29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 34249 |
| 3 | 20250110 | 184700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20250110 | 184600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20250110 | 184500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20250110 | 184400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20250110 | 184300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20250110 | 184200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20250110 | 184100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20250110 | 184000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20250110 | 183900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20250110 | 183800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20250110 | 183700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20250110 | 183600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20250110 | 183500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20250110 | 183400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20250110 | 183300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20250110 | 183200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20250110 | 183100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20250110 | 183000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20250110 | 182900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20250110 | 182800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20250110 | 182700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20250110 | 182600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20250110 | 182500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20250110 | 182400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20250110 | 182300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20250110 | 182200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20250110 | 182100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20250110 | 182000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20250110 | 181900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20250110 | 181800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 34249 |
| 33 | 20250110 | 181700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20250110 | 181600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20250110 | 181500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20250110 | 181400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20250110 | 181300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20250110 | 181200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20250110 | 181100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20250110 | 181000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20250110 | 180900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20250110 | 180800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20250110 | 180700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20250110 | 180600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20250110 | 180500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20250110 | 180400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20250110 | 180300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20250110 | 180200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20250110 | 180100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20250110 | 180000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20250110 | 175900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20250110 | 175800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20250110 | 175700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20250110 | 175600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20250110 | 175500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20250110 | 175400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20250110 | 175300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20250110 | 175200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20250110 | 175100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20250110 | 175000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20250110 | 174900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20250110 | 174800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 34249 |
| 63 | 20250110 | 174700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20250110 | 174600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20250110 | 174500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20250110 | 174400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20250110 | 174300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20250110 | 174200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20250110 | 174100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20250110 | 174000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20250110 | 173900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20250110 | 173800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20250110 | 173700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20250110 | 173600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20250110 | 173500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20250110 | 173400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20250110 | 173300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20250110 | 173200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20250110 | 173100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20250110 | 173000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20250110 | 172900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20250110 | 172800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20250110 | 172700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20250110 | 172600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20250110 | 172500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20250110 | 172400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20250110 | 172300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20250110 | 172200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20250110 | 172100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20250110 | 172000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20250110 | 171900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20250110 | 171800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 34249 |
| 93 | 20250110 | 171700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20250110 | 171600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20250110 | 171500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20250110 | 171400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20250110 | 171300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20250110 | 171200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20250110 | 171100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20250110 | 171000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20250110 | 170900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20250110 | 170800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20250110 | 170700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20250110 | 170600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20250110 | 170500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20250110 | 170400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20250110 | 170300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20250110 | 170200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20250110 | 170100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20250110 | 170000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20250110 | 165900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20250110 | 165800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20250110 | 165700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20250110 | 165600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20250110 | 165500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20250110 | 165400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20250110 | 165300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20250110 | 165200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20250110 | 165100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20250110 | 165000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20250110 | 164900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20250110 | 164800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 34249 |
| 123 | 20250110 | 164700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20250110 | 164600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20250110 | 164500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20250110 | 164400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20250110 | 164300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20250110 | 164200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20250110 | 164100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20250110 | 164000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20250110 | 163900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20250110 | 163800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20250110 | 163700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20250110 | 163600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20250110 | 163500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20250110 | 163400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20250110 | 163300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20250110 | 163200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20250110 | 163100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20250110 | 163000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20250110 | 162900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20250110 | 162800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20250110 | 162700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20250110 | 162600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20250110 | 162500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20250110 | 162400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20250110 | 162300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20250110 | 162200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20250110 | 162100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20250110 | 162000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20250110 | 161900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20250110 | 161800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 34249 |
| 153 | 20250110 | 161700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20250110 | 161600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20250110 | 161500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20250110 | 161400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20250110 | 161300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20250110 | 161200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20250110 | 161100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20250110 | 161000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20250110 | 160900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20250110 | 160800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20250110 | 160700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20250110 | 160600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20250110 | 160500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20250110 | 160400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20250110 | 160300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20250110 | 160200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20250110 | 160100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20250110 | 160000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20250110 | 155900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20250110 | 155800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20250110 | 155700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20250110 | 155600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20250110 | 155500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20250110 | 155400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20250110 | 155300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20250110 | 155200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20250110 | 155100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20250110 | 155000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20250110 | 154900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20250110 | 154800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 34249 |
| 183 | 20250110 | 154700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20250110 | 154600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20250110 | 154500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20250110 | 154400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20250110 | 154300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20250110 | 154200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20250110 | 154100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20250110 | 154000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20250110 | 153900 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20250110 | 153800 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20250110 | 153700 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20250110 | 153600 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20250110 | 153500 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20250110 | 153400 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20250110 | 153300 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20250110 | 153200 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20250110 | 153100 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20250110 | 153000 | 5418371550 | 8150 | 8150 | 8150 | 8150 | 34249 |
| 201 | 20250110 | 152900 | 5139242200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250110 | 152800 | 5139242200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250110 | 152700 | 5139242200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250110 | 152600 | 5139242200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20250110 | 152500 | 5139242200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20250110 | 152400 | 5139242200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20250110 | 152300 | 5139242200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20250110 | 152200 | 5139242200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20250110 | 152100 | 5139242200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20250110 | 152000 | 5139242200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20250110 | 151900 | 5139242200 | 8140 | 8130 | 8150 | 8120 | 1332 |
| 212 | 20250110 | 151800 | 5128408800 | 8140 | 8130 | 8140 | 8120 | 717 |
| 213 | 20250110 | 151700 | 5122579810 | 8130 | 8140 | 8140 | 8120 | 1686 |
| 214 | 20250110 | 151600 | 5108876830 | 8140 | 8140 | 8140 | 8130 | 832 |
| 215 | 20250110 | 151500 | 5102106760 | 8130 | 8150 | 8150 | 8130 | 1985 |
| 216 | 20250110 | 151400 | 5085952880 | 8150 | 8150 | 8150 | 8140 | 274 |
| 217 | 20250110 | 151300 | 5083721430 | 8140 | 8150 | 8150 | 8140 | 300 |
| 218 | 20250110 | 151200 | 5081278430 | 8140 | 8150 | 8150 | 8140 | 220 |
| 219 | 20250110 | 151100 | 5079486070 | 8150 | 8150 | 8160 | 8140 | 704 |
| 220 | 20250110 | 151000 | 5073747140 | 8160 | 8160 | 8160 | 8150 | 384 |
| 221 | 20250110 | 150900 | 5070615750 | 8160 | 8170 | 8170 | 8150 | 877 |
| 222 | 20250110 | 150800 | 5063465050 | 8150 | 8140 | 8160 | 8130 | 2913 |
| 223 | 20250110 | 150700 | 5039702650 | 8140 | 8140 | 8140 | 8130 | 1399 |
| 224 | 20250110 | 150600 | 5028315800 | 8140 | 8130 | 8140 | 8130 | 226 |
| 225 | 20250110 | 150500 | 5026477980 | 8130 | 8140 | 8140 | 8130 | 301 |
| 226 | 20250110 | 150400 | 5024029110 | 8140 | 8140 | 8150 | 8140 | 1150 |
| 227 | 20250110 | 150300 | 5014668050 | 8140 | 8160 | 8160 | 8140 | 6916 |
| 228 | 20250110 | 150200 | 4958245070 | 8170 | 8170 | 8170 | 8160 | 1088 |
| 229 | 20250110 | 150100 | 4949365180 | 8170 | 8160 | 8170 | 8160 | 1942 |
| 230 | 20250110 | 150000 | 4933500740 | 8160 | 8170 | 8170 | 8160 | 487 |
| 231 | 20250110 | 145900 | 4929524090 | 8170 | 8170 | 8170 | 8160 | 247 |
| 232 | 20250110 | 145800 | 4927506600 | 8160 | 8160 | 8170 | 8160 | 422 |
| 233 | 20250110 | 145700 | 4924060300 | 8160 | 8170 | 8170 | 8160 | 900 |
| 234 | 20250110 | 145600 | 4916710010 | 8170 | 8170 | 8170 | 8160 | 946 |
| 235 | 20250110 | 145500 | 4908981640 | 8170 | 8170 | 8170 | 8160 | 2756 |
| 236 | 20250110 | 145400 | 4886465970 | 8170 | 8170 | 8170 | 8160 | 287 |
| 237 | 20250110 | 145300 | 4884121620 | 8160 | 8170 | 8170 | 8160 | 322 |
| 238 | 20250110 | 145200 | 4881493070 | 8170 | 8170 | 8170 | 8160 | 230 |
| 239 | 20250110 | 145100 | 4879614750 | 8170 | 8160 | 8170 | 8160 | 1564 |
| 240 | 20250110 | 145000 | 4866837020 | 8170 | 8170 | 8170 | 8160 | 565 |
| 241 | 20250110 | 144900 | 4862224000 | 8160 | 8170 | 8170 | 8160 | 308 |
| 242 | 20250110 | 144800 | 4859709270 | 8160 | 8170 | 8170 | 8160 | 121 |
| 243 | 20250110 | 144700 | 4858721270 | 8170 | 8170 | 8170 | 8160 | 121 |
| 244 | 20250110 | 144600 | 4857733040 | 8170 | 8170 | 8170 | 8160 | 399 |
| 245 | 20250110 | 144500 | 4854473920 | 8170 | 8170 | 8180 | 8160 | 3896 |
| 246 | 20250110 | 144400 | 4822646690 | 8180 | 8180 | 8180 | 8170 | 577 |
| 247 | 20250110 | 144300 | 4817926870 | 8180 | 8180 | 8180 | 8170 | 123 |
| 248 | 20250110 | 144200 | 4816921060 | 8180 | 8170 | 8180 | 8170 | 244 |
| 249 | 20250110 | 144100 | 4814926960 | 8180 | 8170 | 8180 | 8170 | 781 |
| 250 | 20250110 | 144000 | 4808543390 | 8180 | 8180 | 8180 | 8170 | 977 |
| 251 | 20250110 | 143900 | 4800560710 | 8170 | 8180 | 8180 | 8170 | 163 |
| 252 | 20250110 | 143800 | 4799227920 | 8170 | 8170 | 8180 | 8170 | 60 |
| 253 | 20250110 | 143700 | 4798737200 | 8180 | 8170 | 8180 | 8170 | 226 |
| 254 | 20250110 | 143600 | 4796889000 | 8180 | 8180 | 8180 | 8170 | 157 |
| 255 | 20250110 | 143500 | 4795604780 | 8180 | 8170 | 8180 | 8170 | 1708 |
| 256 | 20250110 | 143400 | 4781649810 | 8180 | 8180 | 8180 | 8170 | 184 |
| 257 | 20250110 | 143300 | 4780144730 | 8180 | 8180 | 8180 | 8170 | 271 |
| 258 | 20250110 | 143200 | 4777929380 | 8180 | 8170 | 8180 | 8170 | 185 |
| 259 | 20250110 | 143100 | 4776416440 | 8180 | 8180 | 8180 | 8170 | 201 |
| 260 | 20250110 | 143000 | 4774772690 | 8170 | 8180 | 8180 | 8170 | 448 |
| 261 | 20250110 | 142900 | 4771111140 | 8180 | 8180 | 8180 | 8170 | 160 |
| 262 | 20250110 | 142800 | 4769802710 | 8180 | 8160 | 8180 | 8160 | 578 |
| 263 | 20250110 | 142700 | 4765080860 | 8170 | 8170 | 8180 | 8170 | 2898 |
| 264 | 20250110 | 142600 | 4741403550 | 8170 | 8180 | 8180 | 8170 | 273 |
| 265 | 20250110 | 142500 | 4739171450 | 8170 | 8170 | 8180 | 8170 | 113 |
| 266 | 20250110 | 142400 | 4738247160 | 8180 | 8170 | 8180 | 8160 | 555 |
| 267 | 20250110 | 142300 | 4733711400 | 8170 | 8170 | 8170 | 8160 | 720 |
| 268 | 20250110 | 142200 | 4727829050 | 8160 | 8160 | 8170 | 8160 | 789 |
| 269 | 20250110 | 142100 | 4721388490 | 8170 | 8160 | 8170 | 8160 | 341 |
| 270 | 20250110 | 142000 | 4718605030 | 8170 | 8170 | 8170 | 8160 | 173 |
| 271 | 20250110 | 141900 | 4717192000 | 8170 | 8170 | 8170 | 8160 | 239 |
| 272 | 20250110 | 141800 | 4715239410 | 8160 | 8160 | 8170 | 8160 | 267 |
| 273 | 20250110 | 141700 | 4713058600 | 8170 | 8170 | 8170 | 8160 | 624 |
| 274 | 20250110 | 141600 | 4707960870 | 8160 | 8170 | 8170 | 8160 | 727 |
| 275 | 20250110 | 141500 | 4702025280 | 8170 | 8170 | 8180 | 8170 | 2399 |
| 276 | 20250110 | 141400 | 4682424380 | 8180 | 8180 | 8180 | 8170 | 527 |
| 277 | 20250110 | 141300 | 4678117580 | 8180 | 8170 | 8180 | 8170 | 187 |
| 278 | 20250110 | 141200 | 4676588330 | 8170 | 8180 | 8180 | 8170 | 629 |
| 279 | 20250110 | 141100 | 4671448170 | 8180 | 8170 | 8180 | 8170 | 295 |
| 280 | 20250110 | 141000 | 4669035610 | 8180 | 8180 | 8180 | 8170 | 192 |
| 281 | 20250110 | 140900 | 4667465090 | 8170 | 8180 | 8180 | 8170 | 309 |
| 282 | 20250110 | 140800 | 4664937840 | 8180 | 8180 | 8190 | 8170 | 731 |
| 283 | 20250110 | 140700 | 4658957610 | 8190 | 8180 | 8190 | 8180 | 1336 |
| 284 | 20250110 | 140600 | 4648028030 | 8190 | 8180 | 8190 | 8180 | 462 |
| 285 | 20250110 | 140500 | 4644245400 | 8180 | 8170 | 8190 | 8170 | 1725 |
| 286 | 20250110 | 140400 | 4630133940 | 8180 | 8170 | 8180 | 8170 | 197 |
| 287 | 20250110 | 140300 | 4628522960 | 8180 | 8190 | 8190 | 8170 | 878 |
| 288 | 20250110 | 140200 | 4621340820 | 8180 | 8190 | 8190 | 8180 | 608 |
| 289 | 20250110 | 140100 | 4616366480 | 8180 | 8190 | 8190 | 8180 | 1279 |
| 290 | 20250110 | 140000 | 4605902350 | 8190 | 8180 | 8190 | 8170 | 1973 |
| 291 | 20250110 | 135900 | 4589762340 | 8180 | 8180 | 8180 | 8170 | 131 |
| 292 | 20250110 | 135800 | 4588690790 | 8180 | 8190 | 8190 | 8170 | 420 |
| 293 | 20250110 | 135700 | 4585255390 | 8190 | 8190 | 8190 | 8180 | 1630 |
| 294 | 20250110 | 135600 | 4571920740 | 8190 | 8190 | 8190 | 8180 | 668 |
| 295 | 20250110 | 135500 | 4566455490 | 8190 | 8190 | 8190 | 8180 | 2566 |
| 296 | 20250110 | 135400 | 4545464310 | 8190 | 8190 | 8190 | 8180 | 150 |
| 297 | 20250110 | 135300 | 4544236190 | 8190 | 8190 | 8190 | 8180 | 771 |
| 298 | 20250110 | 135200 | 4537928720 | 8180 | 8170 | 8190 | 8170 | 12694 |
| 299 | 20250110 | 135100 | 4434137140 | 8160 | 8160 | 8170 | 8160 | 213 |
| 300 | 20250110 | 135000 | 4432398030 | 8170 | 8160 | 8170 | 8140 | 1351 |
| 301 | 20250110 | 134900 | 4421371760 | 8150 | 8150 | 8160 | 8140 | 8805 |
| 302 | 20250110 | 134800 | 4349641680 | 8160 | 8160 | 8160 | 8150 | 2742 |
| 303 | 20250110 | 134700 | 4327293110 | 8160 | 8160 | 8160 | 8150 | 594 |
| 304 | 20250110 | 134600 | 4322449960 | 8150 | 8160 | 8160 | 8150 | 413 |
| 305 | 20250110 | 134500 | 4319082430 | 8160 | 8160 | 8160 | 8150 | 130 |
| 306 | 20250110 | 134400 | 4318022090 | 8160 | 8160 | 8160 | 8160 | 116 |
| 307 | 20250110 | 134300 | 4317075530 | 8160 | 8160 | 8160 | 8150 | 235 |
| 308 | 20250110 | 134200 | 4315158730 | 8160 | 8160 | 8160 | 8150 | 437 |
| 309 | 20250110 | 134100 | 4311595630 | 8160 | 8160 | 8160 | 8160 | 186 |
| 310 | 20250110 | 134000 | 4310077870 | 8160 | 8160 | 8160 | 8150 | 1255 |
| 311 | 20250110 | 133900 | 4299848270 | 8160 | 8160 | 8160 | 8150 | 116 |
| 312 | 20250110 | 133800 | 4298901720 | 8160 | 8160 | 8160 | 8160 | 122 |
| 313 | 20250110 | 133700 | 4297906200 | 8160 | 8160 | 8160 | 8150 | 287 |
| 314 | 20250110 | 133600 | 4295566530 | 8160 | 8160 | 8160 | 8160 | 153 |
| 315 | 20250110 | 133500 | 4294318050 | 8160 | 8160 | 8160 | 8160 | 128 |
| 316 | 20250110 | 133400 | 4293273570 | 8160 | 8150 | 8160 | 8150 | 113 |
| 317 | 20250110 | 133300 | 4292351590 | 8160 | 8160 | 8160 | 8150 | 307 |
| 318 | 20250110 | 133200 | 4289847040 | 8160 | 8160 | 8160 | 8160 | 96 |
| 319 | 20250110 | 133100 | 4289063680 | 8160 | 8150 | 8160 | 8150 | 298 |
| 320 | 20250110 | 133000 | 4286634170 | 8160 | 8160 | 8160 | 8150 | 93 |
| 321 | 20250110 | 132900 | 4285875890 | 8160 | 8160 | 8160 | 8150 | 74 |
| 322 | 20250110 | 132800 | 4285272250 | 8160 | 8160 | 8160 | 8160 | 38 |
| 323 | 20250110 | 132700 | 4284962170 | 8160 | 8170 | 8170 | 8160 | 3924 |
| 324 | 20250110 | 132600 | 4252942210 | 8170 | 8170 | 8170 | 8160 | 248 |
| 325 | 20250110 | 132500 | 4250917590 | 8170 | 8170 | 8170 | 8160 | 83 |
| 326 | 20250110 | 132400 | 4250239780 | 8160 | 8160 | 8170 | 8160 | 469 |
| 327 | 20250110 | 132300 | 4246410110 | 8170 | 8170 | 8170 | 8160 | 265 |
| 328 | 20250110 | 132200 | 4244247160 | 8160 | 8170 | 8170 | 8160 | 656 |
| 329 | 20250110 | 132100 | 4238893640 | 8170 | 8170 | 8170 | 8160 | 373 |
| 330 | 20250110 | 132000 | 4235849640 | 8170 | 8160 | 8170 | 8160 | 79 |
| 331 | 20250110 | 131900 | 4235204310 | 8170 | 8170 | 8170 | 8160 | 225 |
| 332 | 20250110 | 131800 | 4233368060 | 8170 | 8170 | 8170 | 8160 | 1156 |
| 333 | 20250110 | 131700 | 4223934650 | 8170 | 8170 | 8170 | 8170 | 45 |
| 334 | 20250110 | 131600 | 4223567000 | 8170 | 8170 | 8170 | 8170 | 100 |
| 335 | 20250110 | 131500 | 4222750000 | 8160 | 8170 | 8170 | 8160 | 446 |
| 336 | 20250110 | 131400 | 4219110400 | 8170 | 8160 | 8170 | 8160 | 50 |
| 337 | 20250110 | 131300 | 4218702100 | 8170 | 8160 | 8170 | 8160 | 237 |
| 338 | 20250110 | 131200 | 4216767950 | 8160 | 8160 | 8170 | 8160 | 260 |
| 339 | 20250110 | 131100 | 4214645950 | 8170 | 8170 | 8170 | 8170 | 31 |
| 340 | 20250110 | 131000 | 4214392680 | 8170 | 8170 | 8170 | 8170 | 1240 |
| 341 | 20250110 | 130900 | 4204261880 | 8170 | 8160 | 8170 | 8160 | 1472 |
| 342 | 20250110 | 130800 | 4192250290 | 8160 | 8160 | 8160 | 8150 | 269 |
| 343 | 20250110 | 130700 | 4190057490 | 8160 | 8160 | 8160 | 8160 | 27 |
| 344 | 20250110 | 130600 | 4189837170 | 8160 | 8160 | 8160 | 8160 | 42 |
| 345 | 20250110 | 130500 | 4189494450 | 8160 | 8160 | 8160 | 8150 | 1916 |
| 346 | 20250110 | 130400 | 4173862090 | 8160 | 8160 | 8160 | 8150 | 82 |
| 347 | 20250110 | 130300 | 4173193270 | 8160 | 8160 | 8160 | 8150 | 782 |
| 348 | 20250110 | 130200 | 4166819650 | 8160 | 8160 | 8160 | 8160 | 22 |
| 349 | 20250110 | 130100 | 4166640130 | 8160 | 8160 | 8160 | 8160 | 326 |
| 350 | 20250110 | 130000 | 4163979970 | 8160 | 8150 | 8160 | 8150 | 1101 |
| 351 | 20250110 | 125900 | 4154996350 | 8160 | 8160 | 8160 | 8150 | 353 |
| 352 | 20250110 | 125800 | 4152116440 | 8160 | 8160 | 8160 | 8150 | 856 |
| 353 | 20250110 | 125700 | 4145132470 | 8150 | 8160 | 8160 | 8150 | 231 |
| 354 | 20250110 | 125600 | 4143249520 | 8160 | 8150 | 8170 | 8150 | 1159 |
| 355 | 20250110 | 125500 | 4133802390 | 8150 | 8170 | 8170 | 8150 | 201 |
| 356 | 20250110 | 125400 | 4132162110 | 8170 | 8170 | 8170 | 8160 | 232 |
| 357 | 20250110 | 125300 | 4130268770 | 8160 | 8170 | 8170 | 8160 | 2364 |
| 358 | 20250110 | 125200 | 4110978380 | 8160 | 8160 | 8170 | 8160 | 132 |
| 359 | 20250110 | 125100 | 4109901040 | 8160 | 8170 | 8170 | 8160 | 435 |
| 360 | 20250110 | 125000 | 4106351060 | 8160 | 8160 | 8170 | 8160 | 3831 |
| 361 | 20250110 | 124900 | 4075089950 | 8170 | 8170 | 8170 | 8160 | 465 |
| 362 | 20250110 | 124800 | 4071295090 | 8170 | 8170 | 8170 | 8170 | 175 |
| 363 | 20250110 | 124700 | 4069865340 | 8160 | 8170 | 8170 | 8160 | 154 |
| 364 | 20250110 | 124600 | 4068608460 | 8170 | 8170 | 8180 | 8170 | 2403 |
| 365 | 20250110 | 124500 | 4048975600 | 8180 | 8180 | 8180 | 8170 | 149 |
| 366 | 20250110 | 124400 | 4047757840 | 8180 | 8180 | 8180 | 8170 | 549 |
| 367 | 20250110 | 124300 | 4043272140 | 8180 | 8180 | 8180 | 8170 | 43 |
| 368 | 20250110 | 124200 | 4042920670 | 8180 | 8170 | 8180 | 8170 | 2953 |
| 369 | 20250110 | 124100 | 4018794490 | 8170 | 8160 | 8170 | 8160 | 3819 |
| 370 | 20250110 | 124000 | 3987629110 | 8150 | 8160 | 8160 | 8150 | 35 |
| 371 | 20250110 | 123900 | 3987343520 | 8160 | 8150 | 8160 | 8150 | 757 |
| 372 | 20250110 | 123800 | 3981169400 | 8160 | 8150 | 8160 | 8150 | 4944 |
| 373 | 20250110 | 123700 | 3940856590 | 8150 | 8160 | 8160 | 8150 | 1491 |
| 374 | 20250110 | 123600 | 3928704730 | 8160 | 8160 | 8160 | 8150 | 739 |
| 375 | 20250110 | 123500 | 3922681530 | 8160 | 8160 | 8160 | 8160 | 53 |
| 376 | 20250110 | 123400 | 3922249050 | 8160 | 8160 | 8160 | 8160 | 80 |
| 377 | 20250110 | 123300 | 3921596250 | 8160 | 8160 | 8160 | 8150 | 15 |
| 378 | 20250110 | 123200 | 3921473860 | 8160 | 8160 | 8160 | 8150 | 881 |
| 379 | 20250110 | 123100 | 3914292850 | 8160 | 8160 | 8160 | 8150 | 98 |
| 380 | 20250110 | 123000 | 3913493760 | 8160 | 8160 | 8160 | 8150 | 1242 |
| 381 | 20250110 | 122900 | 3903359940 | 8160 | 8150 | 8160 | 8150 | 92 |
| 382 | 20250110 | 122800 | 3902609370 | 8160 | 8160 | 8160 | 8150 | 84 |
| 383 | 20250110 | 122700 | 3901924550 | 8160 | 8150 | 8160 | 8150 | 156 |
| 384 | 20250110 | 122600 | 3900652690 | 8150 | 8160 | 8160 | 8150 | 23 |
| 385 | 20250110 | 122500 | 3900465090 | 8160 | 8160 | 8160 | 8150 | 471 |
| 386 | 20250110 | 122400 | 3896626070 | 8160 | 8140 | 8160 | 8140 | 1899 |
| 387 | 20250110 | 122300 | 3881149090 | 8150 | 8150 | 8150 | 8140 | 445 |
| 388 | 20250110 | 122200 | 3877526460 | 8150 | 8150 | 8160 | 8150 | 2773 |
| 389 | 20250110 | 122100 | 3854926360 | 8150 | 8150 | 8150 | 8140 | 1281 |
| 390 | 20250110 | 122000 | 3844486410 | 8150 | 8150 | 8150 | 8150 | 309 |
| 391 | 20250110 | 121900 | 3841968060 | 8150 | 8160 | 8160 | 8150 | 841 |
| 392 | 20250110 | 121800 | 3835112830 | 8160 | 8160 | 8160 | 8150 | 25 |
| 393 | 20250110 | 121700 | 3834908850 | 8160 | 8150 | 8160 | 8150 | 1048 |
| 394 | 20250110 | 121600 | 3826367270 | 8150 | 8150 | 8150 | 8150 | 200 |
| 395 | 20250110 | 121500 | 3824737270 | 8150 | 8150 | 8160 | 8140 | 1831 |
| 396 | 20250110 | 121400 | 3809814730 | 8150 | 8160 | 8160 | 8150 | 970 |
| 397 | 20250110 | 121300 | 3801908840 | 8160 | 8160 | 8160 | 8160 | 22 |
| 398 | 20250110 | 121200 | 3801729320 | 8160 | 8160 | 8160 | 8150 | 174 |
| 399 | 20250110 | 121100 | 3800310820 | 8160 | 8150 | 8160 | 8150 | 2439 |
| 400 | 20250110 | 121000 | 3780432890 | 8150 | 8140 | 8150 | 8140 | 1520 |
| 401 | 20250110 | 120900 | 3768059680 | 8130 | 8130 | 8140 | 8130 | 513 |
| 402 | 20250110 | 120800 | 3763888850 | 8140 | 8120 | 8140 | 8120 | 2733 |
| 403 | 20250110 | 120700 | 3741647530 | 8130 | 8130 | 8130 | 8130 | 137 |
| 404 | 20250110 | 120600 | 3740533720 | 8130 | 8130 | 8140 | 8120 | 2915 |
| 405 | 20250110 | 120500 | 3716844130 | 8130 | 8120 | 8130 | 8120 | 2022 |
| 406 | 20250110 | 120400 | 3700425270 | 8130 | 8120 | 8130 | 8120 | 2140 |
| 407 | 20250110 | 120300 | 3683048090 | 8130 | 8130 | 8130 | 8120 | 965 |
| 408 | 20250110 | 120200 | 3675211770 | 8120 | 8130 | 8130 | 8120 | 383 |
| 409 | 20250110 | 120100 | 3672101660 | 8130 | 8120 | 8130 | 8120 | 246 |
| 410 | 20250110 | 120000 | 3670103920 | 8120 | 8120 | 8130 | 8120 | 1122 |
| 411 | 20250110 | 115900 | 3660992350 | 8120 | 8120 | 8120 | 8120 | 432 |
| 412 | 20250110 | 115800 | 3657484510 | 8120 | 8120 | 8120 | 8120 | 23 |
| 413 | 20250110 | 115700 | 3657297750 | 8120 | 8120 | 8120 | 8110 | 1696 |
| 414 | 20250110 | 115600 | 3643540000 | 8120 | 8110 | 8120 | 8110 | 3527 |
| 415 | 20250110 | 115500 | 3614920960 | 8110 | 8100 | 8110 | 8100 | 88 |
| 416 | 20250110 | 115400 | 3614207290 | 8110 | 8110 | 8110 | 8100 | 463 |
| 417 | 20250110 | 115300 | 3610452460 | 8110 | 8110 | 8110 | 8110 | 871 |
| 418 | 20250110 | 115200 | 3603388650 | 8110 | 8110 | 8120 | 8110 | 582 |
| 419 | 20250110 | 115100 | 3598668260 | 8110 | 8110 | 8120 | 8110 | 2911 |
| 420 | 20250110 | 115000 | 3575059820 | 8120 | 8110 | 8120 | 8110 | 818 |
| 421 | 20250110 | 114900 | 3568422460 | 8110 | 8120 | 8120 | 8110 | 864 |
| 422 | 20250110 | 114800 | 3561414950 | 8110 | 8100 | 8120 | 8100 | 2108 |
| 423 | 20250110 | 114700 | 3544320220 | 8110 | 8100 | 8110 | 8100 | 292 |
| 424 | 20250110 | 114600 | 3541954790 | 8100 | 8110 | 8110 | 8100 | 1158 |
| 425 | 20250110 | 114500 | 3532574760 | 8110 | 8090 | 8110 | 8090 | 57 |
| 426 | 20250110 | 114400 | 3532112950 | 8110 | 8100 | 8110 | 8100 | 744 |
| 427 | 20250110 | 114300 | 3526086410 | 8100 | 8100 | 8100 | 8090 | 234 |
| 428 | 20250110 | 114200 | 3524192860 | 8100 | 8100 | 8100 | 8100 | 15 |
| 429 | 20250110 | 114100 | 3524071360 | 8090 | 8110 | 8110 | 8090 | 3120 |
| 430 | 20250110 | 114000 | 3498804610 | 8110 | 8110 | 8120 | 8110 | 1832 |
| 431 | 20250110 | 113900 | 3483947020 | 8110 | 8120 | 8120 | 8110 | 7663 |
| 432 | 20250110 | 113800 | 3421799860 | 8120 | 8120 | 8120 | 8110 | 104 |
| 433 | 20250110 | 113700 | 3420955580 | 8120 | 8120 | 8120 | 8110 | 84 |
| 434 | 20250110 | 113600 | 3420273740 | 8110 | 8120 | 8120 | 8110 | 1817 |
| 435 | 20250110 | 113500 | 3405537340 | 8120 | 8120 | 8120 | 8120 | 239 |
| 436 | 20250110 | 113400 | 3403596660 | 8120 | 8120 | 8120 | 8120 | 307 |
| 437 | 20250110 | 113300 | 3401103820 | 8120 | 8120 | 8120 | 8120 | 85 |
| 438 | 20250110 | 113200 | 3400413620 | 8120 | 8120 | 8120 | 8120 | 161 |
| 439 | 20250110 | 113100 | 3399106300 | 8120 | 8120 | 8120 | 8120 | 439 |
| 440 | 20250110 | 113000 | 3395541620 | 8120 | 8120 | 8120 | 8120 | 138 |
| 441 | 20250110 | 112900 | 3394421060 | 8120 | 8120 | 8120 | 8120 | 72 |
| 442 | 20250110 | 112800 | 3393836420 | 8120 | 8120 | 8120 | 8110 | 190 |
| 443 | 20250110 | 112700 | 3392293630 | 8120 | 8120 | 8120 | 8120 | 82 |
| 444 | 20250110 | 112600 | 3391627790 | 8120 | 8130 | 8130 | 8120 | 617 |
| 445 | 20250110 | 112500 | 3386617600 | 8130 | 8130 | 8130 | 8120 | 496 |
| 446 | 20250110 | 112400 | 3382589460 | 8130 | 8130 | 8130 | 8130 | 28 |
| 447 | 20250110 | 112300 | 3382361820 | 8120 | 8120 | 8130 | 8120 | 55 |
| 448 | 20250110 | 112200 | 3381914820 | 8120 | 8120 | 8120 | 8120 | 272 |
| 449 | 20250110 | 112100 | 3379706180 | 8120 | 8130 | 8130 | 8120 | 629 |
| 450 | 20250110 | 112000 | 3374597930 | 8130 | 8130 | 8130 | 8120 | 1708 |
| 451 | 20250110 | 111900 | 3360727580 | 8130 | 8130 | 8130 | 8120 | 2648 |
| 452 | 20250110 | 111800 | 3339224630 | 8130 | 8130 | 8130 | 8120 | 210 |
| 453 | 20250110 | 111700 | 3337518710 | 8130 | 8130 | 8130 | 8130 | 122 |
| 454 | 20250110 | 111600 | 3336526850 | 8130 | 8130 | 8130 | 8130 | 84 |
| 455 | 20250110 | 111500 | 3335843930 | 8130 | 8120 | 8130 | 8120 | 1708 |
| 456 | 20250110 | 111400 | 3321974260 | 8120 | 8120 | 8120 | 8110 | 72 |
| 457 | 20250110 | 111300 | 3321389720 | 8120 | 8120 | 8120 | 8110 | 360 |
| 458 | 20250110 | 111200 | 3318468380 | 8120 | 8120 | 8120 | 8110 | 259 |
| 459 | 20250110 | 111100 | 3316365580 | 8120 | 8120 | 8120 | 8110 | 38 |
| 460 | 20250110 | 111000 | 3316057030 | 8120 | 8110 | 8120 | 8110 | 1334 |
| 461 | 20250110 | 110900 | 3305238020 | 8110 | 8100 | 8110 | 8100 | 729 |
| 462 | 20250110 | 110800 | 3299332440 | 8100 | 8100 | 8100 | 8100 | 207 |
| 463 | 20250110 | 110700 | 3297655740 | 8100 | 8100 | 8100 | 8100 | 20 |
| 464 | 20250110 | 110600 | 3297493740 | 8100 | 8100 | 8100 | 8090 | 641 |
| 465 | 20250110 | 110500 | 3292307160 | 8100 | 8100 | 8100 | 8100 | 119 |
| 466 | 20250110 | 110400 | 3291343260 | 8100 | 8100 | 8100 | 8090 | 193 |
| 467 | 20250110 | 110300 | 3289780940 | 8100 | 8100 | 8100 | 8100 | 436 |
| 468 | 20250110 | 110200 | 3286249340 | 8100 | 8100 | 8100 | 8100 | 48 |
| 469 | 20250110 | 110100 | 3285860540 | 8100 | 8100 | 8100 | 8100 | 367 |
| 470 | 20250110 | 110000 | 3282887840 | 8100 | 8100 | 8100 | 8080 | 473 |
| 471 | 20250110 | 105900 | 3279065370 | 8100 | 8090 | 8100 | 8090 | 1541 |
| 472 | 20250110 | 105800 | 3266598530 | 8090 | 8090 | 8090 | 8090 | 39 |
| 473 | 20250110 | 105700 | 3266283020 | 8090 | 8090 | 8090 | 8090 | 74 |
| 474 | 20250110 | 105600 | 3265684360 | 8090 | 8090 | 8090 | 8090 | 257 |
| 475 | 20250110 | 105500 | 3263605230 | 8090 | 8070 | 8090 | 8060 | 128 |
| 476 | 20250110 | 105400 | 3262572000 | 8070 | 8060 | 8070 | 8050 | 4797 |
| 477 | 20250110 | 105300 | 3223910990 | 8060 | 8070 | 8070 | 8060 | 2485 |
| 478 | 20250110 | 105200 | 3203879600 | 8070 | 8080 | 8090 | 8060 | 2722 |
| 479 | 20250110 | 105100 | 3181914110 | 8080 | 8100 | 8100 | 8080 | 1459 |
| 480 | 20250110 | 105000 | 3170110830 | 8100 | 8100 | 8100 | 8090 | 248 |
| 481 | 20250110 | 104900 | 3168103620 | 8100 | 8100 | 8100 | 8090 | 189 |
| 482 | 20250110 | 104800 | 3166572880 | 8100 | 8110 | 8110 | 8090 | 525 |
| 483 | 20250110 | 104700 | 3162320320 | 8100 | 8100 | 8100 | 8090 | 556 |
| 484 | 20250110 | 104600 | 3157816780 | 8100 | 8100 | 8100 | 8090 | 219 |
| 485 | 20250110 | 104500 | 3156044360 | 8100 | 8100 | 8100 | 8090 | 189 |
| 486 | 20250110 | 104400 | 3154513930 | 8100 | 8120 | 8120 | 8100 | 1790 |
| 487 | 20250110 | 104300 | 3140014770 | 8120 | 8090 | 8120 | 8090 | 1754 |
| 488 | 20250110 | 104200 | 3125808440 | 8090 | 8090 | 8090 | 8080 | 198 |
| 489 | 20250110 | 104100 | 3124207590 | 8090 | 8090 | 8090 | 8080 | 507 |
| 490 | 20250110 | 104000 | 3120107560 | 8080 | 8090 | 8090 | 8080 | 55 |
| 491 | 20250110 | 103900 | 3119662620 | 8090 | 8080 | 8090 | 8080 | 873 |
| 492 | 20250110 | 103800 | 3112601950 | 8090 | 8090 | 8090 | 8090 | 102 |
| 493 | 20250110 | 103700 | 3111776770 | 8090 | 8100 | 8120 | 8090 | 1434 |
| 494 | 20250110 | 103600 | 3100166380 | 8100 | 8110 | 8110 | 8090 | 470 |
| 495 | 20250110 | 103500 | 3096363500 | 8110 | 8110 | 8110 | 8080 | 1491 |
| 496 | 20250110 | 103400 | 3084311420 | 8110 | 8120 | 8120 | 8090 | 1080 |
| 497 | 20250110 | 103300 | 3075571320 | 8120 | 8110 | 8120 | 8090 | 1680 |
| 498 | 20250110 | 103200 | 3061966330 | 8090 | 8120 | 8120 | 8090 | 2118 |
| 499 | 20250110 | 103100 | 3044826980 | 8100 | 8110 | 8120 | 8090 | 1617 |
| 500 | 20250110 | 103000 | 3031739110 | 8100 | 8130 | 8130 | 8100 | 9745 |
| 501 | 20250110 | 102900 | 2952604810 | 8140 | 8140 | 8140 | 8130 | 1074 |
| 502 | 20250110 | 102800 | 2943872670 | 8140 | 8140 | 8140 | 8130 | 1855 |
| 503 | 20250110 | 102700 | 2928775010 | 8140 | 8150 | 8150 | 8140 | 116 |
| 504 | 20250110 | 102600 | 2927830080 | 8150 | 8120 | 8160 | 8120 | 59121 |
| 505 | 20250110 | 102500 | 2447156210 | 8110 | 8110 | 8120 | 8100 | 3248 |
| 506 | 20250110 | 102400 | 2420836510 | 8120 | 8110 | 8120 | 8100 | 2541 |
| 507 | 20250110 | 102300 | 2400239040 | 8120 | 8110 | 8120 | 8110 | 2898 |
| 508 | 20250110 | 102200 | 2376736180 | 8120 | 8110 | 8120 | 8110 | 1086 |
| 509 | 20250110 | 102100 | 2367928490 | 8110 | 8120 | 8120 | 8110 | 1505 |
| 510 | 20250110 | 102000 | 2355722730 | 8110 | 8100 | 8120 | 8100 | 4693 |
| 511 | 20250110 | 101900 | 2317674920 | 8100 | 8100 | 8100 | 8100 | 1855 |
| 512 | 20250110 | 101800 | 2302649420 | 8100 | 8090 | 8100 | 8090 | 1994 |
| 513 | 20250110 | 101700 | 2286500210 | 8090 | 8090 | 8100 | 8080 | 3452 |
| 514 | 20250110 | 101600 | 2258606620 | 8090 | 8100 | 8100 | 8090 | 3174 |
| 515 | 20250110 | 101500 | 2232910040 | 8110 | 8110 | 8110 | 8100 | 52 |
| 516 | 20250110 | 101400 | 2232488560 | 8110 | 8100 | 8110 | 8090 | 7985 |
| 517 | 20250110 | 101300 | 2167835360 | 8100 | 8090 | 8100 | 8090 | 217 |
| 518 | 20250110 | 101200 | 2166079610 | 8090 | 8100 | 8110 | 8090 | 1309 |
| 519 | 20250110 | 101100 | 2155483470 | 8110 | 8090 | 8110 | 8090 | 8935 |
| 520 | 20250110 | 101000 | 2083076930 | 8090 | 8090 | 8100 | 8090 | 4340 |
| 521 | 20250110 | 100900 | 2047962690 | 8090 | 8080 | 8100 | 8080 | 5563 |
| 522 | 20250110 | 100800 | 2002976150 | 8080 | 8080 | 8080 | 8080 | 174 |
| 523 | 20250110 | 100700 | 2001570230 | 8080 | 8080 | 8090 | 8080 | 4094 |
| 524 | 20250110 | 100600 | 1968485620 | 8070 | 8080 | 8080 | 8070 | 21 |
| 525 | 20250110 | 100500 | 1968316000 | 8080 | 8070 | 8080 | 8070 | 1824 |
| 526 | 20250110 | 100400 | 1953593280 | 8080 | 8080 | 8080 | 8070 | 426 |
| 527 | 20250110 | 100300 | 1950154750 | 8080 | 8080 | 8090 | 8070 | 2698 |
| 528 | 20250110 | 100200 | 1928368210 | 8070 | 8080 | 8090 | 8070 | 2382 |
| 529 | 20250110 | 100100 | 1909132840 | 8080 | 8070 | 8080 | 8060 | 1430 |
| 530 | 20250110 | 100000 | 1897590940 | 8060 | 8060 | 8070 | 8050 | 4651 |
| 531 | 20250110 | 095900 | 1860097210 | 8060 | 8050 | 8060 | 8050 | 45 |
| 532 | 20250110 | 095800 | 1859734740 | 8060 | 8060 | 8060 | 8050 | 74 |
| 533 | 20250110 | 095700 | 1859138310 | 8050 | 8060 | 8060 | 8040 | 531 |
| 534 | 20250110 | 095600 | 1854863580 | 8060 | 8050 | 8060 | 8040 | 1532 |
| 535 | 20250110 | 095500 | 1842530530 | 8050 | 8040 | 8050 | 8040 | 42 |
| 536 | 20250110 | 095400 | 1842192780 | 8040 | 8040 | 8050 | 8040 | 613 |
| 537 | 20250110 | 095300 | 1837262590 | 8050 | 8030 | 8050 | 8030 | 638 |
| 538 | 20250110 | 095200 | 1832138500 | 8030 | 8050 | 8050 | 8010 | 3906 |
| 539 | 20250110 | 095100 | 1800769250 | 8040 | 8050 | 8050 | 8040 | 11 |
| 540 | 20250110 | 095000 | 1800680730 | 8050 | 8050 | 8050 | 8040 | 35 |
| 541 | 20250110 | 094900 | 1800399100 | 8040 | 8040 | 8050 | 8040 | 35 |
| 542 | 20250110 | 094800 | 1800117390 | 8050 | 8040 | 8050 | 8030 | 322 |
| 543 | 20250110 | 094700 | 1797528260 | 8040 | 8020 | 8040 | 8010 | 5007 |
| 544 | 20250110 | 094600 | 1757371470 | 8010 | 8010 | 8020 | 8010 | 33 |
| 545 | 20250110 | 094500 | 1757106850 | 8010 | 8020 | 8020 | 8010 | 255 |
| 546 | 20250110 | 094400 | 1755063800 | 8010 | 8020 | 8040 | 8010 | 1170 |
| 547 | 20250110 | 094300 | 1745677710 | 8020 | 8020 | 8030 | 8010 | 2767 |
| 548 | 20250110 | 094200 | 1723485640 | 8020 | 8010 | 8020 | 8010 | 1743 |
| 549 | 20250110 | 094100 | 1709508390 | 8010 | 8010 | 8010 | 8000 | 2963 |
| 550 | 20250110 | 094000 | 1685774880 | 8010 | 8000 | 8010 | 8000 | 1552 |
| 551 | 20250110 | 093900 | 1673358800 | 8010 | 8000 | 8010 | 7980 | 32530 |
| 552 | 20250110 | 093800 | 1413216160 | 8000 | 8040 | 8040 | 8000 | 29046 |
| 553 | 20250110 | 093700 | 1180204750 | 8030 | 8040 | 8040 | 8030 | 29649 |
| 554 | 20250110 | 093600 | 942074340 | 8040 | 8040 | 8050 | 8040 | 2431 |
| 555 | 20250110 | 093500 | 922529030 | 8050 | 8040 | 8050 | 8040 | 51 |
| 556 | 20250110 | 093400 | 922118520 | 8050 | 8050 | 8050 | 8040 | 2718 |
| 557 | 20250110 | 093300 | 900244260 | 8040 | 8060 | 8060 | 8040 | 2497 |
| 558 | 20250110 | 093200 | 880145160 | 8050 | 8060 | 8060 | 8050 | 84 |
| 559 | 20250110 | 093100 | 879468160 | 8060 | 8060 | 8060 | 8050 | 1426 |
| 560 | 20250110 | 093000 | 867975350 | 8070 | 8070 | 8070 | 8060 | 1132 |
| 561 | 20250110 | 092900 | 858851100 | 8060 | 8060 | 8070 | 8060 | 1135 |
| 562 | 20250110 | 092800 | 849702870 | 8060 | 8070 | 8070 | 8060 | 1876 |
| 563 | 20250110 | 092700 | 834582050 | 8060 | 8070 | 8070 | 8060 | 389 |
| 564 | 20250110 | 092600 | 831446620 | 8070 | 8070 | 8080 | 8060 | 1557 |
| 565 | 20250110 | 092500 | 818881320 | 8070 | 8070 | 8070 | 8070 | 101 |
| 566 | 20250110 | 092400 | 818066250 | 8060 | 8070 | 8070 | 8060 | 365 |
| 567 | 20250110 | 092300 | 815124110 | 8070 | 8050 | 8080 | 8050 | 1462 |
| 568 | 20250110 | 092200 | 803341520 | 8080 | 8050 | 8080 | 8050 | 4579 |
| 569 | 20250110 | 092100 | 766472940 | 8050 | 8050 | 8050 | 8050 | 656 |
| 570 | 20250110 | 092000 | 761192140 | 8050 | 8050 | 8050 | 8040 | 1502 |
| 571 | 20250110 | 091900 | 749101580 | 8050 | 8060 | 8080 | 8040 | 2074 |
| 572 | 20250110 | 091800 | 732400900 | 8060 | 8050 | 8090 | 8050 | 19382 |
| 573 | 20250110 | 091700 | 576268130 | 8050 | 8050 | 8050 | 8040 | 472 |
| 574 | 20250110 | 091600 | 572469200 | 8050 | 8050 | 8050 | 8040 | 226 |
| 575 | 20250110 | 091500 | 570651900 | 8050 | 8050 | 8050 | 8050 | 302 |
| 576 | 20250110 | 091400 | 568220800 | 8050 | 8040 | 8050 | 8040 | 2288 |
| 577 | 20250110 | 091300 | 549804860 | 8050 | 8040 | 8050 | 8040 | 570 |
| 578 | 20250110 | 091200 | 545217220 | 8050 | 8060 | 8060 | 8040 | 8702 |
| 579 | 20250110 | 091100 | 475174580 | 8050 | 8070 | 8080 | 8050 | 3876 |
| 580 | 20250110 | 091000 | 443920120 | 8060 | 8080 | 8090 | 8060 | 6402 |
| 581 | 20250110 | 090900 | 392234680 | 8070 | 8090 | 8090 | 8070 | 1534 |
| 582 | 20250110 | 090800 | 379839840 | 8090 | 8100 | 8100 | 8090 | 1363 |
| 583 | 20250110 | 090700 | 368809060 | 8100 | 8090 | 8100 | 8090 | 818 |
| 584 | 20250110 | 090600 | 362189490 | 8090 | 8090 | 8090 | 8080 | 2092 |
| 585 | 20250110 | 090500 | 345280960 | 8090 | 8080 | 8090 | 8080 | 1243 |
| 586 | 20250110 | 090400 | 335237080 | 8080 | 8100 | 8110 | 8070 | 2144 |
| 587 | 20250110 | 090300 | 317896160 | 8090 | 8110 | 8130 | 8090 | 4815 |
| 588 | 20250110 | 090200 | 278845600 | 8110 | 8120 | 8130 | 8110 | 6311 |
| 589 | 20250110 | 090100 | 227580620 | 8120 | 8080 | 8130 | 8080 | 19084 |
| 590 | 20250110 | 090000 | 72760850 | 8080 | 8050 | 8110 | 8050 | 9026 |