28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 32114 |
| 3 | 20250403 | 183100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20250403 | 183000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20250403 | 182900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20250403 | 182800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20250403 | 182700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20250403 | 182600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20250403 | 182500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20250403 | 182400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20250403 | 182300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20250403 | 182200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20250403 | 182100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20250403 | 182000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20250403 | 181900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20250403 | 181800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20250403 | 181700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20250403 | 181600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20250403 | 181500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20250403 | 181400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20250403 | 181300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20250403 | 181200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20250403 | 181100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20250403 | 181000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20250403 | 180900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20250403 | 180800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20250403 | 180700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20250403 | 180600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20250403 | 180500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20250403 | 180400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20250403 | 180300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20250403 | 180200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 32114 |
| 33 | 20250403 | 180100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20250403 | 180000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20250403 | 175900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20250403 | 175800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20250403 | 175700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20250403 | 175600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20250403 | 175500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20250403 | 175400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20250403 | 175300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20250403 | 175200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20250403 | 175100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20250403 | 175000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20250403 | 174900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20250403 | 174800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20250403 | 174700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20250403 | 174600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20250403 | 174500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20250403 | 174400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20250403 | 174300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20250403 | 174200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20250403 | 174100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20250403 | 174000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20250403 | 173900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20250403 | 173800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20250403 | 173700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20250403 | 173600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20250403 | 173500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20250403 | 173400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20250403 | 173300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20250403 | 173200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 32114 |
| 63 | 20250403 | 173100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20250403 | 173000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20250403 | 172900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20250403 | 172800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20250403 | 172700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20250403 | 172600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20250403 | 172500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20250403 | 172400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20250403 | 172300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20250403 | 172200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20250403 | 172100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20250403 | 172000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20250403 | 171900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20250403 | 171800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20250403 | 171700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20250403 | 171600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20250403 | 171500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20250403 | 171400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20250403 | 171300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20250403 | 171200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20250403 | 171100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20250403 | 171000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20250403 | 170900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20250403 | 170800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20250403 | 170700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20250403 | 170600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20250403 | 170500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20250403 | 170400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20250403 | 170300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20250403 | 170200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 32114 |
| 93 | 20250403 | 170100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20250403 | 170000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20250403 | 165900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20250403 | 165800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20250403 | 165700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20250403 | 165600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20250403 | 165500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20250403 | 165400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20250403 | 165300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20250403 | 165200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20250403 | 165100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20250403 | 165000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20250403 | 164900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20250403 | 164800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20250403 | 164700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20250403 | 164600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20250403 | 164500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20250403 | 164400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20250403 | 164300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20250403 | 164200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20250403 | 164100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20250403 | 164000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20250403 | 163900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20250403 | 163800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20250403 | 163700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20250403 | 163600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20250403 | 163500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20250403 | 163400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20250403 | 163300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20250403 | 163200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 32114 |
| 123 | 20250403 | 163100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20250403 | 163000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20250403 | 162900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20250403 | 162800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20250403 | 162700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20250403 | 162600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20250403 | 162500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20250403 | 162400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20250403 | 162300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20250403 | 162200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20250403 | 162100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20250403 | 162000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20250403 | 161900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20250403 | 161800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20250403 | 161700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20250403 | 161600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20250403 | 161500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20250403 | 161400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20250403 | 161300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20250403 | 161200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20250403 | 161100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20250403 | 161000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20250403 | 160900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20250403 | 160800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20250403 | 160700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20250403 | 160600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20250403 | 160500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20250403 | 160400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20250403 | 160300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20250403 | 160200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 32114 |
| 153 | 20250403 | 160100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20250403 | 160000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20250403 | 155900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20250403 | 155800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20250403 | 155700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20250403 | 155600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20250403 | 155500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20250403 | 155400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20250403 | 155300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20250403 | 155200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20250403 | 155100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20250403 | 155000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20250403 | 154900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20250403 | 154800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20250403 | 154700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20250403 | 154600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20250403 | 154500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20250403 | 154400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20250403 | 154300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20250403 | 154200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20250403 | 154100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20250403 | 154000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20250403 | 153900 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20250403 | 153800 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20250403 | 153700 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20250403 | 153600 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20250403 | 153500 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20250403 | 153400 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20250403 | 153300 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20250403 | 153200 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 32114 |
| 183 | 20250403 | 153100 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20250403 | 153000 | 4879567855 | 9340 | 9340 | 9340 | 9340 | 32114 |
| 185 | 20250403 | 152900 | 4579623095 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20250403 | 152800 | 4579623095 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20250403 | 152700 | 4579623095 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20250403 | 152600 | 4579623095 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20250403 | 152500 | 4579623095 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20250403 | 152400 | 4579623095 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20250403 | 152300 | 4579623095 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20250403 | 152200 | 4579623095 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20250403 | 152100 | 4579623095 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20250403 | 152000 | 4579623095 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20250403 | 151900 | 4579623095 | 9250 | 9260 | 9270 | 9250 | 1251 |
| 196 | 20250403 | 151800 | 4568043535 | 9270 | 9280 | 9280 | 9270 | 47 |
| 197 | 20250403 | 151700 | 4567607825 | 9280 | 9280 | 9290 | 9270 | 1554 |
| 198 | 20250403 | 151600 | 4553183375 | 9280 | 9270 | 9280 | 9270 | 1844 |
| 199 | 20250403 | 151500 | 4536072095 | 9280 | 9280 | 9280 | 9270 | 1059 |
| 200 | 20250403 | 151400 | 4526244585 | 9270 | 9290 | 9300 | 9260 | 1499 |
| 201 | 20250403 | 151300 | 4512333715 | 9290 | 9260 | 9290 | 9260 | 1674 |
| 202 | 20250403 | 151200 | 4496813335 | 9270 | 9270 | 9270 | 9260 | 1835 |
| 203 | 20250403 | 151100 | 4479811855 | 9270 | 9270 | 9270 | 9260 | 1115 |
| 204 | 20250403 | 151000 | 4469481165 | 9270 | 9290 | 9290 | 9270 | 3212 |
| 205 | 20250403 | 150900 | 4439670285 | 9290 | 9290 | 9300 | 9280 | 1847 |
| 206 | 20250403 | 150800 | 4422512125 | 9290 | 9280 | 9290 | 9280 | 1547 |
| 207 | 20250403 | 150700 | 4408153025 | 9280 | 9270 | 9280 | 9270 | 936 |
| 208 | 20250403 | 150600 | 4399473285 | 9270 | 9280 | 9280 | 9260 | 1503 |
| 209 | 20250403 | 150500 | 4385543865 | 9290 | 9310 | 9310 | 9270 | 1168 |
| 210 | 20250403 | 150400 | 4374693215 | 9280 | 9280 | 9310 | 9280 | 2391 |
| 211 | 20250403 | 150300 | 4352469555 | 9290 | 9290 | 9300 | 9290 | 1154 |
| 212 | 20250403 | 150200 | 4341743525 | 9290 | 9290 | 9290 | 9280 | 334 |
| 213 | 20250403 | 150100 | 4338640715 | 9290 | 9280 | 9300 | 9270 | 1948 |
| 214 | 20250403 | 150000 | 4320551215 | 9280 | 9280 | 9290 | 9270 | 1862 |
| 215 | 20250403 | 145900 | 4303271705 | 9290 | 9280 | 9290 | 9250 | 3077 |
| 216 | 20250403 | 145800 | 4274740725 | 9280 | 9280 | 9280 | 9270 | 1215 |
| 217 | 20250403 | 145700 | 4263465575 | 9270 | 9290 | 9300 | 9270 | 2449 |
| 218 | 20250403 | 145600 | 4240747335 | 9280 | 9280 | 9300 | 9280 | 1359 |
| 219 | 20250403 | 145500 | 4228129605 | 9280 | 9300 | 9300 | 9270 | 1372 |
| 220 | 20250403 | 145400 | 4215393665 | 9300 | 9290 | 9300 | 9280 | 2854 |
| 221 | 20250403 | 145300 | 4188878705 | 9290 | 9290 | 9290 | 9280 | 2216 |
| 222 | 20250403 | 145200 | 4168303665 | 9290 | 9290 | 9290 | 9280 | 481 |
| 223 | 20250403 | 145100 | 4163835225 | 9290 | 9290 | 9290 | 9280 | 1087 |
| 224 | 20250403 | 145000 | 4153737165 | 9290 | 9280 | 9290 | 9270 | 2208 |
| 225 | 20250403 | 144900 | 4133244135 | 9280 | 9270 | 9280 | 9270 | 1086 |
| 226 | 20250403 | 144800 | 4123166115 | 9270 | 9280 | 9280 | 9270 | 1344 |
| 227 | 20250403 | 144700 | 4110694065 | 9280 | 9290 | 9290 | 9280 | 1502 |
| 228 | 20250403 | 144600 | 4096752515 | 9290 | 9280 | 9290 | 9280 | 1415 |
| 229 | 20250403 | 144500 | 4083611565 | 9290 | 9290 | 9290 | 9290 | 1128 |
| 230 | 20250403 | 144400 | 4073132445 | 9290 | 9290 | 9290 | 9280 | 1035 |
| 231 | 20250403 | 144300 | 4063522485 | 9290 | 9290 | 9290 | 9280 | 1897 |
| 232 | 20250403 | 144200 | 4045906375 | 9280 | 9290 | 9290 | 9280 | 657 |
| 233 | 20250403 | 144100 | 4039803145 | 9290 | 9290 | 9290 | 9280 | 1964 |
| 234 | 20250403 | 144000 | 4021561815 | 9290 | 9280 | 9290 | 9280 | 578 |
| 235 | 20250403 | 143900 | 4016192425 | 9280 | 9270 | 9290 | 9270 | 2171 |
| 236 | 20250403 | 143800 | 3996054195 | 9280 | 9250 | 9280 | 9250 | 2763 |
| 237 | 20250403 | 143700 | 3970453595 | 9250 | 9250 | 9260 | 9250 | 526 |
| 238 | 20250403 | 143600 | 3965582995 | 9270 | 9260 | 9270 | 9250 | 994 |
| 239 | 20250403 | 143500 | 3956375135 | 9260 | 9250 | 9270 | 9240 | 3563 |
| 240 | 20250403 | 143400 | 3923405015 | 9250 | 9260 | 9260 | 9250 | 2096 |
| 241 | 20250403 | 143300 | 3904009965 | 9260 | 9260 | 9270 | 9260 | 593 |
| 242 | 20250403 | 143200 | 3898513175 | 9260 | 9260 | 9270 | 9260 | 216 |
| 243 | 20250403 | 143100 | 3896512015 | 9260 | 9270 | 9270 | 9240 | 8548 |
| 244 | 20250403 | 143000 | 3817336285 | 9280 | 9280 | 9280 | 9280 | 766 |
| 245 | 20250403 | 142900 | 3810227805 | 9280 | 9270 | 9280 | 9270 | 799 |
| 246 | 20250403 | 142800 | 3802813155 | 9280 | 9280 | 9280 | 9270 | 1200 |
| 247 | 20250403 | 142700 | 3791677195 | 9280 | 9280 | 9280 | 9280 | 156 |
| 248 | 20250403 | 142600 | 3790229515 | 9280 | 9280 | 9280 | 9270 | 705 |
| 249 | 20250403 | 142500 | 3783687315 | 9270 | 9280 | 9280 | 9270 | 1382 |
| 250 | 20250403 | 142400 | 3770862445 | 9280 | 9270 | 9280 | 9270 | 877 |
| 251 | 20250403 | 142300 | 3762726245 | 9270 | 9280 | 9280 | 9270 | 848 |
| 252 | 20250403 | 142200 | 3754857965 | 9280 | 9280 | 9280 | 9270 | 137 |
| 253 | 20250403 | 142100 | 3753586805 | 9280 | 9280 | 9280 | 9280 | 1026 |
| 254 | 20250403 | 142000 | 3744065525 | 9290 | 9280 | 9290 | 9280 | 838 |
| 255 | 20250403 | 141900 | 3736282305 | 9290 | 9290 | 9290 | 9280 | 578 |
| 256 | 20250403 | 141800 | 3730912735 | 9290 | 9280 | 9290 | 9280 | 337 |
| 257 | 20250403 | 141700 | 3727785325 | 9280 | 9290 | 9290 | 9280 | 93 |
| 258 | 20250403 | 141600 | 3726921405 | 9290 | 9280 | 9290 | 9270 | 3158 |
| 259 | 20250403 | 141500 | 3697610125 | 9270 | 9280 | 9280 | 9270 | 529 |
| 260 | 20250403 | 141400 | 3692701155 | 9270 | 9280 | 9280 | 9270 | 1464 |
| 261 | 20250403 | 141300 | 3679115285 | 9290 | 9290 | 9290 | 9280 | 1518 |
| 262 | 20250403 | 141200 | 3665013765 | 9300 | 9300 | 9300 | 9290 | 391 |
| 263 | 20250403 | 141100 | 3661380065 | 9300 | 9300 | 9300 | 9290 | 687 |
| 264 | 20250403 | 141000 | 3654991185 | 9290 | 9300 | 9300 | 9290 | 578 |
| 265 | 20250403 | 140900 | 3649615845 | 9300 | 9300 | 9300 | 9290 | 548 |
| 266 | 20250403 | 140800 | 3644519595 | 9290 | 9290 | 9300 | 9290 | 480 |
| 267 | 20250403 | 140700 | 3640057915 | 9280 | 9290 | 9300 | 9280 | 500 |
| 268 | 20250403 | 140600 | 3635412985 | 9300 | 9300 | 9300 | 9300 | 752 |
| 269 | 20250403 | 140500 | 3628419385 | 9300 | 9300 | 9300 | 9290 | 770 |
| 270 | 20250403 | 140400 | 3621258425 | 9290 | 9300 | 9300 | 9290 | 576 |
| 271 | 20250403 | 140300 | 3615901845 | 9300 | 9290 | 9300 | 9290 | 624 |
| 272 | 20250403 | 140200 | 3610099335 | 9290 | 9310 | 9310 | 9290 | 5669 |
| 273 | 20250403 | 140100 | 3557431905 | 9310 | 9310 | 9310 | 9300 | 624 |
| 274 | 20250403 | 140000 | 3551622515 | 9310 | 9300 | 9310 | 9300 | 644 |
| 275 | 20250403 | 135900 | 3545627215 | 9300 | 9290 | 9310 | 9290 | 1427 |
| 276 | 20250403 | 135800 | 3532356075 | 9300 | 9300 | 9310 | 9300 | 736 |
| 277 | 20250403 | 135700 | 3525510975 | 9300 | 9300 | 9310 | 9300 | 240 |
| 278 | 20250403 | 135600 | 3523278455 | 9300 | 9310 | 9310 | 9290 | 3420 |
| 279 | 20250403 | 135500 | 3491446335 | 9310 | 9310 | 9320 | 9300 | 10052 |
| 280 | 20250403 | 135400 | 3397854175 | 9310 | 9300 | 9310 | 9300 | 766 |
| 281 | 20250403 | 135300 | 3390722765 | 9300 | 9310 | 9320 | 9300 | 1510 |
| 282 | 20250403 | 135200 | 3376664415 | 9310 | 9310 | 9310 | 9300 | 95 |
| 283 | 20250403 | 135100 | 3375780015 | 9310 | 9310 | 9310 | 9300 | 919 |
| 284 | 20250403 | 135000 | 3367224325 | 9310 | 9310 | 9310 | 9310 | 526 |
| 285 | 20250403 | 134900 | 3362327265 | 9310 | 9300 | 9310 | 9300 | 893 |
| 286 | 20250403 | 134800 | 3354016225 | 9310 | 9300 | 9310 | 9290 | 230 |
| 287 | 20250403 | 134700 | 3351876055 | 9300 | 9290 | 9300 | 9290 | 1091 |
| 288 | 20250403 | 134600 | 3341730075 | 9300 | 9290 | 9300 | 9290 | 620 |
| 289 | 20250403 | 134500 | 3335964615 | 9300 | 9300 | 9300 | 9280 | 1752 |
| 290 | 20250403 | 134400 | 3319672955 | 9300 | 9300 | 9310 | 9300 | 537 |
| 291 | 20250403 | 134300 | 3314673755 | 9310 | 9310 | 9310 | 9300 | 709 |
| 292 | 20250403 | 134200 | 3308073315 | 9310 | 9310 | 9310 | 9280 | 9785 |
| 293 | 20250403 | 134100 | 3216984675 | 9330 | 9330 | 9330 | 9310 | 1495 |
| 294 | 20250403 | 134000 | 3203047575 | 9330 | 9330 | 9330 | 9320 | 675 |
| 295 | 20250403 | 133900 | 3196750115 | 9330 | 9330 | 9340 | 9320 | 1612 |
| 296 | 20250403 | 133800 | 3181701415 | 9340 | 9340 | 9340 | 9330 | 850 |
| 297 | 20250403 | 133700 | 3173762565 | 9340 | 9350 | 9350 | 9330 | 260 |
| 298 | 20250403 | 133600 | 3171332575 | 9340 | 9330 | 9350 | 9330 | 871 |
| 299 | 20250403 | 133500 | 3163197965 | 9340 | 9340 | 9340 | 9330 | 1225 |
| 300 | 20250403 | 133400 | 3151756835 | 9340 | 9330 | 9340 | 9330 | 723 |
| 301 | 20250403 | 133300 | 3145004215 | 9340 | 9330 | 9340 | 9330 | 661 |
| 302 | 20250403 | 133200 | 3138830515 | 9340 | 9340 | 9340 | 9330 | 344 |
| 303 | 20250403 | 133100 | 3135617565 | 9330 | 9330 | 9330 | 9320 | 856 |
| 304 | 20250403 | 133000 | 3127631325 | 9330 | 9320 | 9330 | 9320 | 684 |
| 305 | 20250403 | 132900 | 3121249655 | 9320 | 9320 | 9330 | 9320 | 213 |
| 306 | 20250403 | 132800 | 3119263525 | 9320 | 9310 | 9320 | 9310 | 977 |
| 307 | 20250403 | 132700 | 3110157985 | 9310 | 9320 | 9320 | 9310 | 230 |
| 308 | 20250403 | 132600 | 3108015255 | 9310 | 9330 | 9330 | 9310 | 921 |
| 309 | 20250403 | 132500 | 3099430215 | 9320 | 9330 | 9330 | 9310 | 698 |
| 310 | 20250403 | 132400 | 3092924635 | 9330 | 9320 | 9330 | 9310 | 985 |
| 311 | 20250403 | 132300 | 3083743405 | 9320 | 9310 | 9320 | 9310 | 603 |
| 312 | 20250403 | 132200 | 3078123605 | 9320 | 9320 | 9320 | 9310 | 206 |
| 313 | 20250403 | 132100 | 3076203735 | 9320 | 9310 | 9320 | 9300 | 1492 |
| 314 | 20250403 | 132000 | 3062307825 | 9310 | 9320 | 9330 | 9310 | 627 |
| 315 | 20250403 | 131900 | 3056459225 | 9320 | 9320 | 9330 | 9320 | 874 |
| 316 | 20250403 | 131800 | 3048308445 | 9320 | 9330 | 9330 | 9320 | 800 |
| 317 | 20250403 | 131700 | 3040845065 | 9320 | 9330 | 9330 | 9320 | 621 |
| 318 | 20250403 | 131600 | 3035051175 | 9340 | 9330 | 9340 | 9330 | 926 |
| 319 | 20250403 | 131500 | 3026402535 | 9340 | 9340 | 9340 | 9330 | 681 |
| 320 | 20250403 | 131400 | 3020042375 | 9330 | 9340 | 9340 | 9330 | 1198 |
| 321 | 20250403 | 131300 | 3008853475 | 9340 | 9340 | 9350 | 9340 | 331 |
| 322 | 20250403 | 131200 | 3005761755 | 9340 | 9330 | 9350 | 9330 | 2600 |
| 323 | 20250403 | 131100 | 2981477685 | 9330 | 9330 | 9330 | 9330 | 461 |
| 324 | 20250403 | 131000 | 2977176555 | 9330 | 9330 | 9340 | 9330 | 659 |
| 325 | 20250403 | 130900 | 2971028035 | 9320 | 9330 | 9330 | 9320 | 952 |
| 326 | 20250403 | 130800 | 2962146415 | 9330 | 9330 | 9330 | 9330 | 846 |
| 327 | 20250403 | 130700 | 2954253235 | 9320 | 9330 | 9330 | 9320 | 655 |
| 328 | 20250403 | 130600 | 2948142135 | 9330 | 9330 | 9340 | 9320 | 1379 |
| 329 | 20250403 | 130500 | 2935276105 | 9330 | 9330 | 9330 | 9330 | 606 |
| 330 | 20250403 | 130400 | 2929622125 | 9320 | 9330 | 9330 | 9320 | 524 |
| 331 | 20250403 | 130300 | 2924733245 | 9330 | 9330 | 9330 | 9320 | 588 |
| 332 | 20250403 | 130200 | 2919247375 | 9320 | 9330 | 9330 | 9320 | 74 |
| 333 | 20250403 | 130100 | 2918557245 | 9330 | 9330 | 9330 | 9320 | 562 |
| 334 | 20250403 | 130000 | 2913313835 | 9330 | 9320 | 9330 | 9320 | 536 |
| 335 | 20250403 | 125900 | 2908313245 | 9320 | 9330 | 9330 | 9320 | 610 |
| 336 | 20250403 | 125800 | 2902622365 | 9320 | 9320 | 9330 | 9320 | 978 |
| 337 | 20250403 | 125700 | 2893500775 | 9320 | 9330 | 9330 | 9320 | 609 |
| 338 | 20250403 | 125600 | 2887824725 | 9330 | 9320 | 9330 | 9320 | 645 |
| 339 | 20250403 | 125500 | 2881807135 | 9330 | 9320 | 9330 | 9320 | 581 |
| 340 | 20250403 | 125400 | 2876386625 | 9330 | 9330 | 9330 | 9320 | 519 |
| 341 | 20250403 | 125300 | 2871544395 | 9330 | 9330 | 9330 | 9330 | 507 |
| 342 | 20250403 | 125200 | 2866814085 | 9320 | 9330 | 9330 | 9320 | 105 |
| 343 | 20250403 | 125100 | 2865834915 | 9330 | 9330 | 9330 | 9320 | 551 |
| 344 | 20250403 | 125000 | 2860694145 | 9320 | 9320 | 9330 | 9320 | 819 |
| 345 | 20250403 | 124900 | 2853055955 | 9320 | 9310 | 9330 | 9310 | 1818 |
| 346 | 20250403 | 124800 | 2836113415 | 9310 | 9320 | 9320 | 9310 | 581 |
| 347 | 20250403 | 124700 | 2830698535 | 9310 | 9310 | 9320 | 9310 | 2179 |
| 348 | 20250403 | 124600 | 2810391235 | 9310 | 9300 | 9320 | 9300 | 800 |
| 349 | 20250403 | 124500 | 2802943145 | 9310 | 9310 | 9310 | 9300 | 644 |
| 350 | 20250403 | 124400 | 2796947735 | 9300 | 9310 | 9320 | 9300 | 557 |
| 351 | 20250403 | 124300 | 2791756685 | 9310 | 9310 | 9320 | 9310 | 850 |
| 352 | 20250403 | 124200 | 2783837395 | 9310 | 9320 | 9330 | 9310 | 435 |
| 353 | 20250403 | 124100 | 2779783655 | 9320 | 9320 | 9320 | 9320 | 387 |
| 354 | 20250403 | 124000 | 2776176815 | 9310 | 9320 | 9330 | 9310 | 1058 |
| 355 | 20250403 | 123900 | 2766316555 | 9310 | 9320 | 9320 | 9310 | 712 |
| 356 | 20250403 | 123800 | 2759682560 | 9320 | 9310 | 9320 | 9310 | 562 |
| 357 | 20250403 | 123700 | 2754444920 | 9310 | 9310 | 9320 | 9310 | 48 |
| 358 | 20250403 | 123600 | 2753997870 | 9320 | 9310 | 9320 | 9310 | 620 |
| 359 | 20250403 | 123500 | 2748219710 | 9320 | 9310 | 9320 | 9300 | 905 |
| 360 | 20250403 | 123400 | 2739794080 | 9310 | 9320 | 9320 | 9310 | 616 |
| 361 | 20250403 | 123300 | 2734053900 | 9310 | 9320 | 9330 | 9310 | 930 |
| 362 | 20250403 | 123200 | 2725389720 | 9330 | 9320 | 9330 | 9310 | 281 |
| 363 | 20250403 | 123100 | 2722770820 | 9320 | 9320 | 9330 | 9310 | 605 |
| 364 | 20250403 | 123000 | 2717132110 | 9310 | 9310 | 9320 | 9310 | 539 |
| 365 | 20250403 | 122900 | 2712108850 | 9310 | 9320 | 9320 | 9310 | 989 |
| 366 | 20250403 | 122800 | 2702895200 | 9310 | 9310 | 9320 | 9310 | 686 |
| 367 | 20250403 | 122700 | 2696501870 | 9310 | 9310 | 9310 | 9310 | 26 |
| 368 | 20250403 | 122600 | 2696259810 | 9310 | 9310 | 9320 | 9310 | 557 |
| 369 | 20250403 | 122500 | 2691068990 | 9310 | 9310 | 9310 | 9300 | 344 |
| 370 | 20250403 | 122400 | 2687866360 | 9310 | 9310 | 9310 | 9310 | 598 |
| 371 | 20250403 | 122300 | 2682298980 | 9310 | 9320 | 9330 | 9310 | 1178 |
| 372 | 20250403 | 122200 | 2671314980 | 9320 | 9320 | 9330 | 9320 | 211 |
| 373 | 20250403 | 122100 | 2669348360 | 9320 | 9320 | 9320 | 9310 | 421 |
| 374 | 20250403 | 122000 | 2665424940 | 9320 | 9310 | 9320 | 9310 | 660 |
| 375 | 20250403 | 121900 | 2659273970 | 9310 | 9310 | 9320 | 9310 | 686 |
| 376 | 20250403 | 121800 | 2652882050 | 9320 | 9310 | 9320 | 9310 | 367 |
| 377 | 20250403 | 121700 | 2649465190 | 9310 | 9310 | 9320 | 9310 | 347 |
| 378 | 20250403 | 121600 | 2646234080 | 9320 | 9320 | 9320 | 9310 | 572 |
| 379 | 20250403 | 121500 | 2640903435 | 9310 | 9310 | 9320 | 9310 | 572 |
| 380 | 20250403 | 121400 | 2635573045 | 9310 | 9300 | 9320 | 9300 | 842 |
| 381 | 20250403 | 121300 | 2627734305 | 9310 | 9310 | 9310 | 9300 | 1298 |
| 382 | 20250403 | 121200 | 2615652825 | 9310 | 9310 | 9310 | 9300 | 89 |
| 383 | 20250403 | 121100 | 2614824525 | 9310 | 9300 | 9310 | 9300 | 1106 |
| 384 | 20250403 | 121000 | 2604527905 | 9300 | 9300 | 9310 | 9290 | 525 |
| 385 | 20250403 | 120900 | 2599645405 | 9310 | 9300 | 9310 | 9290 | 804 |
| 386 | 20250403 | 120800 | 2592167125 | 9310 | 9290 | 9310 | 9290 | 1224 |
| 387 | 20250403 | 120700 | 2580783905 | 9300 | 9290 | 9300 | 9290 | 1115 |
| 388 | 20250403 | 120600 | 2570421205 | 9290 | 9290 | 9290 | 9280 | 569 |
| 389 | 20250403 | 120500 | 2565135415 | 9290 | 9280 | 9290 | 9280 | 583 |
| 390 | 20250403 | 120400 | 2559719655 | 9290 | 9280 | 9290 | 9280 | 524 |
| 391 | 20250403 | 120300 | 2554851865 | 9290 | 9290 | 9290 | 9280 | 545 |
| 392 | 20250403 | 120200 | 2549788865 | 9290 | 9290 | 9290 | 9280 | 112 |
| 393 | 20250403 | 120100 | 2548748855 | 9280 | 9280 | 9280 | 9280 | 762 |
| 394 | 20250403 | 120000 | 2541677495 | 9270 | 9280 | 9280 | 9270 | 619 |
| 395 | 20250403 | 115900 | 2535934225 | 9280 | 9280 | 9280 | 9270 | 733 |
| 396 | 20250403 | 115800 | 2529132665 | 9280 | 9280 | 9280 | 9270 | 641 |
| 397 | 20250403 | 115700 | 2523184405 | 9270 | 9280 | 9280 | 9270 | 51 |
| 398 | 20250403 | 115600 | 2522711575 | 9280 | 9270 | 9280 | 9270 | 548 |
| 399 | 20250403 | 115500 | 2517626415 | 9280 | 9260 | 9280 | 9260 | 724 |
| 400 | 20250403 | 115400 | 2510915115 | 9260 | 9270 | 9270 | 9260 | 587 |
| 401 | 20250403 | 115300 | 2505473845 | 9260 | 9260 | 9270 | 9260 | 362 |
| 402 | 20250403 | 115200 | 2502121595 | 9260 | 9270 | 9270 | 9250 | 55 |
| 403 | 20250403 | 115100 | 2501612435 | 9270 | 9260 | 9270 | 9260 | 615 |
| 404 | 20250403 | 115000 | 2495912045 | 9260 | 9260 | 9270 | 9260 | 776 |
| 405 | 20250403 | 114900 | 2488720825 | 9270 | 9260 | 9270 | 9260 | 602 |
| 406 | 20250403 | 114800 | 2483140985 | 9270 | 9260 | 9270 | 9260 | 506 |
| 407 | 20250403 | 114700 | 2478455345 | 9250 | 9250 | 9260 | 9250 | 132 |
| 408 | 20250403 | 114600 | 2477234245 | 9260 | 9260 | 9260 | 9250 | 585 |
| 409 | 20250403 | 114500 | 2471817365 | 9250 | 9240 | 9250 | 9240 | 51 |
| 410 | 20250403 | 114400 | 2471345835 | 9250 | 9250 | 9260 | 9240 | 1464 |
| 411 | 20250403 | 114300 | 2457797155 | 9260 | 9260 | 9260 | 9240 | 757 |
| 412 | 20250403 | 114200 | 2450788545 | 9250 | 9290 | 9290 | 9250 | 4861 |
| 413 | 20250403 | 114100 | 2405700965 | 9290 | 9280 | 9290 | 9280 | 1102 |
| 414 | 20250403 | 114000 | 2395463715 | 9280 | 9270 | 9290 | 9270 | 2372 |
| 415 | 20250403 | 113900 | 2373446885 | 9280 | 9280 | 9290 | 9270 | 691 |
| 416 | 20250403 | 113800 | 2367029025 | 9290 | 9290 | 9290 | 9280 | 828 |
| 417 | 20250403 | 113700 | 2359337205 | 9290 | 9280 | 9290 | 9280 | 444 |
| 418 | 20250403 | 113600 | 2355212835 | 9280 | 9280 | 9290 | 9280 | 822 |
| 419 | 20250403 | 113500 | 2347576565 | 9280 | 9260 | 9290 | 9260 | 1869 |
| 420 | 20250403 | 113400 | 2330239465 | 9260 | 9270 | 9280 | 9260 | 1223 |
| 421 | 20250403 | 113300 | 2318894245 | 9270 | 9260 | 9280 | 9260 | 380 |
| 422 | 20250403 | 113200 | 2315371635 | 9260 | 9260 | 9270 | 9260 | 171 |
| 423 | 20250403 | 113100 | 2313786965 | 9290 | 9280 | 9300 | 9270 | 1733 |
| 424 | 20250403 | 113000 | 2297705125 | 9280 | 9300 | 9310 | 9260 | 1882 |
| 425 | 20250403 | 112900 | 2280224305 | 9300 | 9300 | 9300 | 9300 | 429 |
| 426 | 20250403 | 112800 | 2276234605 | 9300 | 9300 | 9320 | 9300 | 932 |
| 427 | 20250403 | 112700 | 2267560705 | 9300 | 9300 | 9310 | 9300 | 87 |
| 428 | 20250403 | 112600 | 2266751025 | 9300 | 9310 | 9310 | 9290 | 540 |
| 429 | 20250403 | 112500 | 2261729895 | 9310 | 9290 | 9310 | 9290 | 515 |
| 430 | 20250403 | 112400 | 2256935685 | 9300 | 9300 | 9320 | 9300 | 5167 |
| 431 | 20250403 | 112300 | 2208790525 | 9310 | 9320 | 9320 | 9310 | 756 |
| 432 | 20250403 | 112200 | 2201751545 | 9320 | 9310 | 9330 | 9300 | 6530 |
| 433 | 20250403 | 112100 | 2140909805 | 9310 | 9310 | 9320 | 9300 | 2530 |
| 434 | 20250403 | 112000 | 2117337435 | 9300 | 9310 | 9310 | 9290 | 1755 |
| 435 | 20250403 | 111900 | 2101016105 | 9310 | 9300 | 9310 | 9300 | 299 |
| 436 | 20250403 | 111800 | 2098233475 | 9290 | 9290 | 9310 | 9290 | 1488 |
| 437 | 20250403 | 111700 | 2084391025 | 9290 | 9280 | 9290 | 9280 | 352 |
| 438 | 20250403 | 111600 | 2081121235 | 9280 | 9280 | 9280 | 9270 | 1125 |
| 439 | 20250403 | 111500 | 2070681455 | 9270 | 9260 | 9280 | 9260 | 4287 |
| 440 | 20250403 | 111400 | 2030943435 | 9250 | 9250 | 9250 | 9240 | 847 |
| 441 | 20250403 | 111300 | 2023108905 | 9240 | 9240 | 9250 | 9220 | 1060 |
| 442 | 20250403 | 111200 | 2013322765 | 9250 | 9250 | 9250 | 9240 | 1010 |
| 443 | 20250403 | 111100 | 2003980525 | 9250 | 9230 | 9250 | 9220 | 3015 |
| 444 | 20250403 | 111000 | 1976111225 | 9230 | 9210 | 9230 | 9210 | 541 |
| 445 | 20250403 | 110900 | 1971121165 | 9210 | 9210 | 9230 | 9200 | 1683 |
| 446 | 20250403 | 110800 | 1955632435 | 9200 | 9230 | 9250 | 9200 | 6182 |
| 447 | 20250403 | 110700 | 1898541465 | 9230 | 9230 | 9230 | 9220 | 4358 |
| 448 | 20250403 | 110600 | 1858321295 | 9240 | 9210 | 9240 | 9210 | 980 |
| 449 | 20250403 | 110500 | 1849280395 | 9220 | 9220 | 9220 | 9210 | 1006 |
| 450 | 20250403 | 110400 | 1840005345 | 9220 | 9210 | 9220 | 9210 | 70 |
| 451 | 20250403 | 110300 | 1839360195 | 9210 | 9210 | 9210 | 9200 | 237 |
| 452 | 20250403 | 110200 | 1837177645 | 9210 | 9210 | 9220 | 9210 | 362 |
| 453 | 20250403 | 110100 | 1833843575 | 9220 | 9210 | 9230 | 9210 | 1296 |
| 454 | 20250403 | 110000 | 1821905935 | 9210 | 9210 | 9220 | 9210 | 166 |
| 455 | 20250403 | 105900 | 1820375665 | 9210 | 9210 | 9220 | 9200 | 1566 |
| 456 | 20250403 | 105800 | 1805953035 | 9210 | 9220 | 9230 | 9210 | 1013 |
| 457 | 20250403 | 105700 | 1796621375 | 9220 | 9220 | 9230 | 9220 | 506 |
| 458 | 20250403 | 105600 | 1791952485 | 9210 | 9230 | 9230 | 9210 | 1060 |
| 459 | 20250403 | 105500 | 1782177055 | 9230 | 9230 | 9230 | 9220 | 448 |
| 460 | 20250403 | 105400 | 1778043445 | 9220 | 9210 | 9220 | 9210 | 347 |
| 461 | 20250403 | 105300 | 1774844305 | 9220 | 9220 | 9220 | 9210 | 2168 |
| 462 | 20250403 | 105200 | 1754870065 | 9210 | 9210 | 9220 | 9210 | 481 |
| 463 | 20250403 | 105100 | 1750435655 | 9210 | 9220 | 9230 | 9210 | 1333 |
| 464 | 20250403 | 105000 | 1738145305 | 9210 | 9200 | 9220 | 9190 | 1045 |
| 465 | 20250403 | 104900 | 1728526755 | 9200 | 9210 | 9210 | 9200 | 523 |
| 466 | 20250403 | 104800 | 1723710815 | 9200 | 9220 | 9220 | 9200 | 685 |
| 467 | 20250403 | 104700 | 1717400575 | 9210 | 9190 | 9210 | 9190 | 2054 |
| 468 | 20250403 | 104600 | 1698494375 | 9190 | 9180 | 9190 | 9180 | 760 |
| 469 | 20250403 | 104500 | 1691510275 | 9180 | 9190 | 9190 | 9180 | 561 |
| 470 | 20250403 | 104400 | 1686355335 | 9180 | 9170 | 9190 | 9170 | 620 |
| 471 | 20250403 | 104300 | 1680663005 | 9180 | 9170 | 9180 | 9170 | 303 |
| 472 | 20250403 | 104200 | 1677881545 | 9180 | 9180 | 9180 | 9170 | 428 |
| 473 | 20250403 | 104100 | 1673952965 | 9170 | 9160 | 9180 | 9160 | 1006 |
| 474 | 20250403 | 104000 | 1664732745 | 9150 | 9180 | 9180 | 9150 | 3381 |
| 475 | 20250403 | 103900 | 1633756145 | 9170 | 9150 | 9170 | 9150 | 733 |
| 476 | 20250403 | 103800 | 1627035235 | 9160 | 9150 | 9160 | 9140 | 7237 |
| 477 | 20250403 | 103700 | 1560826765 | 9150 | 9160 | 9160 | 9150 | 747 |
| 478 | 20250403 | 103600 | 1553987835 | 9160 | 9170 | 9170 | 9150 | 3169 |
| 479 | 20250403 | 103500 | 1524955375 | 9160 | 9150 | 9160 | 9150 | 1683 |
| 480 | 20250403 | 103400 | 1509539125 | 9160 | 9160 | 9160 | 9150 | 626 |
| 481 | 20250403 | 103300 | 1503805435 | 9160 | 9180 | 9180 | 9150 | 3807 |
| 482 | 20250403 | 103200 | 1468918605 | 9170 | 9170 | 9180 | 9160 | 413 |
| 483 | 20250403 | 103100 | 1465129675 | 9160 | 9170 | 9170 | 9160 | 1697 |
| 484 | 20250403 | 103000 | 1449568475 | 9170 | 9170 | 9180 | 9160 | 1461 |
| 485 | 20250403 | 102900 | 1436167805 | 9180 | 9180 | 9190 | 9170 | 1260 |
| 486 | 20250403 | 102800 | 1424599545 | 9180 | 9190 | 9200 | 9170 | 2093 |
| 487 | 20250403 | 102700 | 1405385705 | 9180 | 9200 | 9200 | 9180 | 354 |
| 488 | 20250403 | 102600 | 1402133005 | 9200 | 9190 | 9200 | 9190 | 1447 |
| 489 | 20250403 | 102500 | 1388825665 | 9180 | 9200 | 9200 | 9180 | 1153 |
| 490 | 20250403 | 102400 | 1378234905 | 9200 | 9190 | 9200 | 9190 | 488 |
| 491 | 20250403 | 102300 | 1373745625 | 9190 | 9210 | 9210 | 9190 | 833 |
| 492 | 20250403 | 102200 | 1366079985 | 9200 | 9210 | 9220 | 9200 | 1118 |
| 493 | 20250403 | 102100 | 1355782555 | 9200 | 9210 | 9220 | 9190 | 2702 |
| 494 | 20250403 | 102000 | 1330911545 | 9210 | 9230 | 9230 | 9210 | 1591 |
| 495 | 20250403 | 101900 | 1316240325 | 9230 | 9240 | 9240 | 9220 | 1403 |
| 496 | 20250403 | 101800 | 1303285885 | 9240 | 9230 | 9240 | 9230 | 584 |
| 497 | 20250403 | 101700 | 1297891795 | 9230 | 9230 | 9240 | 9220 | 1948 |
| 498 | 20250403 | 101600 | 1279909755 | 9230 | 9240 | 9250 | 9220 | 1773 |
| 499 | 20250403 | 101500 | 1263542945 | 9240 | 9240 | 9250 | 9230 | 1281 |
| 500 | 20250403 | 101400 | 1251706485 | 9250 | 9250 | 9250 | 9240 | 481 |
| 501 | 20250403 | 101300 | 1247257255 | 9240 | 9240 | 9250 | 9240 | 515 |
| 502 | 20250403 | 101200 | 1242494615 | 9250 | 9250 | 9250 | 9240 | 480 |
| 503 | 20250403 | 101100 | 1238055275 | 9250 | 9240 | 9250 | 9240 | 1119 |
| 504 | 20250403 | 101000 | 1227712305 | 9240 | 9230 | 9240 | 9230 | 802 |
| 505 | 20250403 | 100900 | 1220303385 | 9240 | 9230 | 9240 | 9230 | 718 |
| 506 | 20250403 | 100800 | 1213671555 | 9240 | 9240 | 9240 | 9230 | 652 |
| 507 | 20250403 | 100700 | 1207649395 | 9240 | 9240 | 9240 | 9230 | 556 |
| 508 | 20250403 | 100600 | 1202513775 | 9240 | 9240 | 9240 | 9230 | 509 |
| 509 | 20250403 | 100500 | 1197811385 | 9240 | 9230 | 9250 | 9230 | 860 |
| 510 | 20250403 | 100400 | 1189867835 | 9230 | 9230 | 9230 | 9210 | 1227 |
| 511 | 20250403 | 100300 | 1178550135 | 9230 | 9230 | 9250 | 9230 | 3112 |
| 512 | 20250403 | 100200 | 1149782175 | 9240 | 9240 | 9240 | 9230 | 484 |
| 513 | 20250403 | 100100 | 1145310475 | 9240 | 9220 | 9240 | 9220 | 929 |
| 514 | 20250403 | 100000 | 1136740415 | 9220 | 9220 | 9220 | 9210 | 483 |
| 515 | 20250403 | 095900 | 1132287625 | 9220 | 9210 | 9220 | 9210 | 652 |
| 516 | 20250403 | 095800 | 1126276275 | 9220 | 9220 | 9220 | 9210 | 177 |
| 517 | 20250403 | 095700 | 1124646035 | 9220 | 9220 | 9220 | 9190 | 979 |
| 518 | 20250403 | 095600 | 1115629545 | 9220 | 9210 | 9220 | 9200 | 1002 |
| 519 | 20250403 | 095500 | 1106405625 | 9210 | 9210 | 9210 | 9190 | 1477 |
| 520 | 20250403 | 095400 | 1092811835 | 9210 | 9190 | 9210 | 9190 | 3270 |
| 521 | 20250403 | 095300 | 1062748435 | 9190 | 9190 | 9200 | 9190 | 1402 |
| 522 | 20250403 | 095200 | 1049857215 | 9190 | 9190 | 9190 | 9180 | 3012 |
| 523 | 20250403 | 095100 | 1022197585 | 9190 | 9190 | 9190 | 9180 | 836 |
| 524 | 20250403 | 095000 | 1014521735 | 9170 | 9190 | 9200 | 9170 | 6539 |
| 525 | 20250403 | 094900 | 954480015 | 9190 | 9180 | 9190 | 9180 | 1332 |
| 526 | 20250403 | 094800 | 942240195 | 9180 | 9190 | 9190 | 9180 | 177 |
| 527 | 20250403 | 094700 | 940614695 | 9190 | 9200 | 9200 | 9180 | 1319 |
| 528 | 20250403 | 094600 | 928493025 | 9200 | 9190 | 9200 | 9190 | 745 |
| 529 | 20250403 | 094500 | 921640865 | 9200 | 9200 | 9200 | 9190 | 802 |
| 530 | 20250403 | 094400 | 914263245 | 9190 | 9180 | 9200 | 9180 | 1644 |
| 531 | 20250403 | 094300 | 899148965 | 9190 | 9190 | 9200 | 9180 | 1996 |
| 532 | 20250403 | 094200 | 880808115 | 9200 | 9190 | 9200 | 9190 | 1136 |
| 533 | 20250403 | 094100 | 870359535 | 9190 | 9190 | 9200 | 9190 | 405 |
| 534 | 20250403 | 094000 | 866637545 | 9200 | 9190 | 9200 | 9190 | 636 |
| 535 | 20250403 | 093900 | 860786815 | 9190 | 9200 | 9200 | 9190 | 1168 |
| 536 | 20250403 | 093800 | 850052075 | 9200 | 9210 | 9210 | 9200 | 1184 |
| 537 | 20250403 | 093700 | 839158505 | 9200 | 9210 | 9210 | 9200 | 1038 |
| 538 | 20250403 | 093600 | 829607135 | 9210 | 9210 | 9210 | 9200 | 419 |
| 539 | 20250403 | 093500 | 825749815 | 9200 | 9200 | 9210 | 9190 | 1814 |
| 540 | 20250403 | 093400 | 809062555 | 9210 | 9200 | 9210 | 9200 | 70 |
| 541 | 20250403 | 093300 | 808418525 | 9220 | 9200 | 9220 | 9190 | 505 |
| 542 | 20250403 | 093200 | 803770295 | 9200 | 9200 | 9220 | 9200 | 1458 |
| 543 | 20250403 | 093100 | 790348155 | 9190 | 9190 | 9210 | 9190 | 2274 |
| 544 | 20250403 | 093000 | 769437585 | 9190 | 9200 | 9200 | 9180 | 306 |
| 545 | 20250403 | 092900 | 766625985 | 9190 | 9200 | 9200 | 9180 | 1798 |
| 546 | 20250403 | 092800 | 750091965 | 9200 | 9210 | 9210 | 9200 | 333 |
| 547 | 20250403 | 092700 | 747025975 | 9210 | 9200 | 9220 | 9200 | 1850 |
| 548 | 20250403 | 092600 | 729990935 | 9220 | 9210 | 9220 | 9200 | 981 |
| 549 | 20250403 | 092500 | 720959995 | 9210 | 9200 | 9220 | 9200 | 1238 |
| 550 | 20250403 | 092400 | 709552415 | 9200 | 9200 | 9210 | 9190 | 521 |
| 551 | 20250403 | 092300 | 704758815 | 9200 | 9200 | 9200 | 9190 | 946 |
| 552 | 20250403 | 092200 | 696062485 | 9200 | 9190 | 9200 | 9170 | 549 |
| 553 | 20250403 | 092100 | 691018695 | 9190 | 9180 | 9190 | 9180 | 617 |
| 554 | 20250403 | 092000 | 685350705 | 9180 | 9180 | 9180 | 9170 | 865 |
| 555 | 20250403 | 091900 | 677410505 | 9170 | 9190 | 9190 | 9170 | 411 |
| 556 | 20250403 | 091800 | 673635305 | 9190 | 9190 | 9200 | 9170 | 5076 |
| 557 | 20250403 | 091700 | 626987875 | 9200 | 9180 | 9200 | 9170 | 1134 |
| 558 | 20250403 | 091600 | 616575175 | 9180 | 9160 | 9180 | 9160 | 1614 |
| 559 | 20250403 | 091500 | 601778665 | 9170 | 9190 | 9190 | 9170 | 4059 |
| 560 | 20250403 | 091400 | 564543615 | 9190 | 9190 | 9190 | 9180 | 2448 |
| 561 | 20250403 | 091300 | 542046795 | 9190 | 9180 | 9190 | 9180 | 279 |
| 562 | 20250403 | 091200 | 539483075 | 9190 | 9170 | 9190 | 9170 | 4063 |
| 563 | 20250403 | 091100 | 502198375 | 9170 | 9180 | 9180 | 9170 | 225 |
| 564 | 20250403 | 091000 | 500134375 | 9150 | 9180 | 9180 | 9150 | 1255 |
| 565 | 20250403 | 090900 | 488642225 | 9180 | 9150 | 9180 | 9130 | 2071 |
| 566 | 20250403 | 090800 | 469703505 | 9150 | 9140 | 9150 | 9130 | 1698 |
| 567 | 20250403 | 090700 | 454192905 | 9140 | 9140 | 9150 | 9120 | 2535 |
| 568 | 20250403 | 090600 | 431024235 | 9140 | 9140 | 9250 | 9110 | 5187 |
| 569 | 20250403 | 090500 | 383580210 | 9130 | 9110 | 9130 | 9100 | 1934 |
| 570 | 20250403 | 090400 | 365941470 | 9110 | 9130 | 9140 | 9100 | 2525 |
| 571 | 20250403 | 090300 | 342930410 | 9140 | 9130 | 9140 | 9110 | 3494 |
| 572 | 20250403 | 090200 | 311066140 | 9130 | 9140 | 9150 | 9130 | 3112 |
| 573 | 20250403 | 090100 | 282609970 | 9130 | 9110 | 9140 | 9080 | 3278 |
| 574 | 20250403 | 090000 | 252722490 | 9120 | 9110 | 9170 | 9010 | 27761 |