
| 244 | 20241126 | 144700 | 2605345150 | 8410 | 8410 | 8420 | 8410 | 1059 |
| 245 | 20241126 | 144600 | 2596437480 | 8420 | 8410 | 8420 | 8410 | 67 |
| 246 | 20241126 | 144500 | 2595873380 | 8410 | 8420 | 8420 | 8410 | 92 |
| 247 | 20241126 | 144400 | 2595098800 | 8410 | 8410 | 8420 | 8400 | 852 |
| 248 | 20241126 | 144300 | 2587937620 | 8410 | 8410 | 8420 | 8410 | 698 |
| 249 | 20241126 | 144200 | 2582066730 | 8420 | 8420 | 8420 | 8410 | 3103 |
| 250 | 20241126 | 144100 | 2555968710 | 8420 | 8420 | 8420 | 8410 | 424 |
| 251 | 20241126 | 144000 | 2552399060 | 8410 | 8420 | 8420 | 8410 | 173 |
| 252 | 20241126 | 143900 | 2550942410 | 8420 | 8410 | 8420 | 8410 | 125 |
| 253 | 20241126 | 143800 | 2549890070 | 8420 | 8420 | 8420 | 8410 | 215 |
| 254 | 20241126 | 143700 | 2548080200 | 8420 | 8420 | 8420 | 8420 | 92 |
| 255 | 20241126 | 143600 | 2547305560 | 8420 | 8410 | 8420 | 8410 | 178 |
| 256 | 20241126 | 143500 | 2545807860 | 8410 | 8410 | 8420 | 8410 | 233 |
| 257 | 20241126 | 143400 | 2543846580 | 8420 | 8420 | 8420 | 8410 | 141 |
| 258 | 20241126 | 143300 | 2542659370 | 8410 | 8420 | 8420 | 8410 | 196 |
| 259 | 20241126 | 143200 | 2541010050 | 8410 | 8420 | 8420 | 8410 | 1179 |
| 260 | 20241126 | 143100 | 2531094600 | 8420 | 8420 | 8420 | 8410 | 97 |
| 261 | 20241126 | 143000 | 2530278010 | 8420 | 8410 | 8420 | 8410 | 228 |
| 262 | 20241126 | 142900 | 2528358490 | 8420 | 8420 | 8420 | 8410 | 281 |
| 263 | 20241126 | 142800 | 2525992920 | 8420 | 8420 | 8420 | 8410 | 212 |
| 264 | 20241126 | 142700 | 2524208110 | 8410 | 8420 | 8420 | 8410 | 147 |
| 265 | 20241126 | 142600 | 2522970630 | 8420 | 8420 | 8420 | 8410 | 161 |
| 266 | 20241126 | 142500 | 2521615690 | 8420 | 8410 | 8420 | 8410 | 82 |
| 267 | 20241126 | 142400 | 2520925500 | 8420 | 8420 | 8420 | 8410 | 93 |
| 268 | 20241126 | 142300 | 2520142450 | 8410 | 8410 | 8420 | 8410 | 173 |
| 269 | 20241126 | 142200 | 2518686480 | 8420 | 8410 | 8420 | 8410 | 912 |
| 270 | 20241126 | 142100 | 2511007660 | 8410 | 8410 | 8420 | 8410 | 202 |
| 271 | 20241126 | 142000 | 2509306960 | 8410 | 8420 | 8420 | 8410 | 58 |
| 272 | 20241126 | 141900 | 2508819150 | 8410 | 8410 | 8420 | 8410 | 77 |
| 273 | 20241126 | 141800 | 2508171060 | 8420 | 8420 | 8420 | 8410 | 120 |
| 274 | 20241126 | 141700 | 2507160880 | 8420 | 8410 | 8420 | 8410 | 89 |
| 275 | 20241126 | 141600 | 2506411970 | 8420 | 8420 | 8420 | 8420 | 248 |
| 276 | 20241126 | 141500 | 2504323810 | 8420 | 8420 | 8420 | 8410 | 202 |
| 277 | 20241126 | 141400 | 2502624180 | 8410 | 8420 | 8420 | 8400 | 111 |
| 278 | 20241126 | 141300 | 2501690600 | 8420 | 8410 | 8420 | 8410 | 531 |
| 279 | 20241126 | 141200 | 2497222690 | 8410 | 8410 | 8410 | 8410 | 208 |
| 280 | 20241126 | 141100 | 2495473410 | 8410 | 8410 | 8420 | 8410 | 559 |
| 281 | 20241126 | 141000 | 2490770550 | 8420 | 8410 | 8420 | 8410 | 85 |
| 282 | 20241126 | 140900 | 2490055070 | 8420 | 8410 | 8420 | 8410 | 338 |
| 283 | 20241126 | 140800 | 2487211640 | 8410 | 8400 | 8420 | 8400 | 2125 |
| 284 | 20241126 | 140700 | 2469339480 | 8400 | 8410 | 8410 | 8400 | 69 |
| 285 | 20241126 | 140600 | 2468759340 | 8400 | 8400 | 8410 | 8400 | 543 |
| 286 | 20241126 | 140500 | 2464197000 | 8410 | 8390 | 8410 | 8390 | 1894 |
| 287 | 20241126 | 140400 | 2448286900 | 8390 | 8390 | 8400 | 8390 | 597 |
| 288 | 20241126 | 140300 | 2443276990 | 8400 | 8390 | 8400 | 8390 | 940 |
| 289 | 20241126 | 140200 | 2435390000 | 8390 | 8400 | 8400 | 8390 | 80 |
| 290 | 20241126 | 140100 | 2434718450 | 8400 | 8390 | 8400 | 8390 | 727 |
| 291 | 20241126 | 140000 | 2428617260 | 8390 | 8390 | 8400 | 8390 | 298 |
| 292 | 20241126 | 135900 | 2426115290 | 8390 | 8400 | 8400 | 8390 | 129 |
| 293 | 20241126 | 135800 | 2425032120 | 8400 | 8390 | 8400 | 8390 | 88 |
| 294 | 20241126 | 135700 | 2424293040 | 8390 | 8390 | 8400 | 8390 | 149 |
| 295 | 20241126 | 135600 | 2423042080 | 8390 | 8390 | 8400 | 8390 | 1192 |
| 296 | 20241126 | 135500 | 2413040830 | 8390 | 8410 | 8410 | 8390 | 517 |
| 297 | 20241126 | 135400 | 2408696050 | 8410 | 8400 | 8410 | 8390 | 158 |
| 298 | 20241126 | 135300 | 2407368090 | 8390 | 8400 | 8410 | 8390 | 119 |
| 299 | 20241126 | 135200 | 2406368310 | 8390 | 8400 | 8400 | 8390 | 260 |
| 300 | 20241126 | 135100 | 2404184430 | 8400 | 8400 | 8400 | 8390 | 144 |
| 301 | 20241126 | 135000 | 2402974970 | 8400 | 8410 | 8410 | 8400 | 154 |
| 302 | 20241126 | 134900 | 2401681050 | 8410 | 8400 | 8410 | 8400 | 224 |
| 303 | 20241126 | 134800 | 2399798320 | 8390 | 8400 | 8400 | 8390 | 314 |
| 304 | 20241126 | 134700 | 2397161460 | 8410 | 8400 | 8410 | 8400 | 576 |
| 305 | 20241126 | 134600 | 2392321580 | 8410 | 8410 | 8410 | 8410 | 7 |
| 306 | 20241126 | 134500 | 2392262710 | 8400 | 8400 | 8400 | 8390 | 65 |
| 307 | 20241126 | 134400 | 2391716720 | 8390 | 8390 | 8410 | 8390 | 156 |
| 308 | 20241126 | 134300 | 2390406180 | 8400 | 8400 | 8410 | 8400 | 253 |
| 309 | 20241126 | 134200 | 2388280550 | 8400 | 8400 | 8410 | 8390 | 280 |
| 310 | 20241126 | 134100 | 2385928280 | 8390 | 8390 | 8390 | 8390 | 1 |
| 311 | 20241126 | 134000 | 2385919890 | 8390 | 8400 | 8410 | 8390 | 401 |
| 312 | 20241126 | 133900 | 2382552730 | 8400 | 8400 | 8400 | 8390 | 50 |
| 313 | 20241126 | 133800 | 2382132740 | 8390 | 8400 | 8400 | 8390 | 354 |
| 314 | 20241126 | 133700 | 2379160000 | 8390 | 8400 | 8410 | 8390 | 201 |
| 315 | 20241126 | 133600 | 2377471380 | 8410 | 8400 | 8410 | 8400 | 199 |
| 316 | 20241126 | 133500 | 2375799550 | 8410 | 8410 | 8410 | 8410 | 128 |
| 317 | 20241126 | 133400 | 2374723070 | 8400 | 8410 | 8410 | 8400 | 338 |
| 318 | 20241126 | 133300 | 2371883240 | 8410 | 8400 | 8410 | 8400 | 92 |
| 319 | 20241126 | 133200 | 2371110050 | 8410 | 8400 | 8410 | 8400 | 154 |
| 320 | 20241126 | 133100 | 2369815540 | 8410 | 8400 | 8410 | 8390 | 220 |
| 321 | 20241126 | 133000 | 2367967470 | 8400 | 8390 | 8400 | 8390 | 135 |
| 322 | 20241126 | 132900 | 2366833900 | 8390 | 8390 | 8390 | 8390 | 24 |
| 323 | 20241126 | 132800 | 2366632540 | 8390 | 8400 | 8400 | 8390 | 170 |
| 324 | 20241126 | 132700 | 2365204550 | 8390 | 8380 | 8400 | 8380 | 318 |
| 325 | 20241126 | 132600 | 2362536240 | 8390 | 8390 | 8390 | 8380 | 117 |
| 326 | 20241126 | 132500 | 2361554620 | 8390 | 8390 | 8400 | 8380 | 340 |
| 327 | 20241126 | 132400 | 2358700490 | 8390 | 8400 | 8400 | 8390 | 75 |
| 328 | 20241126 | 132300 | 2358070930 | 8390 | 8400 | 8400 | 8390 | 513 |
| 329 | 20241126 | 132200 | 2353765660 | 8400 | 8400 | 8400 | 8390 | 211 |
| 330 | 20241126 | 132100 | 2351993950 | 8390 | 8400 | 8400 | 8390 | 105 |
| 331 | 20241126 | 132000 | 2351112950 | 8390 | 8390 | 8400 | 8390 | 104 |
| 332 | 20241126 | 131900 | 2350239540 | 8390 | 8390 | 8390 | 8380 | 294 |
| 333 | 20241126 | 131800 | 2347773180 | 8400 | 8400 | 8400 | 8390 | 240 |
| 334 | 20241126 | 131700 | 2345758470 | 8380 | 8400 | 8400 | 8380 | 59 |
| 335 | 20241126 | 131600 | 2345264010 | 8390 | 8390 | 8390 | 8390 | 21 |
| 336 | 20241126 | 131500 | 2345087820 | 8390 | 8400 | 8400 | 8380 | 129 |
| 337 | 20241126 | 131400 | 2344005510 | 8380 | 8390 | 8400 | 8380 | 1679 |
| 338 | 20241126 | 131300 | 2329922220 | 8410 | 8400 | 8410 | 8400 | 227 |
| 339 | 20241126 | 131200 | 2328014190 | 8410 | 8410 | 8410 | 8380 | 185 |
| 340 | 20241126 | 131100 | 2326459190 | 8410 | 8410 | 8410 | 8410 | 85 |
| 341 | 20241126 | 131000 | 2325744340 | 8400 | 8400 | 8410 | 8400 | 634 |
| 342 | 20241126 | 130900 | 2320418390 | 8400 | 8390 | 8400 | 8390 | 125 |
| 343 | 20241126 | 130800 | 2319368850 | 8390 | 8380 | 8390 | 8380 | 277 |
| 344 | 20241126 | 130700 | 2317045620 | 8390 | 8390 | 8390 | 8390 | 0 |
| 345 | 20241126 | 130600 | 2317045620 | 8390 | 8400 | 8400 | 8390 | 138 |
| 346 | 20241126 | 130500 | 2315886950 | 8370 | 8370 | 8370 | 8370 | 55 |
| 347 | 20241126 | 130400 | 2315426600 | 8400 | 8380 | 8400 | 8370 | 3289 |
| 348 | 20241126 | 130300 | 2287808190 | 8390 | 8370 | 8390 | 8370 | 192 |
| 349 | 20241126 | 130200 | 2286199740 | 8370 | 8380 | 8380 | 8370 | 2 |
| 350 | 20241126 | 130100 | 2286182990 | 8380 | 8390 | 8390 | 8370 | 1456 |
| 351 | 20241126 | 130000 | 2273988590 | 8400 | 8390 | 8400 | 8390 | 195 |
| 352 | 20241126 | 125900 | 2272351030 | 8390 | 8390 | 8390 | 8390 | 551 |
| 353 | 20241126 | 125800 | 2267728140 | 8390 | 8380 | 8390 | 8380 | 808 |
| 354 | 20241126 | 125700 | 2260956250 | 8380 | 8380 | 8380 | 8370 | 317 |
| 355 | 20241126 | 125600 | 2258300220 | 8380 | 8380 | 8380 | 8380 | 203 |
| 356 | 20241126 | 125500 | 2256599080 | 8380 | 8380 | 8380 | 8380 | 14 |
| 357 | 20241126 | 125400 | 2256481760 | 8380 | 8390 | 8390 | 8370 | 1021 |
| 358 | 20241126 | 125300 | 2247926140 | 8380 | 8370 | 8380 | 8370 | 99 |
| 359 | 20241126 | 125200 | 2247096990 | 8380 | 8380 | 8380 | 8380 | 13 |
| 360 | 20241126 | 125100 | 2246988050 | 8380 | 8370 | 8390 | 8360 | 918 |
| 361 | 20241126 | 125000 | 2239296060 | 8370 | 8370 | 8370 | 8370 | 140 |
| 362 | 20241126 | 124900 | 2238124260 | 8380 | 8380 | 8380 | 8380 | 96 |
| 363 | 20241126 | 124800 | 2237319780 | 8370 | 8360 | 8380 | 8360 | 332 |
| 364 | 20241126 | 124700 | 2234542600 | 8370 | 8370 | 8370 | 8370 | 0 |
| 365 | 20241126 | 124600 | 2234542600 | 8370 | 8380 | 8380 | 8360 | 342 |
| 366 | 20241126 | 124500 | 2231680650 | 8380 | 8370 | 8380 | 8370 | 275 |
| 367 | 20241126 | 124400 | 2229378030 | 8370 | 8370 | 8370 | 8360 | 305 |
| 368 | 20241126 | 124300 | 2226825780 | 8370 | 8370 | 8370 | 8370 | 0 |
| 369 | 20241126 | 124200 | 2226825780 | 8370 | 8380 | 8380 | 8360 | 1025 |
| 370 | 20241126 | 124100 | 2218253180 | 8370 | 8370 | 8370 | 8370 | 63 |
| 371 | 20241126 | 124000 | 2217725870 | 8370 | 8370 | 8370 | 8360 | 667 |
| 372 | 20241126 | 123900 | 2212143780 | 8370 | 8370 | 8380 | 8370 | 258 |
| 373 | 20241126 | 123800 | 2209982720 | 8370 | 8370 | 8370 | 8370 | 179 |
| 374 | 20241126 | 123700 | 2208484490 | 8370 | 8370 | 8380 | 8370 | 226 |
| 375 | 20241126 | 123600 | 2206591600 | 8370 | 8370 | 8380 | 8370 | 302 |
| 376 | 20241126 | 123500 | 2204063340 | 8380 | 8370 | 8380 | 8370 | 51 |
| 377 | 20241126 | 123400 | 2203636020 | 8370 | 8370 | 8380 | 8370 | 383 |
| 378 | 20241126 | 123300 | 2200429350 | 8380 | 8380 | 8380 | 8370 | 114 |
| 379 | 20241126 | 123200 | 2199474150 | 8380 | 8380 | 8380 | 8370 | 468 |
| 380 | 20241126 | 123100 | 2195554950 | 8370 | 8380 | 8380 | 8370 | 68 |
| 381 | 20241126 | 123000 | 2194985600 | 8380 | 8370 | 8380 | 8370 | 205 |
| 382 | 20241126 | 122900 | 2193269220 | 8370 | 8380 | 8380 | 8370 | 170 |
| 383 | 20241126 | 122800 | 2191845470 | 8370 | 8380 | 8390 | 8370 | 360 |
| 384 | 20241126 | 122700 | 2188828810 | 8380 | 8390 | 8390 | 8380 | 150 |
| 385 | 20241126 | 122600 | 2187570430 | 8380 | 8380 | 8390 | 8380 | 376 |
| 386 | 20241126 | 122500 | 2184419540 | 8380 | 8390 | 8390 | 8370 | 212 |
| 387 | 20241126 | 122400 | 2182642740 | 8370 | 8380 | 8380 | 8370 | 208 |
| 388 | 20241126 | 122300 | 2180901220 | 8370 | 8380 | 8380 | 8370 | 347 |
| 389 | 20241126 | 122200 | 2177996300 | 8370 | 8380 | 8390 | 8370 | 428 |
| 390 | 20241126 | 122100 | 2174410480 | 8380 | 8380 | 8380 | 8380 | 0 |
| 391 | 20241126 | 122000 | 2174410480 | 8380 | 8390 | 8390 | 8380 | 330 |
| 392 | 20241126 | 121900 | 2171644220 | 8380 | 8380 | 8380 | 8380 | 43 |
| 393 | 20241126 | 121800 | 2171283880 | 8390 | 8400 | 8400 | 8390 | 96 |
| 394 | 20241126 | 121700 | 2170477910 | 8400 | 8390 | 8400 | 8380 | 1262 |
| 395 | 20241126 | 121600 | 2159894480 | 8390 | 8400 | 8400 | 8390 | 251 |
| 396 | 20241126 | 121500 | 2157788580 | 8400 | 8400 | 8400 | 8400 | 138 |
| 397 | 20241126 | 121400 | 2156629380 | 8390 | 8400 | 8400 | 8390 | 685 |
| 398 | 20241126 | 121300 | 2150878690 | 8400 | 8410 | 8410 | 8400 | 152 |
| 399 | 20241126 | 121200 | 2149601040 | 8410 | 8400 | 8410 | 8400 | 59 |
| 400 | 20241126 | 121100 | 2149104920 | 8400 | 8400 | 8410 | 8400 | 169 |
| 401 | 20241126 | 121000 | 2147684330 | 8410 | 8410 | 8410 | 8400 | 195 |
| 402 | 20241126 | 120900 | 2146045330 | 8400 | 8410 | 8410 | 8400 | 59 |
| 403 | 20241126 | 120800 | 2145549200 | 8410 | 8410 | 8410 | 8410 | 148 |
| 404 | 20241126 | 120700 | 2144304520 | 8400 | 8390 | 8400 | 8390 | 1191 |
| 405 | 20241126 | 120600 | 2134301190 | 8400 | 8400 | 8400 | 8400 | 54 |
| 406 | 20241126 | 120500 | 2133847590 | 8400 | 8390 | 8400 | 8390 | 316 |
| 407 | 20241126 | 120400 | 2131194360 | 8400 | 8390 | 8400 | 8390 | 100 |
| 408 | 20241126 | 120300 | 2130355010 | 8400 | 8390 | 8400 | 8390 | 328 |
| 409 | 20241126 | 120200 | 2127601330 | 8390 | 8400 | 8400 | 8390 | 95 |
| 410 | 20241126 | 120100 | 2126803390 | 8400 | 8390 | 8400 | 8390 | 227 |
| 411 | 20241126 | 120000 | 2124898540 | 8400 | 8390 | 8400 | 8390 | 202 |
| 412 | 20241126 | 115900 | 2123201810 | 8390 | 8390 | 8400 | 8390 | 37 |
| 413 | 20241126 | 115800 | 2122891130 | 8390 | 8400 | 8400 | 8390 | 182 |
| 414 | 20241126 | 115700 | 2121363300 | 8400 | 8400 | 8400 | 8390 | 322 |
| 415 | 20241126 | 115600 | 2118661060 | 8390 | 8390 | 8390 | 8390 | 5 |
| 416 | 20241126 | 115500 | 2118619110 | 8390 | 8380 | 8390 | 8380 | 195 |
| 417 | 20241126 | 115400 | 2116984580 | 8390 | 8390 | 8390 | 8390 | 227 |
| 418 | 20241126 | 115300 | 2115080050 | 8390 | 8380 | 8390 | 8380 | 189 |
| 419 | 20241126 | 115200 | 2113495380 | 8380 | 8380 | 8380 | 8380 | 102 |
| 420 | 20241126 | 115100 | 2112640620 | 8390 | 8400 | 8400 | 8390 | 137 |
| 421 | 20241126 | 115000 | 2111490340 | 8380 | 8400 | 8400 | 8380 | 602 |
| 422 | 20241126 | 114900 | 2106440040 | 8410 | 8410 | 8410 | 8390 | 942 |
| 423 | 20241126 | 114800 | 2098528410 | 8410 | 8400 | 8410 | 8400 | 976 |
| 424 | 20241126 | 114700 | 2090328630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 425 | 20241126 | 114600 | 2090328630 | 8400 | 8410 | 8410 | 8400 | 462 |
| 426 | 20241126 | 114500 | 2086445710 | 8410 | 8400 | 8410 | 8400 | 126 |
| 427 | 20241126 | 114400 | 2085386290 | 8400 | 8410 | 8410 | 8400 | 97 |
| 428 | 20241126 | 114300 | 2084570640 | 8400 | 8410 | 8410 | 8400 | 220 |
| 429 | 20241126 | 114200 | 2082721210 | 8400 | 8390 | 8400 | 8390 | 1357 |
| 430 | 20241126 | 114100 | 2071323460 | 8400 | 8390 | 8400 | 8390 | 306 |
| 431 | 20241126 | 114000 | 2068754820 | 8390 | 8390 | 8390 | 8390 | 56 |
| 432 | 20241126 | 113900 | 2068284980 | 8390 | 8400 | 8400 | 8390 | 349 |
| 433 | 20241126 | 113800 | 2065355030 | 8390 | 8390 | 8390 | 8390 | 24 |
| 434 | 20241126 | 113700 | 2065153670 | 8390 | 8400 | 8400 | 8390 | 71 |
| 435 | 20241126 | 113600 | 2064557820 | 8400 | 8400 | 8400 | 8390 | 150 |
| 436 | 20241126 | 113500 | 2063297900 | 8380 | 8390 | 8400 | 8380 | 618 |
| 437 | 20241126 | 113400 | 2058113670 | 8390 | 8390 | 8400 | 8390 | 1141 |
| 438 | 20241126 | 113300 | 2048539830 | 8400 | 8390 | 8400 | 8390 | 293 |
| 439 | 20241126 | 113200 | 2046081310 | 8390 | 8380 | 8390 | 8380 | 112 |
| 440 | 20241126 | 113100 | 2045141690 | 8390 | 8380 | 8390 | 8380 | 128 |
| 441 | 20241126 | 113000 | 2044068200 | 8390 | 8380 | 8390 | 8380 | 206 |
| 442 | 20241126 | 112900 | 2042339920 | 8380 | 8380 | 8380 | 8380 | 135 |
| 443 | 20241126 | 112800 | 2041208620 | 8380 | 8390 | 8390 | 8380 | 81 |
| 444 | 20241126 | 112700 | 2040529520 | 8380 | 8390 | 8390 | 8380 | 206 |
| 445 | 20241126 | 112600 | 2038801920 | 8390 | 8380 | 8390 | 8380 | 97 |
| 446 | 20241126 | 112500 | 2037988830 | 8380 | 8390 | 8400 | 8380 | 259 |
| 447 | 20241126 | 112400 | 2035818030 | 8400 | 8380 | 8400 | 8380 | 335 |
| 448 | 20241126 | 112300 | 2033006810 | 8370 | 8370 | 8370 | 8370 | 162 |
| 449 | 20241126 | 112200 | 2031650870 | 8370 | 8380 | 8390 | 8370 | 1016 |
| 450 | 20241126 | 112100 | 2023129310 | 8390 | 8390 | 8390 | 8390 | 1 |
| 451 | 20241126 | 112000 | 2023120920 | 8390 | 8390 | 8400 | 8370 | 2396 |
| 452 | 20241126 | 111900 | 2003049390 | 8390 | 8390 | 8400 | 8390 | 1293 |
| 453 | 20241126 | 111800 | 1992199700 | 8390 | 8390 | 8400 | 8390 | 175 |
| 454 | 20241126 | 111700 | 1990731360 | 8400 | 8390 | 8400 | 8390 | 349 |
| 455 | 20241126 | 111600 | 1987800350 | 8400 | 8390 | 8400 | 8390 | 223 |
| 456 | 20241126 | 111500 | 1985928800 | 8400 | 8400 | 8400 | 8400 | 0 |
| 457 | 20241126 | 111400 | 1985928800 | 8400 | 8380 | 8400 | 8380 | 1070 |
| 458 | 20241126 | 111300 | 1976955810 | 8390 | 8400 | 8400 | 8390 | 564 |
| 459 | 20241126 | 111200 | 1972223750 | 8400 | 8400 | 8400 | 8390 | 245 |
| 460 | 20241126 | 111100 | 1970167270 | 8400 | 8390 | 8400 | 8390 | 1511 |
| 461 | 20241126 | 111000 | 1957489450 | 8390 | 8400 | 8400 | 8390 | 495 |
| 462 | 20241126 | 110900 | 1953334240 | 8400 | 8400 | 8400 | 8390 | 631 |
| 463 | 20241126 | 110800 | 1948038840 | 8400 | 8400 | 8400 | 8390 | 259 |
| 464 | 20241126 | 110700 | 1945865190 | 8400 | 8400 | 8400 | 8400 | 1 |
| 465 | 20241126 | 110600 | 1945856790 | 8400 | 8400 | 8400 | 8390 | 184 |
| 466 | 20241126 | 110500 | 1944311860 | 8400 | 8400 | 8400 | 8390 | 106 |
| 467 | 20241126 | 110400 | 1943421890 | 8390 | 8400 | 8400 | 8390 | 209 |
| 468 | 20241126 | 110300 | 1941667810 | 8390 | 8400 | 8400 | 8390 | 147 |
| 469 | 20241126 | 110200 | 1940434010 | 8400 | 8400 | 8400 | 8400 | 1310 |
| 470 | 20241126 | 110100 | 1929430010 | 8410 | 8410 | 8410 | 8400 | 679 |
| 471 | 20241126 | 110000 | 1923726060 | 8410 | 8400 | 8410 | 8400 | 846 |
| 472 | 20241126 | 105900 | 1916619630 | 8410 | 8400 | 8410 | 8400 | 210 |
| 473 | 20241126 | 105800 | 1914854260 | 8400 | 8410 | 8410 | 8400 | 88 |
| 474 | 20241126 | 105700 | 1914114190 | 8400 | 8410 | 8410 | 8400 | 11 |
| 475 | 20241126 | 105600 | 1914021780 | 8410 | 8390 | 8410 | 8390 | 1448 |
| 476 | 20241126 | 105500 | 1901858890 | 8400 | 8390 | 8400 | 8390 | 74 |
| 477 | 20241126 | 105400 | 1901237330 | 8390 | 8390 | 8400 | 8390 | 176 |
| 478 | 20241126 | 105300 | 1899760680 | 8390 | 8390 | 8390 | 8380 | 1310 |
| 479 | 20241126 | 105200 | 1888770430 | 8380 | 8390 | 8390 | 8380 | 173 |
| 480 | 20241126 | 105100 | 1887320480 | 8380 | 8390 | 8390 | 8380 | 73 |
| 481 | 20241126 | 105000 | 1886708710 | 8380 | 8400 | 8400 | 8380 | 2308 |
| 482 | 20241126 | 104900 | 1867351320 | 8400 | 8400 | 8400 | 8400 | 668 |
| 483 | 20241126 | 104800 | 1861740120 | 8400 | 8400 | 8400 | 8400 | 1000 |
| 484 | 20241126 | 104700 | 1853340120 | 8410 | 8400 | 8410 | 8400 | 847 |
| 485 | 20241126 | 104600 | 1846224360 | 8400 | 8390 | 8410 | 8390 | 6136 |
| 486 | 20241126 | 104500 | 1794694560 | 8390 | 8390 | 8390 | 8390 | 0 |
| 487 | 20241126 | 104400 | 1794694560 | 8390 | 8390 | 8390 | 8380 | 184 |
| 488 | 20241126 | 104300 | 1793151230 | 8390 | 8390 | 8400 | 8390 | 904 |
| 489 | 20241126 | 104200 | 1785566550 | 8390 | 8390 | 8390 | 8390 | 120 |
| 490 | 20241126 | 104100 | 1784559750 | 8390 | 8390 | 8390 | 8380 | 104 |
| 491 | 20241126 | 104000 | 1783687620 | 8390 | 8390 | 8390 | 8390 | 979 |
| 492 | 20241126 | 103900 | 1775473810 | 8390 | 8380 | 8390 | 8380 | 333 |
| 493 | 20241126 | 103800 | 1772680030 | 8380 | 8380 | 8390 | 8380 | 246 |
| 494 | 20241126 | 103700 | 1770617820 | 8390 | 8380 | 8390 | 8380 | 37 |
| 495 | 20241126 | 103600 | 1770307480 | 8390 | 8390 | 8390 | 8390 | 1 |
| 496 | 20241126 | 103500 | 1770299090 | 8380 | 8380 | 8380 | 8370 | 937 |
| 497 | 20241126 | 103400 | 1762447230 | 8380 | 8370 | 8380 | 8370 | 221 |
| 498 | 20241126 | 103300 | 1760595340 | 8370 | 8370 | 8370 | 8370 | 10 |
| 499 | 20241126 | 103200 | 1760511640 | 8370 | 8380 | 8380 | 8370 | 139 |
| 500 | 20241126 | 103100 | 1759347440 | 8380 | 8380 | 8380 | 8370 | 103 |
| 501 | 20241126 | 103000 | 1758484490 | 8380 | 8370 | 8380 | 8370 | 1036 |
| 502 | 20241126 | 102900 | 1749812800 | 8370 | 8370 | 8370 | 8360 | 935 |
| 503 | 20241126 | 102800 | 1741987290 | 8370 | 8370 | 8370 | 8370 | 591 |
| 504 | 20241126 | 102700 | 1737040620 | 8370 | 8370 | 8370 | 8360 | 71 |
| 505 | 20241126 | 102600 | 1736446440 | 8370 | 8360 | 8370 | 8360 | 1200 |
| 506 | 20241126 | 102500 | 1726414020 | 8350 | 8370 | 8370 | 8350 | 2436 |
| 507 | 20241126 | 102400 | 1706059270 | 8370 | 8370 | 8370 | 8360 | 160 |
| 508 | 20241126 | 102300 | 1704721210 | 8370 | 8360 | 8370 | 8360 | 387 |
| 509 | 20241126 | 102200 | 1701483460 | 8360 | 8370 | 8370 | 8360 | 129 |
| 510 | 20241126 | 102100 | 1700404920 | 8370 | 8370 | 8370 | 8360 | 22 |
| 511 | 20241126 | 102000 | 1700220880 | 8370 | 8350 | 8370 | 8340 | 947 |
| 512 | 20241126 | 101900 | 1692305920 | 8350 | 8350 | 8350 | 8350 | 405 |
| 513 | 20241126 | 101800 | 1688924170 | 8360 | 8350 | 8360 | 8350 | 2408 |
| 514 | 20241126 | 101700 | 1668817360 | 8340 | 8340 | 8350 | 8330 | 2128 |
| 515 | 20241126 | 101600 | 1651071050 | 8340 | 8340 | 8340 | 8340 | 208 |
| 516 | 20241126 | 101500 | 1649336330 | 8340 | 8330 | 8340 | 8330 | 319 |
| 517 | 20241126 | 101400 | 1646677030 | 8330 | 8330 | 8340 | 8330 | 1306 |
| 518 | 20241126 | 101300 | 1635797950 | 8340 | 8340 | 8340 | 8340 | 0 |
| 519 | 20241126 | 101200 | 1635797950 | 8340 | 8330 | 8340 | 8330 | 62 |
| 520 | 20241126 | 101100 | 1635281390 | 8330 | 8330 | 8340 | 8320 | 143 |
| 521 | 20241126 | 101000 | 1634090500 | 8340 | 8330 | 8340 | 8320 | 467 |
| 522 | 20241126 | 100900 | 1630200390 | 8330 | 8320 | 8330 | 8320 | 350 |
| 523 | 20241126 | 100800 | 1627285500 | 8330 | 8330 | 8330 | 8330 | 25 |
| 524 | 20241126 | 100700 | 1627077250 | 8330 | 8330 | 8330 | 8320 | 495 |
| 525 | 20241126 | 100600 | 1622955420 | 8320 | 8330 | 8330 | 8320 | 78 |
| 526 | 20241126 | 100500 | 1622306250 | 8320 | 8330 | 8330 | 8320 | 167 |
| 527 | 20241126 | 100400 | 1620916800 | 8330 | 8330 | 8330 | 8320 | 13 |
| 528 | 20241126 | 100300 | 1620808520 | 8320 | 8340 | 8340 | 8320 | 3009 |
| 529 | 20241126 | 100200 | 1595727240 | 8350 | 8350 | 8360 | 8350 | 349 |
| 530 | 20241126 | 100100 | 1592813080 | 8350 | 8350 | 8360 | 8350 | 439 |
| 531 | 20241126 | 100000 | 1589146950 | 8350 | 8360 | 8360 | 8340 | 203 |
| 532 | 20241126 | 095900 | 1587452780 | 8360 | 8350 | 8360 | 8350 | 1074 |
| 533 | 20241126 | 095800 | 1578484660 | 8350 | 8350 | 8350 | 8350 | 96 |
| 534 | 20241126 | 095700 | 1577683060 | 8350 | 8350 | 8350 | 8340 | 249 |
| 535 | 20241126 | 095600 | 1575604340 | 8360 | 8350 | 8360 | 8350 | 217 |
| 536 | 20241126 | 095500 | 1573792380 | 8350 | 8340 | 8350 | 8340 | 1122 |
| 537 | 20241126 | 095400 | 1564431280 | 8340 | 8330 | 8340 | 8320 | 947 |
| 538 | 20241126 | 095300 | 1556543370 | 8320 | 8330 | 8330 | 8320 | 763 |
| 539 | 20241126 | 095200 | 1550194100 | 8330 | 8330 | 8330 | 8320 | 838 |
| 540 | 20241126 | 095100 | 1543213740 | 8320 | 8320 | 8330 | 8320 | 101 |
| 541 | 20241126 | 095000 | 1542373020 | 8330 | 8330 | 8330 | 8330 | 36 |
| 542 | 20241126 | 094900 | 1542073140 | 8320 | 8340 | 8340 | 8320 | 942 |
| 543 | 20241126 | 094800 | 1534225440 | 8330 | 8330 | 8340 | 8330 | 45 |
| 544 | 20241126 | 094700 | 1533850580 | 8330 | 8330 | 8340 | 8330 | 871 |
| 545 | 20241126 | 094600 | 1526595100 | 8330 | 8330 | 8340 | 8330 | 1151 |
| 546 | 20241126 | 094500 | 1517006570 | 8330 | 8330 | 8330 | 8320 | 51 |
| 547 | 20241126 | 094400 | 1516582220 | 8320 | 8320 | 8330 | 8320 | 795 |
| 548 | 20241126 | 094300 | 1509967500 | 8330 | 8320 | 8330 | 8310 | 310 |
| 549 | 20241126 | 094200 | 1507389290 | 8320 | 8310 | 8320 | 8310 | 520 |
| 550 | 20241126 | 094100 | 1503063370 | 8320 | 8310 | 8320 | 8310 | 2929 |
| 551 | 20241126 | 094000 | 1478723370 | 8310 | 8310 | 8310 | 8310 | 2871 |
| 552 | 20241126 | 093900 | 1454865360 | 8310 | 8310 | 8310 | 8300 | 647 |
| 553 | 20241126 | 093800 | 1449492220 | 8300 | 8310 | 8310 | 8300 | 1752 |
| 554 | 20241126 | 093700 | 1434942960 | 8310 | 8310 | 8310 | 8310 | 306 |
| 555 | 20241126 | 093600 | 1432400100 | 8310 | 8310 | 8310 | 8300 | 1537 |
| 556 | 20241126 | 093500 | 1419642070 | 8310 | 8310 | 8320 | 8300 | 2208 |
| 557 | 20241126 | 093400 | 1401293970 | 8310 | 8310 | 8310 | 8300 | 13087 |
| 558 | 20241126 | 093300 | 1292557210 | 8310 | 8320 | 8320 | 8300 | 17696 |
| 559 | 20241126 | 093200 | 1145553380 | 8320 | 8320 | 8330 | 8320 | 4173 |
| 560 | 20241126 | 093100 | 1110833930 | 8320 | 8320 | 8320 | 8310 | 520 |
| 561 | 20241126 | 093000 | 1106510730 | 8320 | 8310 | 8320 | 8310 | 2156 |
| 562 | 20241126 | 092900 | 1088589180 | 8330 | 8340 | 8340 | 8320 | 8459 |
| 563 | 20241126 | 092800 | 1018178330 | 8340 | 8330 | 8340 | 8330 | 2377 |
| 564 | 20241126 | 092700 | 998376270 | 8340 | 8340 | 8340 | 8330 | 1892 |
| 565 | 20241126 | 092600 | 982612090 | 8340 | 8340 | 8340 | 8330 | 3644 |
| 566 | 20241126 | 092500 | 952249420 | 8340 | 8340 | 8340 | 8330 | 1330 |
| 567 | 20241126 | 092400 | 941165220 | 8350 | 8350 | 8350 | 8330 | 4415 |
| 568 | 20241126 | 092300 | 904351080 | 8350 | 8350 | 8360 | 8350 | 2016 |
| 569 | 20241126 | 092200 | 887510710 | 8350 | 8340 | 8350 | 8330 | 1253 |
| 570 | 20241126 | 092100 | 877061100 | 8340 | 8330 | 8340 | 8320 | 4445 |
| 571 | 20241126 | 092000 | 840046190 | 8330 | 8340 | 8340 | 8320 | 3753 |
| 572 | 20241126 | 091900 | 808788340 | 8340 | 8340 | 8340 | 8330 | 4023 |
| 573 | 20241126 | 091800 | 775273520 | 8340 | 8350 | 8350 | 8330 | 4190 |
| 574 | 20241126 | 091700 | 740328820 | 8350 | 8350 | 8360 | 8340 | 3066 |
| 575 | 20241126 | 091600 | 714728560 | 8350 | 8350 | 8350 | 8340 | 471 |
| 576 | 20241126 | 091500 | 710796760 | 8350 | 8360 | 8360 | 8350 | 8896 |
| 577 | 20241126 | 091400 | 636513330 | 8360 | 8360 | 8360 | 8350 | 1239 |
| 578 | 20241126 | 091300 | 626156050 | 8360 | 8360 | 8380 | 8350 | 1274 |
| 579 | 20241126 | 091200 | 615506020 | 8380 | 8380 | 8380 | 8360 | 1150 |
| 580 | 20241126 | 091100 | 605891160 | 8380 | 8360 | 8380 | 8350 | 2973 |
| 581 | 20241126 | 091000 | 581059610 | 8380 | 8390 | 8400 | 8360 | 1306 |
| 582 | 20241126 | 090900 | 570113930 | 8390 | 8360 | 8390 | 8360 | 538 |
| 583 | 20241126 | 090800 | 565609620 | 8360 | 8340 | 8360 | 8340 | 504 |
| 584 | 20241126 | 090700 | 561403160 | 8340 | 8340 | 8350 | 8330 | 5933 |
| 585 | 20241126 | 090600 | 511958840 | 8340 | 8330 | 8350 | 8330 | 1444 |
| 586 | 20241126 | 090500 | 499915340 | 8350 | 8350 | 8400 | 8340 | 9374 |
| 587 | 20241126 | 090400 | 421602210 | 8350 | 8450 | 8460 | 8340 | 8054 |
| 588 | 20241126 | 090300 | 354139660 | 8450 | 8430 | 8480 | 8360 | 7310 |
| 589 | 20241126 | 090200 | 292498190 | 8360 | 8390 | 8440 | 8340 | 14222 |
| 590 | 20241126 | 090100 | 173483420 | 8400 | 8400 | 8400 | 8380 | 6978 |
| 591 | 20241126 | 090000 | 114886710 | 8380 | 8400 | 8400 | 8370 | 13680 |