29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 38397 |
| 3 | 20250123 | 184700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20250123 | 184600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20250123 | 184500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20250123 | 184400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20250123 | 184300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20250123 | 184200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20250123 | 184100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20250123 | 184000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20250123 | 183900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20250123 | 183800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20250123 | 183700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20250123 | 183600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20250123 | 183500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20250123 | 183400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20250123 | 183300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20250123 | 183200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20250123 | 183100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20250123 | 183000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20250123 | 182900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20250123 | 182800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20250123 | 182700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20250123 | 182600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20250123 | 182500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20250123 | 182400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20250123 | 182300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20250123 | 182200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20250123 | 182100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20250123 | 182000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20250123 | 181900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20250123 | 181800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 38397 |
| 33 | 20250123 | 181700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20250123 | 181600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20250123 | 181500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20250123 | 181400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20250123 | 181300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20250123 | 181200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20250123 | 181100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20250123 | 181000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20250123 | 180900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20250123 | 180800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20250123 | 180700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20250123 | 180600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20250123 | 180500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20250123 | 180400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20250123 | 180300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20250123 | 180200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20250123 | 180100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20250123 | 180000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20250123 | 175900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20250123 | 175800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20250123 | 175700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20250123 | 175600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20250123 | 175500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20250123 | 175400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20250123 | 175300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20250123 | 175200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20250123 | 175100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20250123 | 175000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20250123 | 174900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20250123 | 174800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 38397 |
| 63 | 20250123 | 174700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20250123 | 174600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20250123 | 174500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20250123 | 174400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20250123 | 174300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20250123 | 174200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20250123 | 174100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20250123 | 174000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20250123 | 173900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20250123 | 173800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20250123 | 173700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20250123 | 173600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20250123 | 173500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20250123 | 173400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20250123 | 173300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20250123 | 173200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20250123 | 173100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20250123 | 173000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20250123 | 172900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20250123 | 172800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20250123 | 172700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20250123 | 172600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20250123 | 172500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20250123 | 172400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20250123 | 172300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20250123 | 172200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20250123 | 172100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20250123 | 172000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20250123 | 171900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20250123 | 171800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 38397 |
| 93 | 20250123 | 171700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20250123 | 171600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20250123 | 171500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20250123 | 171400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20250123 | 171300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20250123 | 171200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20250123 | 171100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20250123 | 171000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20250123 | 170900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20250123 | 170800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20250123 | 170700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20250123 | 170600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20250123 | 170500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20250123 | 170400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20250123 | 170300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20250123 | 170200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20250123 | 170100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20250123 | 170000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20250123 | 165900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20250123 | 165800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20250123 | 165700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20250123 | 165600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20250123 | 165500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20250123 | 165400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20250123 | 165300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20250123 | 165200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20250123 | 165100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20250123 | 165000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20250123 | 164900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20250123 | 164800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 38397 |
| 123 | 20250123 | 164700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20250123 | 164600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20250123 | 164500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20250123 | 164400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20250123 | 164300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20250123 | 164200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20250123 | 164100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20250123 | 164000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20250123 | 163900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20250123 | 163800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20250123 | 163700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20250123 | 163600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20250123 | 163500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20250123 | 163400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20250123 | 163300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20250123 | 163200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20250123 | 163100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20250123 | 163000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20250123 | 162900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20250123 | 162800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20250123 | 162700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20250123 | 162600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20250123 | 162500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20250123 | 162400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20250123 | 162300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20250123 | 162200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20250123 | 162100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20250123 | 162000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20250123 | 161900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20250123 | 161800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 38397 |
| 153 | 20250123 | 161700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20250123 | 161600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20250123 | 161500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20250123 | 161400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20250123 | 161300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20250123 | 161200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20250123 | 161100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20250123 | 161000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20250123 | 160900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20250123 | 160800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20250123 | 160700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20250123 | 160600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20250123 | 160500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20250123 | 160400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20250123 | 160300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20250123 | 160200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20250123 | 160100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20250123 | 160000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20250123 | 155900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20250123 | 155800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20250123 | 155700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20250123 | 155600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20250123 | 155500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20250123 | 155400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20250123 | 155300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20250123 | 155200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20250123 | 155100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20250123 | 155000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20250123 | 154900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20250123 | 154800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 38397 |
| 183 | 20250123 | 154700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20250123 | 154600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20250123 | 154500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20250123 | 154400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20250123 | 154300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20250123 | 154200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20250123 | 154100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20250123 | 154000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20250123 | 153900 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20250123 | 153800 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20250123 | 153700 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20250123 | 153600 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20250123 | 153500 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20250123 | 153400 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20250123 | 153300 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20250123 | 153200 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20250123 | 153100 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20250123 | 153000 | 3648621130 | 8130 | 8130 | 8130 | 8130 | 38397 |
| 201 | 20250123 | 152900 | 3336453520 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20250123 | 152800 | 3336453520 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20250123 | 152700 | 3336453520 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20250123 | 152600 | 3336453520 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20250123 | 152500 | 3336453520 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20250123 | 152400 | 3336453520 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20250123 | 152300 | 3336453520 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20250123 | 152200 | 3336453520 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20250123 | 152100 | 3336453520 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20250123 | 152000 | 3336453520 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20250123 | 151900 | 3336453520 | 8170 | 8160 | 8170 | 8160 | 778 |
| 212 | 20250123 | 151800 | 3330101480 | 8170 | 8160 | 8170 | 8160 | 949 |
| 213 | 20250123 | 151700 | 3322356090 | 8150 | 8150 | 8160 | 8150 | 1027 |
| 214 | 20250123 | 151600 | 3313984130 | 8150 | 8150 | 8160 | 8140 | 1132 |
| 215 | 20250123 | 151500 | 3304758470 | 8140 | 8150 | 8150 | 8140 | 570 |
| 216 | 20250123 | 151400 | 3300115220 | 8160 | 8150 | 8160 | 8140 | 831 |
| 217 | 20250123 | 151300 | 3293343560 | 8140 | 8160 | 8160 | 8140 | 615 |
| 218 | 20250123 | 151200 | 3288329920 | 8160 | 8150 | 8170 | 8150 | 994 |
| 219 | 20250123 | 151100 | 3280227140 | 8160 | 8150 | 8160 | 8130 | 3057 |
| 220 | 20250123 | 151000 | 3255334320 | 8140 | 8150 | 8150 | 8140 | 940 |
| 221 | 20250123 | 150900 | 3247681690 | 8140 | 8150 | 8150 | 8140 | 687 |
| 222 | 20250123 | 150800 | 3242087810 | 8150 | 8150 | 8160 | 8150 | 1219 |
| 223 | 20250123 | 150700 | 3232151790 | 8150 | 8150 | 8160 | 8150 | 595 |
| 224 | 20250123 | 150600 | 3227301770 | 8150 | 8150 | 8160 | 8150 | 722 |
| 225 | 20250123 | 150500 | 3221415300 | 8160 | 8150 | 8160 | 8150 | 828 |
| 226 | 20250123 | 150400 | 3214665830 | 8150 | 8160 | 8160 | 8150 | 1111 |
| 227 | 20250123 | 150300 | 3205601750 | 8160 | 8150 | 8160 | 8150 | 1524 |
| 228 | 20250123 | 150200 | 3193173570 | 8150 | 8150 | 8160 | 8140 | 1248 |
| 229 | 20250123 | 150100 | 3182997580 | 8140 | 8140 | 8150 | 8140 | 1116 |
| 230 | 20250123 | 150000 | 3173911870 | 8140 | 8150 | 8160 | 8140 | 688 |
| 231 | 20250123 | 145900 | 3168305550 | 8160 | 8150 | 8160 | 8140 | 1582 |
| 232 | 20250123 | 145800 | 3155414210 | 8150 | 8150 | 8160 | 8150 | 623 |
| 233 | 20250123 | 145700 | 3150334840 | 8150 | 8160 | 8160 | 8150 | 736 |
| 234 | 20250123 | 145600 | 3144336380 | 8150 | 8150 | 8160 | 8150 | 762 |
| 235 | 20250123 | 145500 | 3138125000 | 8150 | 8150 | 8160 | 8150 | 715 |
| 236 | 20250123 | 145400 | 3132297490 | 8150 | 8160 | 8160 | 8150 | 4312 |
| 237 | 20250123 | 145300 | 3097153750 | 8150 | 8160 | 8170 | 8150 | 1167 |
| 238 | 20250123 | 145200 | 3087631780 | 8160 | 8170 | 8170 | 8160 | 503 |
| 239 | 20250123 | 145100 | 3083526200 | 8160 | 8180 | 8180 | 8160 | 942 |
| 240 | 20250123 | 145000 | 3075829990 | 8170 | 8160 | 8180 | 8150 | 1799 |
| 241 | 20250123 | 144900 | 3061148130 | 8150 | 8150 | 8160 | 8150 | 1592 |
| 242 | 20250123 | 144800 | 3048164380 | 8150 | 8160 | 8160 | 8150 | 630 |
| 243 | 20250123 | 144700 | 3043028450 | 8150 | 8150 | 8160 | 8150 | 1411 |
| 244 | 20250123 | 144600 | 3031526930 | 8150 | 8150 | 8160 | 8150 | 679 |
| 245 | 20250123 | 144500 | 3025991750 | 8150 | 8160 | 8160 | 8150 | 859 |
| 246 | 20250123 | 144400 | 3018985870 | 8170 | 8160 | 8170 | 8160 | 940 |
| 247 | 20250123 | 144300 | 3011314380 | 8160 | 8160 | 8160 | 8150 | 2051 |
| 248 | 20250123 | 144200 | 2994579160 | 8170 | 8160 | 8170 | 8160 | 377 |
| 249 | 20250123 | 144100 | 2991502780 | 8160 | 8160 | 8170 | 8160 | 570 |
| 250 | 20250123 | 144000 | 2986850500 | 8170 | 8160 | 8170 | 8160 | 2399 |
| 251 | 20250123 | 143900 | 2967261730 | 8170 | 8160 | 8170 | 8160 | 778 |
| 252 | 20250123 | 143800 | 2960912100 | 8160 | 8170 | 8170 | 8160 | 673 |
| 253 | 20250123 | 143700 | 2955418500 | 8160 | 8170 | 8170 | 8160 | 1087 |
| 254 | 20250123 | 143600 | 2946547350 | 8170 | 8170 | 8170 | 8160 | 514 |
| 255 | 20250123 | 143500 | 2942351710 | 8170 | 8170 | 8180 | 8170 | 947 |
| 256 | 20250123 | 143400 | 2934613950 | 8180 | 8170 | 8180 | 8160 | 495 |
| 257 | 20250123 | 143300 | 2930570050 | 8160 | 8180 | 8180 | 8160 | 930 |
| 258 | 20250123 | 143200 | 2922969970 | 8170 | 8180 | 8180 | 8170 | 3319 |
| 259 | 20250123 | 143100 | 2895852880 | 8170 | 8180 | 8180 | 8170 | 776 |
| 260 | 20250123 | 143000 | 2889511450 | 8170 | 8180 | 8190 | 8170 | 2587 |
| 261 | 20250123 | 142900 | 2868347240 | 8190 | 8200 | 8200 | 8190 | 489 |
| 262 | 20250123 | 142800 | 2864341510 | 8200 | 8200 | 8200 | 8200 | 161 |
| 263 | 20250123 | 142700 | 2863021310 | 8200 | 8190 | 8200 | 8190 | 1254 |
| 264 | 20250123 | 142600 | 2852745280 | 8200 | 8200 | 8200 | 8200 | 4 |
| 265 | 20250123 | 142500 | 2852712480 | 8190 | 8190 | 8190 | 8190 | 294 |
| 266 | 20250123 | 142400 | 2850304620 | 8190 | 8190 | 8190 | 8190 | 1294 |
| 267 | 20250123 | 142300 | 2839706760 | 8180 | 8200 | 8210 | 8180 | 3052 |
| 268 | 20250123 | 142200 | 2814692780 | 8200 | 8200 | 8200 | 8200 | 521 |
| 269 | 20250123 | 142100 | 2810420580 | 8200 | 8200 | 8200 | 8200 | 638 |
| 270 | 20250123 | 142000 | 2805188980 | 8200 | 8200 | 8200 | 8190 | 270 |
| 271 | 20250123 | 141900 | 2802975480 | 8200 | 8200 | 8200 | 8200 | 163 |
| 272 | 20250123 | 141800 | 2801638880 | 8200 | 8200 | 8200 | 8200 | 173 |
| 273 | 20250123 | 141700 | 2800220280 | 8200 | 8200 | 8200 | 8200 | 176 |
| 274 | 20250123 | 141600 | 2798777080 | 8200 | 8200 | 8200 | 8190 | 97 |
| 275 | 20250123 | 141500 | 2797981690 | 8200 | 8200 | 8200 | 8190 | 397 |
| 276 | 20250123 | 141400 | 2794728020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20250123 | 141300 | 2794728020 | 8200 | 8200 | 8210 | 8200 | 547 |
| 278 | 20250123 | 141200 | 2790242560 | 8200 | 8200 | 8200 | 8200 | 100 |
| 279 | 20250123 | 141100 | 2789422560 | 8200 | 8200 | 8210 | 8200 | 913 |
| 280 | 20250123 | 141000 | 2781935200 | 8200 | 8200 | 8200 | 8200 | 973 |
| 281 | 20250123 | 140900 | 2773956600 | 8200 | 8200 | 8200 | 8200 | 80 |
| 282 | 20250123 | 140800 | 2773300600 | 8200 | 8200 | 8210 | 8200 | 300 |
| 283 | 20250123 | 140700 | 2770840590 | 8210 | 8210 | 8210 | 8210 | 77 |
| 284 | 20250123 | 140600 | 2770208420 | 8210 | 8190 | 8210 | 8190 | 292 |
| 285 | 20250123 | 140500 | 2767814550 | 8190 | 8200 | 8220 | 8190 | 976 |
| 286 | 20250123 | 140400 | 2759814010 | 8190 | 8200 | 8210 | 8190 | 1615 |
| 287 | 20250123 | 140300 | 2746570650 | 8200 | 8200 | 8200 | 8200 | 698 |
| 288 | 20250123 | 140200 | 2740847050 | 8200 | 8200 | 8200 | 8200 | 297 |
| 289 | 20250123 | 140100 | 2738411650 | 8200 | 8200 | 8200 | 8200 | 160 |
| 290 | 20250123 | 140000 | 2737099650 | 8200 | 8200 | 8200 | 8200 | 128 |
| 291 | 20250123 | 135900 | 2736050050 | 8200 | 8200 | 8200 | 8200 | 244 |
| 292 | 20250123 | 135800 | 2734049250 | 8200 | 8200 | 8200 | 8200 | 48 |
| 293 | 20250123 | 135700 | 2733655650 | 8200 | 8200 | 8200 | 8200 | 83 |
| 294 | 20250123 | 135600 | 2732975050 | 8200 | 8200 | 8200 | 8200 | 236 |
| 295 | 20250123 | 135500 | 2731039850 | 8200 | 8190 | 8200 | 8190 | 806 |
| 296 | 20250123 | 135400 | 2724437880 | 8190 | 8180 | 8190 | 8180 | 383 |
| 297 | 20250123 | 135300 | 2721304110 | 8180 | 8170 | 8180 | 8170 | 1936 |
| 298 | 20250123 | 135200 | 2705486050 | 8160 | 8170 | 8170 | 8160 | 420 |
| 299 | 20250123 | 135100 | 2702057330 | 8160 | 8160 | 8170 | 8160 | 444 |
| 300 | 20250123 | 135000 | 2698433530 | 8170 | 8160 | 8170 | 8160 | 242 |
| 301 | 20250123 | 134900 | 2696457940 | 8170 | 8170 | 8170 | 8170 | 163 |
| 302 | 20250123 | 134800 | 2695126230 | 8170 | 8170 | 8170 | 8170 | 171 |
| 303 | 20250123 | 134700 | 2693729160 | 8170 | 8160 | 8170 | 8160 | 402 |
| 304 | 20250123 | 134600 | 2690448770 | 8170 | 8160 | 8170 | 8160 | 1604 |
| 305 | 20250123 | 134500 | 2677359630 | 8160 | 8160 | 8170 | 8160 | 263 |
| 306 | 20250123 | 134400 | 2675213490 | 8170 | 8180 | 8180 | 8160 | 2892 |
| 307 | 20250123 | 134300 | 2651590430 | 8180 | 8170 | 8180 | 8170 | 182 |
| 308 | 20250123 | 134200 | 2650102530 | 8170 | 8180 | 8180 | 8170 | 453 |
| 309 | 20250123 | 134100 | 2646401450 | 8170 | 8180 | 8180 | 8170 | 459 |
| 310 | 20250123 | 134000 | 2642649020 | 8180 | 8180 | 8180 | 8180 | 155 |
| 311 | 20250123 | 133900 | 2641381120 | 8180 | 8180 | 8180 | 8180 | 6 |
| 312 | 20250123 | 133800 | 2641332040 | 8180 | 8170 | 8180 | 8170 | 272 |
| 313 | 20250123 | 133700 | 2639108440 | 8180 | 8180 | 8180 | 8180 | 76 |
| 314 | 20250123 | 133600 | 2638486760 | 8180 | 8180 | 8180 | 8180 | 6 |
| 315 | 20250123 | 133500 | 2638437680 | 8180 | 8180 | 8180 | 8180 | 77 |
| 316 | 20250123 | 133400 | 2637807820 | 8180 | 8170 | 8180 | 8170 | 208 |
| 317 | 20250123 | 133300 | 2636107700 | 8170 | 8170 | 8170 | 8170 | 2827 |
| 318 | 20250123 | 133200 | 2613011110 | 8170 | 8170 | 8170 | 8160 | 301 |
| 319 | 20250123 | 133100 | 2610552570 | 8170 | 8160 | 8170 | 8160 | 142 |
| 320 | 20250123 | 133000 | 2609393060 | 8170 | 8170 | 8170 | 8160 | 162 |
| 321 | 20250123 | 132900 | 2608070250 | 8170 | 8170 | 8170 | 8160 | 234 |
| 322 | 20250123 | 132800 | 2606159210 | 8170 | 8170 | 8170 | 8160 | 384 |
| 323 | 20250123 | 132700 | 2603024930 | 8160 | 8170 | 8170 | 8160 | 156 |
| 324 | 20250123 | 132600 | 2601751140 | 8160 | 8160 | 8170 | 8160 | 328 |
| 325 | 20250123 | 132500 | 2599073450 | 8160 | 8160 | 8170 | 8160 | 165 |
| 326 | 20250123 | 132400 | 2597726190 | 8170 | 8160 | 8170 | 8160 | 322 |
| 327 | 20250123 | 132300 | 2595097590 | 8160 | 8160 | 8160 | 8160 | 582 |
| 328 | 20250123 | 132200 | 2590348470 | 8160 | 8170 | 8170 | 8160 | 2187 |
| 329 | 20250123 | 132100 | 2572483260 | 8170 | 8170 | 8180 | 8170 | 389 |
| 330 | 20250123 | 132000 | 2569304260 | 8170 | 8180 | 8180 | 8170 | 342 |
| 331 | 20250123 | 131900 | 2566509250 | 8180 | 8180 | 8180 | 8180 | 143 |
| 332 | 20250123 | 131800 | 2565339510 | 8180 | 8170 | 8180 | 8170 | 258 |
| 333 | 20250123 | 131700 | 2563230840 | 8180 | 8170 | 8180 | 8170 | 403 |
| 334 | 20250123 | 131600 | 2559935310 | 8170 | 8170 | 8180 | 8170 | 822 |
| 335 | 20250123 | 131500 | 2553216650 | 8170 | 8180 | 8180 | 8170 | 246 |
| 336 | 20250123 | 131400 | 2551206020 | 8180 | 8180 | 8180 | 8180 | 77 |
| 337 | 20250123 | 131300 | 2550576160 | 8170 | 8170 | 8180 | 8170 | 221 |
| 338 | 20250123 | 131200 | 2548769700 | 8180 | 8180 | 8180 | 8180 | 95 |
| 339 | 20250123 | 131100 | 2547992600 | 8180 | 8170 | 8180 | 8170 | 328 |
| 340 | 20250123 | 131000 | 2545309570 | 8180 | 8180 | 8180 | 8180 | 636 |
| 341 | 20250123 | 130900 | 2540107090 | 8170 | 8180 | 8180 | 8170 | 309 |
| 342 | 20250123 | 130800 | 2537580300 | 8180 | 8180 | 8180 | 8170 | 296 |
| 343 | 20250123 | 130700 | 2535160370 | 8170 | 8180 | 8180 | 8170 | 195 |
| 344 | 20250123 | 130600 | 2533566370 | 8170 | 8170 | 8170 | 8170 | 88 |
| 345 | 20250123 | 130500 | 2532847410 | 8170 | 8170 | 8170 | 8170 | 372 |
| 346 | 20250123 | 130400 | 2529808170 | 8180 | 8180 | 8180 | 8180 | 87 |
| 347 | 20250123 | 130300 | 2529096510 | 8180 | 8180 | 8180 | 8180 | 79 |
| 348 | 20250123 | 130200 | 2528450290 | 8180 | 8170 | 8180 | 8170 | 353 |
| 349 | 20250123 | 130100 | 2525565360 | 8170 | 8180 | 8180 | 8170 | 84 |
| 350 | 20250123 | 130000 | 2524878250 | 8170 | 8170 | 8180 | 8170 | 185 |
| 351 | 20250123 | 125900 | 2523366020 | 8170 | 8170 | 8180 | 8170 | 886 |
| 352 | 20250123 | 125800 | 2516124710 | 8180 | 8180 | 8180 | 8180 | 106 |
| 353 | 20250123 | 125700 | 2515257630 | 8170 | 8170 | 8170 | 8170 | 169 |
| 354 | 20250123 | 125600 | 2513876900 | 8180 | 8180 | 8180 | 8180 | 88 |
| 355 | 20250123 | 125500 | 2513157060 | 8180 | 8180 | 8180 | 8180 | 83 |
| 356 | 20250123 | 125400 | 2512478120 | 8180 | 8180 | 8180 | 8180 | 80 |
| 357 | 20250123 | 125300 | 2511823720 | 8180 | 8180 | 8180 | 8180 | 88 |
| 358 | 20250123 | 125200 | 2511103880 | 8180 | 8180 | 8180 | 8180 | 81 |
| 359 | 20250123 | 125100 | 2510441300 | 8180 | 8180 | 8180 | 8180 | 100 |
| 360 | 20250123 | 125000 | 2509623300 | 8180 | 8170 | 8180 | 8170 | 60 |
| 361 | 20250123 | 124900 | 2509133030 | 8180 | 8150 | 8180 | 8150 | 224 |
| 362 | 20250123 | 124800 | 2507303290 | 8150 | 8180 | 8180 | 8150 | 1256 |
| 363 | 20250123 | 124700 | 2497047280 | 8180 | 8180 | 8180 | 8180 | 86 |
| 364 | 20250123 | 124600 | 2496343800 | 8180 | 8180 | 8180 | 8180 | 0 |
| 365 | 20250123 | 124500 | 2496343800 | 8180 | 8170 | 8180 | 8160 | 1141 |
| 366 | 20250123 | 124400 | 2487025430 | 8170 | 8170 | 8170 | 8170 | 12 |
| 367 | 20250123 | 124300 | 2486927390 | 8170 | 8170 | 8170 | 8170 | 262 |
| 368 | 20250123 | 124200 | 2484786850 | 8170 | 8170 | 8170 | 8170 | 513 |
| 369 | 20250123 | 124100 | 2480595640 | 8150 | 8180 | 8180 | 8150 | 3336 |
| 370 | 20250123 | 124000 | 2453385990 | 8180 | 8180 | 8180 | 8180 | 231 |
| 371 | 20250123 | 123900 | 2451496410 | 8170 | 8170 | 8170 | 8170 | 425 |
| 372 | 20250123 | 123800 | 2448024160 | 8170 | 8170 | 8170 | 8170 | 1159 |
| 373 | 20250123 | 123700 | 2438555130 | 8160 | 8160 | 8160 | 8160 | 172 |
| 374 | 20250123 | 123600 | 2437151610 | 8160 | 8160 | 8160 | 8160 | 86 |
| 375 | 20250123 | 123500 | 2436449850 | 8170 | 8170 | 8170 | 8170 | 8 |
| 376 | 20250123 | 123400 | 2436384490 | 8160 | 8160 | 8160 | 8160 | 654 |
| 377 | 20250123 | 123300 | 2431047850 | 8150 | 8160 | 8160 | 8150 | 861 |
| 378 | 20250123 | 123200 | 2424025960 | 8160 | 8160 | 8160 | 8150 | 1920 |
| 379 | 20250123 | 123100 | 2408360900 | 8160 | 8160 | 8160 | 8160 | 388 |
| 380 | 20250123 | 123000 | 2405194820 | 8160 | 8180 | 8180 | 8160 | 1253 |
| 381 | 20250123 | 122900 | 2394960760 | 8170 | 8170 | 8180 | 8170 | 166 |
| 382 | 20250123 | 122800 | 2393604530 | 8160 | 8160 | 8160 | 8160 | 105 |
| 383 | 20250123 | 122700 | 2392747730 | 8160 | 8170 | 8170 | 8160 | 1096 |
| 384 | 20250123 | 122600 | 2383802110 | 8170 | 8160 | 8180 | 8160 | 902 |
| 385 | 20250123 | 122500 | 2376439900 | 8170 | 8180 | 8180 | 8170 | 929 |
| 386 | 20250123 | 122400 | 2368848070 | 8180 | 8180 | 8180 | 8180 | 234 |
| 387 | 20250123 | 122300 | 2366933950 | 8180 | 8180 | 8180 | 8180 | 77 |
| 388 | 20250123 | 122200 | 2366304090 | 8180 | 8170 | 8180 | 8170 | 175 |
| 389 | 20250123 | 122100 | 2364873940 | 8180 | 8170 | 8180 | 8160 | 3413 |
| 390 | 20250123 | 122000 | 2336989820 | 8180 | 8170 | 8200 | 8170 | 1453 |
| 391 | 20250123 | 121900 | 2325091370 | 8180 | 8180 | 8180 | 8180 | 1083 |
| 392 | 20250123 | 121800 | 2316232430 | 8180 | 8170 | 8180 | 8170 | 753 |
| 393 | 20250123 | 121700 | 2310080360 | 8170 | 8190 | 8190 | 8170 | 2279 |
| 394 | 20250123 | 121600 | 2291439980 | 8190 | 8190 | 8190 | 8180 | 240 |
| 395 | 20250123 | 121500 | 2289475190 | 8190 | 8180 | 8190 | 8180 | 1712 |
| 396 | 20250123 | 121400 | 2275470150 | 8180 | 8200 | 8200 | 8180 | 2699 |
| 397 | 20250123 | 121300 | 2253361350 | 8210 | 8210 | 8210 | 8210 | 76 |
| 398 | 20250123 | 121200 | 2252737390 | 8210 | 8210 | 8210 | 8210 | 163 |
| 399 | 20250123 | 121100 | 2251399160 | 8210 | 8210 | 8210 | 8200 | 90 |
| 400 | 20250123 | 121000 | 2250660360 | 8210 | 8200 | 8210 | 8200 | 500 |
| 401 | 20250123 | 120900 | 2246558800 | 8210 | 8200 | 8210 | 8200 | 216 |
| 402 | 20250123 | 120800 | 2244786740 | 8200 | 8200 | 8200 | 8200 | 619 |
| 403 | 20250123 | 120700 | 2239710940 | 8190 | 8200 | 8200 | 8190 | 437 |
| 404 | 20250123 | 120600 | 2236131890 | 8200 | 8200 | 8200 | 8190 | 185 |
| 405 | 20250123 | 120500 | 2234615110 | 8200 | 8200 | 8200 | 8200 | 163 |
| 406 | 20250123 | 120400 | 2233278510 | 8200 | 8190 | 8200 | 8190 | 628 |
| 407 | 20250123 | 120300 | 2228133540 | 8190 | 8190 | 8190 | 8190 | 83 |
| 408 | 20250123 | 120200 | 2227453770 | 8190 | 8190 | 8190 | 8180 | 881 |
| 409 | 20250123 | 120100 | 2220239030 | 8190 | 8190 | 8190 | 8180 | 129 |
| 410 | 20250123 | 120000 | 2219183470 | 8180 | 8200 | 8200 | 8180 | 1093 |
| 411 | 20250123 | 115900 | 2210232640 | 8190 | 8190 | 8190 | 8190 | 86 |
| 412 | 20250123 | 115800 | 2209528300 | 8200 | 8200 | 8200 | 8190 | 175 |
| 413 | 20250123 | 115700 | 2208094160 | 8190 | 8200 | 8200 | 8190 | 194 |
| 414 | 20250123 | 115600 | 2206504540 | 8200 | 8200 | 8200 | 8200 | 158 |
| 415 | 20250123 | 115500 | 2205208940 | 8200 | 8190 | 8200 | 8190 | 7 |
| 416 | 20250123 | 115400 | 2205151550 | 8200 | 8200 | 8200 | 8200 | 398 |
| 417 | 20250123 | 115300 | 2201887950 | 8200 | 8190 | 8200 | 8190 | 146 |
| 418 | 20250123 | 115200 | 2200692200 | 8200 | 8200 | 8200 | 8200 | 18 |
| 419 | 20250123 | 115100 | 2200544600 | 8200 | 8200 | 8200 | 8190 | 579 |
| 420 | 20250123 | 115000 | 2195799380 | 8210 | 8200 | 8210 | 8200 | 764 |
| 421 | 20250123 | 114900 | 2189531750 | 8200 | 8210 | 8210 | 8190 | 692 |
| 422 | 20250123 | 114800 | 2183858240 | 8190 | 8230 | 8230 | 8190 | 1344 |
| 423 | 20250123 | 114700 | 2172843020 | 8220 | 8210 | 8220 | 8210 | 558 |
| 424 | 20250123 | 114600 | 2168261060 | 8200 | 8220 | 8220 | 8200 | 1860 |
| 425 | 20250123 | 114500 | 2152981420 | 8210 | 8210 | 8210 | 8210 | 131 |
| 426 | 20250123 | 114400 | 2151905910 | 8210 | 8210 | 8210 | 8210 | 225 |
| 427 | 20250123 | 114300 | 2150058660 | 8210 | 8210 | 8210 | 8210 | 167 |
| 428 | 20250123 | 114200 | 2148687590 | 8210 | 8210 | 8210 | 8210 | 84 |
| 429 | 20250123 | 114100 | 2147997950 | 8210 | 8210 | 8210 | 8200 | 101 |
| 430 | 20250123 | 114000 | 2147169610 | 8220 | 8220 | 8230 | 8210 | 1757 |
| 431 | 20250123 | 113900 | 2132727790 | 8220 | 8200 | 8220 | 8200 | 924 |
| 432 | 20250123 | 113800 | 2125149230 | 8200 | 8200 | 8200 | 8200 | 505 |
| 433 | 20250123 | 113700 | 2121008230 | 8200 | 8190 | 8200 | 8190 | 605 |
| 434 | 20250123 | 113600 | 2116051670 | 8190 | 8200 | 8200 | 8180 | 3334 |
| 435 | 20250123 | 113500 | 2088750300 | 8200 | 8200 | 8200 | 8200 | 84 |
| 436 | 20250123 | 113400 | 2088061500 | 8200 | 8200 | 8200 | 8200 | 334 |
| 437 | 20250123 | 113300 | 2085322700 | 8200 | 8200 | 8200 | 8200 | 809 |
| 438 | 20250123 | 113200 | 2078688900 | 8210 | 8200 | 8210 | 8200 | 1069 |
| 439 | 20250123 | 113100 | 2069923020 | 8200 | 8200 | 8200 | 8200 | 1291 |
| 440 | 20250123 | 113000 | 2059336820 | 8190 | 8190 | 8190 | 8190 | 288 |
| 441 | 20250123 | 112900 | 2056978100 | 8190 | 8190 | 8190 | 8190 | 114 |
| 442 | 20250123 | 112800 | 2056044440 | 8190 | 8190 | 8190 | 8190 | 245 |
| 443 | 20250123 | 112700 | 2054037890 | 8190 | 8190 | 8190 | 8190 | 1583 |
| 444 | 20250123 | 112600 | 2041073120 | 8190 | 8180 | 8190 | 8180 | 255 |
| 445 | 20250123 | 112500 | 2038986380 | 8190 | 8190 | 8190 | 8190 | 180 |
| 446 | 20250123 | 112400 | 2037512180 | 8190 | 8190 | 8190 | 8190 | 83 |
| 447 | 20250123 | 112300 | 2036832410 | 8190 | 8190 | 8190 | 8190 | 83 |
| 448 | 20250123 | 112200 | 2036152640 | 8180 | 8180 | 8180 | 8180 | 2315 |
| 449 | 20250123 | 112100 | 2017215940 | 8180 | 8180 | 8180 | 8180 | 82 |
| 450 | 20250123 | 112000 | 2016545180 | 8170 | 8170 | 8180 | 8170 | 290 |
| 451 | 20250123 | 111900 | 2014175820 | 8180 | 8170 | 8180 | 8170 | 305 |
| 452 | 20250123 | 111800 | 2011683930 | 8170 | 8170 | 8170 | 8170 | 443 |
| 453 | 20250123 | 111700 | 2008064620 | 8180 | 8190 | 8190 | 8170 | 3768 |
| 454 | 20250123 | 111600 | 1977258720 | 8190 | 8190 | 8190 | 8180 | 223 |
| 455 | 20250123 | 111500 | 1975433050 | 8190 | 8190 | 8190 | 8180 | 345 |
| 456 | 20250123 | 111400 | 1972608500 | 8190 | 8180 | 8190 | 8180 | 387 |
| 457 | 20250123 | 111300 | 1969442010 | 8180 | 8190 | 8190 | 8180 | 164 |
| 458 | 20250123 | 111200 | 1968098860 | 8190 | 8180 | 8190 | 8180 | 517 |
| 459 | 20250123 | 111100 | 1963868970 | 8180 | 8190 | 8190 | 8180 | 232 |
| 460 | 20250123 | 111000 | 1961970440 | 8190 | 8190 | 8190 | 8190 | 155 |
| 461 | 20250123 | 110900 | 1960700990 | 8190 | 8190 | 8190 | 8190 | 109 |
| 462 | 20250123 | 110800 | 1959808280 | 8190 | 8180 | 8190 | 8180 | 2121 |
| 463 | 20250123 | 110700 | 1942437720 | 8180 | 8190 | 8190 | 8180 | 127 |
| 464 | 20250123 | 110600 | 1941398000 | 8190 | 8180 | 8190 | 8180 | 557 |
| 465 | 20250123 | 110500 | 1936839870 | 8190 | 8190 | 8190 | 8180 | 164 |
| 466 | 20250123 | 110400 | 1935497150 | 8190 | 8200 | 8200 | 8190 | 2355 |
| 467 | 20250123 | 110300 | 1916203810 | 8200 | 8200 | 8200 | 8200 | 88 |
| 468 | 20250123 | 110200 | 1915482210 | 8190 | 8200 | 8200 | 8190 | 111 |
| 469 | 20250123 | 110100 | 1914572310 | 8200 | 8190 | 8200 | 8180 | 2286 |
| 470 | 20250123 | 110000 | 1895849620 | 8190 | 8190 | 8190 | 8180 | 165 |
| 471 | 20250123 | 105900 | 1894498730 | 8190 | 8200 | 8200 | 8180 | 7710 |
| 472 | 20250123 | 105800 | 1831359270 | 8200 | 8200 | 8200 | 8200 | 0 |
| 473 | 20250123 | 105700 | 1831359270 | 8200 | 8200 | 8200 | 8200 | 907 |
| 474 | 20250123 | 105600 | 1823921870 | 8200 | 8200 | 8200 | 8200 | 1281 |
| 475 | 20250123 | 105500 | 1813417670 | 8200 | 8190 | 8200 | 8190 | 345 |
| 476 | 20250123 | 105400 | 1810589310 | 8200 | 8190 | 8200 | 8190 | 295 |
| 477 | 20250123 | 105300 | 1808170870 | 8200 | 8200 | 8200 | 8200 | 825 |
| 478 | 20250123 | 105200 | 1801405870 | 8200 | 8200 | 8200 | 8200 | 14 |
| 479 | 20250123 | 105100 | 1801291070 | 8200 | 8190 | 8200 | 8190 | 1312 |
| 480 | 20250123 | 105000 | 1790537540 | 8190 | 8180 | 8190 | 8180 | 409 |
| 481 | 20250123 | 104900 | 1787191100 | 8190 | 8190 | 8190 | 8190 | 181 |
| 482 | 20250123 | 104800 | 1785708710 | 8190 | 8180 | 8190 | 8180 | 168 |
| 483 | 20250123 | 104700 | 1784332890 | 8190 | 8180 | 8190 | 8180 | 757 |
| 484 | 20250123 | 104600 | 1778140620 | 8190 | 8210 | 8210 | 8180 | 5585 |
| 485 | 20250123 | 104500 | 1732396610 | 8210 | 8210 | 8210 | 8200 | 1149 |
| 486 | 20250123 | 104400 | 1722974690 | 8210 | 8210 | 8210 | 8190 | 3714 |
| 487 | 20250123 | 104300 | 1692513940 | 8210 | 8210 | 8210 | 8200 | 896 |
| 488 | 20250123 | 104200 | 1685158580 | 8210 | 8220 | 8220 | 8210 | 1884 |
| 489 | 20250123 | 104100 | 1669690140 | 8210 | 8220 | 8220 | 8210 | 323 |
| 490 | 20250123 | 104000 | 1667036680 | 8220 | 8220 | 8220 | 8220 | 145 |
| 491 | 20250123 | 103900 | 1665844780 | 8220 | 8210 | 8220 | 8210 | 655 |
| 492 | 20250123 | 103800 | 1660465620 | 8210 | 8220 | 8220 | 8210 | 474 |
| 493 | 20250123 | 103700 | 1656569860 | 8220 | 8220 | 8220 | 8210 | 461 |
| 494 | 20250123 | 103600 | 1652781720 | 8220 | 8220 | 8220 | 8210 | 1035 |
| 495 | 20250123 | 103500 | 1644274780 | 8210 | 8210 | 8220 | 8210 | 111 |
| 496 | 20250123 | 103400 | 1643363450 | 8220 | 8220 | 8230 | 8220 | 1098 |
| 497 | 20250123 | 103300 | 1634337130 | 8230 | 8230 | 8230 | 8230 | 161 |
| 498 | 20250123 | 103200 | 1633012100 | 8230 | 8220 | 8230 | 8220 | 1208 |
| 499 | 20250123 | 103100 | 1623080730 | 8220 | 8220 | 8220 | 8210 | 434 |
| 500 | 20250123 | 103000 | 1619515130 | 8220 | 8230 | 8230 | 8220 | 1984 |
| 501 | 20250123 | 102900 | 1603204620 | 8230 | 8230 | 8230 | 8230 | 3 |
| 502 | 20250123 | 102800 | 1603179930 | 8230 | 8230 | 8230 | 8230 | 157 |
| 503 | 20250123 | 102700 | 1601887820 | 8220 | 8220 | 8220 | 8220 | 349 |
| 504 | 20250123 | 102600 | 1599019040 | 8220 | 8220 | 8220 | 8220 | 669 |
| 505 | 20250123 | 102500 | 1593519860 | 8220 | 8220 | 8220 | 8210 | 97 |
| 506 | 20250123 | 102400 | 1592722570 | 8210 | 8220 | 8230 | 8210 | 2615 |
| 507 | 20250123 | 102300 | 1571214380 | 8230 | 8230 | 8230 | 8220 | 388 |
| 508 | 20250123 | 102200 | 1568021730 | 8230 | 8230 | 8230 | 8230 | 283 |
| 509 | 20250123 | 102100 | 1565692640 | 8230 | 8240 | 8240 | 8230 | 366 |
| 510 | 20250123 | 102000 | 1562679680 | 8240 | 8230 | 8240 | 8230 | 327 |
| 511 | 20250123 | 101900 | 1559987560 | 8240 | 8230 | 8250 | 8230 | 703 |
| 512 | 20250123 | 101800 | 1554198490 | 8230 | 8230 | 8230 | 8220 | 245 |
| 513 | 20250123 | 101700 | 1552182900 | 8230 | 8230 | 8250 | 8230 | 549 |
| 514 | 20250123 | 101600 | 1547658930 | 8240 | 8220 | 8240 | 8220 | 734 |
| 515 | 20250123 | 101500 | 1541623930 | 8220 | 8230 | 8240 | 8220 | 2897 |
| 516 | 20250123 | 101400 | 1517803420 | 8230 | 8220 | 8230 | 8220 | 867 |
| 517 | 20250123 | 101300 | 1510673110 | 8230 | 8250 | 8250 | 8230 | 812 |
| 518 | 20250123 | 101200 | 1503987770 | 8250 | 8250 | 8250 | 8250 | 727 |
| 519 | 20250123 | 101100 | 1497990020 | 8250 | 8240 | 8250 | 8240 | 398 |
| 520 | 20250123 | 101000 | 1494709670 | 8240 | 8250 | 8250 | 8230 | 784 |
| 521 | 20250123 | 100900 | 1488247710 | 8240 | 8240 | 8250 | 8240 | 607 |
| 522 | 20250123 | 100800 | 1483246020 | 8240 | 8240 | 8240 | 8230 | 293 |
| 523 | 20250123 | 100700 | 1480832610 | 8240 | 8230 | 8240 | 8230 | 393 |
| 524 | 20250123 | 100600 | 1477595890 | 8230 | 8240 | 8240 | 8220 | 4250 |
| 525 | 20250123 | 100500 | 1442631770 | 8240 | 8230 | 8240 | 8220 | 1181 |
| 526 | 20250123 | 100400 | 1432909570 | 8230 | 8220 | 8230 | 8220 | 81 |
| 527 | 20250123 | 100300 | 1432243640 | 8210 | 8240 | 8240 | 8210 | 10582 |
| 528 | 20250123 | 100200 | 1345128320 | 8240 | 8260 | 8260 | 8240 | 2701 |
| 529 | 20250123 | 100100 | 1322845610 | 8250 | 8250 | 8260 | 8250 | 374 |
| 530 | 20250123 | 100000 | 1319757980 | 8260 | 8260 | 8260 | 8250 | 990 |
| 531 | 20250123 | 095900 | 1311589080 | 8260 | 8260 | 8260 | 8260 | 1079 |
| 532 | 20250123 | 095800 | 1302676540 | 8260 | 8260 | 8260 | 8250 | 696 |
| 533 | 20250123 | 095700 | 1296928380 | 8250 | 8260 | 8260 | 8250 | 348 |
| 534 | 20250123 | 095600 | 1294054130 | 8260 | 8250 | 8260 | 8240 | 444 |
| 535 | 20250123 | 095500 | 1290390370 | 8250 | 8240 | 8250 | 8240 | 278 |
| 536 | 20250123 | 095400 | 1288098590 | 8240 | 8240 | 8240 | 8230 | 1287 |
| 537 | 20250123 | 095300 | 1277506360 | 8240 | 8240 | 8240 | 8230 | 5976 |
| 538 | 20250123 | 095200 | 1228264830 | 8230 | 8240 | 8240 | 8230 | 918 |
| 539 | 20250123 | 095100 | 1220709620 | 8240 | 8210 | 8250 | 8210 | 36273 |
| 540 | 20250123 | 095000 | 922411780 | 8220 | 8230 | 8230 | 8220 | 2776 |
| 541 | 20250123 | 094900 | 899586220 | 8230 | 8230 | 8230 | 8230 | 387 |
| 542 | 20250123 | 094800 | 896401210 | 8220 | 8220 | 8220 | 8220 | 510 |
| 543 | 20250123 | 094700 | 892209010 | 8230 | 8250 | 8250 | 8220 | 12069 |
| 544 | 20250123 | 094600 | 792917400 | 8250 | 8250 | 8250 | 8250 | 98 |
| 545 | 20250123 | 094500 | 792108900 | 8250 | 8240 | 8250 | 8240 | 162 |
| 546 | 20250123 | 094400 | 790773160 | 8240 | 8240 | 8240 | 8240 | 698 |
| 547 | 20250123 | 094300 | 785021640 | 8240 | 8250 | 8250 | 8220 | 1761 |
| 548 | 20250123 | 094200 | 770528390 | 8250 | 8250 | 8250 | 8250 | 225 |
| 549 | 20250123 | 094100 | 768672140 | 8250 | 8240 | 8250 | 8240 | 1377 |
| 550 | 20250123 | 094000 | 757325480 | 8230 | 8260 | 8260 | 8230 | 1694 |
| 551 | 20250123 | 093900 | 743356750 | 8260 | 8260 | 8260 | 8260 | 452 |
| 552 | 20250123 | 093800 | 739623230 | 8260 | 8260 | 8260 | 8260 | 574 |
| 553 | 20250123 | 093700 | 734881990 | 8260 | 8250 | 8260 | 8250 | 920 |
| 554 | 20250123 | 093600 | 727288120 | 8240 | 8260 | 8260 | 8240 | 3222 |
| 555 | 20250123 | 093500 | 700724050 | 8260 | 8260 | 8260 | 8250 | 439 |
| 556 | 20250123 | 093400 | 697097920 | 8260 | 8260 | 8260 | 8260 | 814 |
| 557 | 20250123 | 093300 | 690374280 | 8260 | 8260 | 8260 | 8250 | 3664 |
| 558 | 20250123 | 093200 | 660146050 | 8250 | 8270 | 8270 | 8250 | 573 |
| 559 | 20250123 | 093100 | 655412260 | 8270 | 8270 | 8280 | 8260 | 1102 |
| 560 | 20250123 | 093000 | 646291050 | 8270 | 8270 | 8270 | 8270 | 426 |
| 561 | 20250123 | 092900 | 642768030 | 8270 | 8290 | 8290 | 8270 | 643 |
| 562 | 20250123 | 092800 | 637447040 | 8290 | 8270 | 8290 | 8270 | 785 |
| 563 | 20250123 | 092700 | 630948690 | 8270 | 8290 | 8290 | 8250 | 4717 |
| 564 | 20250123 | 092600 | 591950300 | 8290 | 8290 | 8300 | 8290 | 580 |
| 565 | 20250123 | 092500 | 587141530 | 8290 | 8300 | 8300 | 8280 | 1106 |
| 566 | 20250123 | 092400 | 577975990 | 8290 | 8280 | 8290 | 8280 | 2002 |
| 567 | 20250123 | 092300 | 561384610 | 8280 | 8280 | 8280 | 8280 | 922 |
| 568 | 20250123 | 092200 | 553750450 | 8270 | 8260 | 8280 | 8260 | 1394 |
| 569 | 20250123 | 092100 | 542217540 | 8270 | 8270 | 8280 | 8270 | 496 |
| 570 | 20250123 | 092000 | 538115560 | 8270 | 8270 | 8270 | 8260 | 1437 |
| 571 | 20250123 | 091900 | 526231580 | 8280 | 8270 | 8290 | 8270 | 542 |
| 572 | 20250123 | 091800 | 521743760 | 8280 | 8290 | 8290 | 8270 | 1168 |
| 573 | 20250123 | 091700 | 512068500 | 8290 | 8290 | 8290 | 8290 | 235 |
| 574 | 20250123 | 091600 | 510120350 | 8280 | 8300 | 8300 | 8280 | 2990 |
| 575 | 20250123 | 091500 | 485319440 | 8300 | 8290 | 8310 | 8290 | 3450 |
| 576 | 20250123 | 091400 | 456683580 | 8300 | 8300 | 8300 | 8290 | 353 |
| 577 | 20250123 | 091300 | 453755420 | 8300 | 8270 | 8300 | 8270 | 550 |
| 578 | 20250123 | 091200 | 449195330 | 8270 | 8290 | 8300 | 8270 | 544 |
| 579 | 20250123 | 091100 | 444688100 | 8280 | 8300 | 8300 | 8280 | 5167 |
| 580 | 20250123 | 091000 | 401863340 | 8300 | 8300 | 8300 | 8300 | 1131 |
| 581 | 20250123 | 090900 | 392476040 | 8290 | 8290 | 8300 | 8290 | 477 |
| 582 | 20250123 | 090800 | 388521650 | 8290 | 8280 | 8310 | 8280 | 2544 |
| 583 | 20250123 | 090700 | 367414430 | 8270 | 8290 | 8310 | 8270 | 11509 |
| 584 | 20250123 | 090600 | 271901040 | 8290 | 8290 | 8300 | 8280 | 4819 |
| 585 | 20250123 | 090500 | 231956320 | 8290 | 8290 | 8290 | 8290 | 947 |
| 586 | 20250123 | 090400 | 224105690 | 8290 | 8280 | 8300 | 8280 | 10549 |
| 587 | 20250123 | 090300 | 136690960 | 8290 | 8280 | 8290 | 8270 | 3647 |
| 588 | 20250123 | 090200 | 106501000 | 8290 | 8260 | 8290 | 8260 | 5730 |
| 589 | 20250123 | 090100 | 59064680 | 8260 | 8260 | 8270 | 8260 | 1102 |
| 590 | 20250123 | 090000 | 49957470 | 8260 | 8250 | 8270 | 8230 | 6055 |