28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 44373 |
| 3 | 20250409 | 183100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250409 | 183000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250409 | 182900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250409 | 182800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250409 | 182700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250409 | 182600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250409 | 182500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250409 | 182400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250409 | 182300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250409 | 182200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250409 | 182100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250409 | 182000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250409 | 181900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250409 | 181800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250409 | 181700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250409 | 181600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250409 | 181500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250409 | 181400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250409 | 181300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250409 | 181200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250409 | 181100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250409 | 181000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250409 | 180900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250409 | 180800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250409 | 180700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250409 | 180600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250409 | 180500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250409 | 180400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250409 | 180300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250409 | 180200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 44373 |
| 33 | 20250409 | 180100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250409 | 180000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250409 | 175900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250409 | 175800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250409 | 175700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250409 | 175600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250409 | 175500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250409 | 175400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250409 | 175300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250409 | 175200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250409 | 175100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250409 | 175000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250409 | 174900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250409 | 174800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250409 | 174700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250409 | 174600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250409 | 174500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250409 | 174400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250409 | 174300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250409 | 174200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250409 | 174100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250409 | 174000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250409 | 173900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250409 | 173800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250409 | 173700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250409 | 173600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250409 | 173500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250409 | 173400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250409 | 173300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250409 | 173200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 44373 |
| 63 | 20250409 | 173100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250409 | 173000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250409 | 172900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250409 | 172800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250409 | 172700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250409 | 172600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250409 | 172500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250409 | 172400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250409 | 172300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250409 | 172200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250409 | 172100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250409 | 172000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250409 | 171900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250409 | 171800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250409 | 171700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250409 | 171600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250409 | 171500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250409 | 171400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250409 | 171300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250409 | 171200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250409 | 171100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250409 | 171000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250409 | 170900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250409 | 170800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250409 | 170700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250409 | 170600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250409 | 170500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250409 | 170400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250409 | 170300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250409 | 170200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 44373 |
| 93 | 20250409 | 170100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250409 | 170000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250409 | 165900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250409 | 165800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250409 | 165700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250409 | 165600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250409 | 165500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250409 | 165400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250409 | 165300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250409 | 165200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250409 | 165100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250409 | 165000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250409 | 164900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250409 | 164800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250409 | 164700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250409 | 164600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250409 | 164500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250409 | 164400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250409 | 164300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250409 | 164200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250409 | 164100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250409 | 164000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250409 | 163900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250409 | 163800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250409 | 163700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250409 | 163600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250409 | 163500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250409 | 163400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250409 | 163300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250409 | 163200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 44373 |
| 123 | 20250409 | 163100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250409 | 163000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250409 | 162900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250409 | 162800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250409 | 162700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250409 | 162600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250409 | 162500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250409 | 162400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250409 | 162300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250409 | 162200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250409 | 162100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250409 | 162000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250409 | 161900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250409 | 161800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250409 | 161700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250409 | 161600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250409 | 161500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250409 | 161400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250409 | 161300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250409 | 161200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250409 | 161100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250409 | 161000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250409 | 160900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250409 | 160800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250409 | 160700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250409 | 160600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250409 | 160500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250409 | 160400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250409 | 160300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250409 | 160200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 44373 |
| 153 | 20250409 | 160100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250409 | 160000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250409 | 155900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250409 | 155800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250409 | 155700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250409 | 155600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250409 | 155500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250409 | 155400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250409 | 155300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250409 | 155200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250409 | 155100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250409 | 155000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250409 | 154900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250409 | 154800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250409 | 154700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250409 | 154600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250409 | 154500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250409 | 154400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250409 | 154300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250409 | 154200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250409 | 154100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250409 | 154000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250409 | 153900 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250409 | 153800 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250409 | 153700 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250409 | 153600 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250409 | 153500 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250409 | 153400 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250409 | 153300 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250409 | 153200 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 44373 |
| 183 | 20250409 | 153100 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250409 | 153000 | 4789289865 | 8500 | 8500 | 8500 | 8500 | 44373 |
| 185 | 20250409 | 152900 | 4412119365 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20250409 | 152800 | 4412119365 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20250409 | 152700 | 4412119365 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20250409 | 152600 | 4412119365 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20250409 | 152500 | 4412119365 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20250409 | 152400 | 4412119365 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20250409 | 152300 | 4412119365 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20250409 | 152200 | 4412119365 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20250409 | 152100 | 4412119365 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20250409 | 152000 | 4412119365 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20250409 | 151900 | 4412119365 | 8480 | 8510 | 8530 | 8480 | 4234 |
| 196 | 20250409 | 151800 | 4376056325 | 8510 | 8530 | 8530 | 8500 | 896 |
| 197 | 20250409 | 151700 | 4368429395 | 8520 | 8510 | 8540 | 8490 | 6588 |
| 198 | 20250409 | 151600 | 4312285935 | 8490 | 8510 | 8520 | 8490 | 5993 |
| 199 | 20250409 | 151500 | 4261295835 | 8500 | 8490 | 8500 | 8480 | 2200 |
| 200 | 20250409 | 151400 | 4242613025 | 8490 | 8490 | 8490 | 8480 | 593 |
| 201 | 20250409 | 151300 | 4237582365 | 8480 | 8480 | 8490 | 8480 | 788 |
| 202 | 20250409 | 151200 | 4230897495 | 8490 | 8500 | 8500 | 8480 | 744 |
| 203 | 20250409 | 151100 | 4224583565 | 8490 | 8500 | 8510 | 8480 | 3706 |
| 204 | 20250409 | 151000 | 4193098190 | 8500 | 8500 | 8500 | 8490 | 379 |
| 205 | 20250409 | 150900 | 4189877635 | 8500 | 8500 | 8500 | 8490 | 358 |
| 206 | 20250409 | 150800 | 4186834740 | 8500 | 8490 | 8500 | 8480 | 1812 |
| 207 | 20250409 | 150700 | 4171441290 | 8490 | 8480 | 8490 | 8470 | 1520 |
| 208 | 20250409 | 150600 | 4158548760 | 8480 | 8470 | 8480 | 8460 | 1085 |
| 209 | 20250409 | 150500 | 4149358750 | 8460 | 8490 | 8490 | 8460 | 965 |
| 210 | 20250409 | 150400 | 4141175940 | 8490 | 8470 | 8490 | 8460 | 721 |
| 211 | 20250409 | 150300 | 4135066140 | 8460 | 8460 | 8480 | 8460 | 373 |
| 212 | 20250409 | 150200 | 4131906890 | 8470 | 8450 | 8490 | 8440 | 7833 |
| 213 | 20250409 | 150100 | 4065669080 | 8440 | 8450 | 8450 | 8440 | 1513 |
| 214 | 20250409 | 150000 | 4052897240 | 8450 | 8440 | 8450 | 8440 | 1498 |
| 215 | 20250409 | 145900 | 4040252260 | 8450 | 8450 | 8450 | 8440 | 1419 |
| 216 | 20250409 | 145800 | 4028272900 | 8450 | 8450 | 8450 | 8440 | 1331 |
| 217 | 20250409 | 145700 | 4017029810 | 8450 | 8420 | 8450 | 8420 | 1063 |
| 218 | 20250409 | 145600 | 4008069050 | 8430 | 8410 | 8430 | 8410 | 3036 |
| 219 | 20250409 | 145500 | 3982506680 | 8420 | 8430 | 8430 | 8410 | 2109 |
| 220 | 20250409 | 145400 | 3964756810 | 8420 | 8430 | 8440 | 8420 | 3471 |
| 221 | 20250409 | 145300 | 3935514560 | 8440 | 8430 | 8440 | 8430 | 736 |
| 222 | 20250409 | 145200 | 3929306680 | 8430 | 8440 | 8440 | 8430 | 242 |
| 223 | 20250409 | 145100 | 3927265880 | 8430 | 8430 | 8440 | 8430 | 376 |
| 224 | 20250409 | 145000 | 3924094890 | 8430 | 8440 | 8440 | 8430 | 532 |
| 225 | 20250409 | 144900 | 3919605560 | 8430 | 8430 | 8440 | 8420 | 2786 |
| 226 | 20250409 | 144800 | 3896119050 | 8440 | 8430 | 8440 | 8430 | 452 |
| 227 | 20250409 | 144700 | 3892307430 | 8440 | 8440 | 8440 | 8420 | 780 |
| 228 | 20250409 | 144600 | 3885733450 | 8440 | 8430 | 8440 | 8430 | 1753 |
| 229 | 20250409 | 144500 | 3870945960 | 8430 | 8440 | 8450 | 8430 | 1249 |
| 230 | 20250409 | 144400 | 3860403980 | 8450 | 8440 | 8450 | 8440 | 2314 |
| 231 | 20250409 | 144300 | 3840873060 | 8440 | 8440 | 8450 | 8440 | 633 |
| 232 | 20250409 | 144200 | 3835529250 | 8440 | 8450 | 8450 | 8440 | 462 |
| 233 | 20250409 | 144100 | 3831629200 | 8450 | 8440 | 8450 | 8440 | 1077 |
| 234 | 20250409 | 144000 | 3822536100 | 8450 | 8420 | 8450 | 8420 | 4925 |
| 235 | 20250409 | 143900 | 3781015670 | 8420 | 8420 | 8430 | 8420 | 4140 |
| 236 | 20250409 | 143800 | 3746140530 | 8420 | 8430 | 8430 | 8420 | 2962 |
| 237 | 20250409 | 143700 | 3721192880 | 8440 | 8430 | 8440 | 8430 | 846 |
| 238 | 20250409 | 143600 | 3714059230 | 8440 | 8440 | 8450 | 8430 | 2054 |
| 239 | 20250409 | 143500 | 3696727110 | 8440 | 8450 | 8450 | 8440 | 465 |
| 240 | 20250409 | 143400 | 3692799460 | 8450 | 8450 | 8450 | 8440 | 1692 |
| 241 | 20250409 | 143300 | 3678505690 | 8450 | 8440 | 8450 | 8440 | 524 |
| 242 | 20250409 | 143200 | 3674081310 | 8440 | 8440 | 8450 | 8440 | 420 |
| 243 | 20250409 | 143100 | 3670535430 | 8450 | 8460 | 8460 | 8450 | 1094 |
| 244 | 20250409 | 143000 | 3661290520 | 8460 | 8460 | 8470 | 8450 | 1210 |
| 245 | 20250409 | 142900 | 3651054470 | 8460 | 8470 | 8470 | 8460 | 597 |
| 246 | 20250409 | 142800 | 3646002600 | 8470 | 8470 | 8470 | 8460 | 287 |
| 247 | 20250409 | 142700 | 3643573950 | 8460 | 8440 | 8460 | 8440 | 2973 |
| 248 | 20250409 | 142600 | 3618447150 | 8450 | 8460 | 8470 | 8440 | 4093 |
| 249 | 20250409 | 142500 | 3583857250 | 8460 | 8460 | 8470 | 8460 | 434 |
| 250 | 20250409 | 142400 | 3580184850 | 8460 | 8460 | 8470 | 8460 | 477 |
| 251 | 20250409 | 142300 | 3576148210 | 8470 | 8460 | 8470 | 8460 | 395 |
| 252 | 20250409 | 142200 | 3572805660 | 8470 | 8460 | 8470 | 8460 | 1400 |
| 253 | 20250409 | 142100 | 3560960430 | 8460 | 8470 | 8470 | 8460 | 348 |
| 254 | 20250409 | 142000 | 3558015780 | 8460 | 8460 | 8470 | 8460 | 611 |
| 255 | 20250409 | 141900 | 3552846370 | 8460 | 8470 | 8470 | 8460 | 499 |
| 256 | 20250409 | 141800 | 3548622690 | 8460 | 8450 | 8470 | 8450 | 489 |
| 257 | 20250409 | 141700 | 3544485720 | 8450 | 8440 | 8460 | 8440 | 173 |
| 258 | 20250409 | 141600 | 3543023660 | 8470 | 8470 | 8500 | 8450 | 5195 |
| 259 | 20250409 | 141500 | 3499060160 | 8470 | 8460 | 8470 | 8460 | 1665 |
| 260 | 20250409 | 141400 | 3484961055 | 8470 | 8470 | 8470 | 8460 | 813 |
| 261 | 20250409 | 141300 | 3478082525 | 8470 | 8480 | 8480 | 8460 | 1799 |
| 262 | 20250409 | 141200 | 3462835485 | 8480 | 8460 | 8480 | 8460 | 998 |
| 263 | 20250409 | 141100 | 3454384985 | 8460 | 8440 | 8460 | 8430 | 3463 |
| 264 | 20250409 | 141000 | 3425133575 | 8440 | 8450 | 8450 | 8440 | 4539 |
| 265 | 20250409 | 140900 | 3386802635 | 8450 | 8460 | 8460 | 8450 | 3033 |
| 266 | 20250409 | 140800 | 3361167385 | 8460 | 8450 | 8470 | 8450 | 3648 |
| 267 | 20250409 | 140700 | 3330305185 | 8450 | 8450 | 8460 | 8450 | 272 |
| 268 | 20250409 | 140600 | 3328006515 | 8450 | 8450 | 8460 | 8450 | 479 |
| 269 | 20250409 | 140500 | 3323958785 | 8460 | 8460 | 8470 | 8450 | 2689 |
| 270 | 20250409 | 140400 | 3301209435 | 8460 | 8460 | 8470 | 8460 | 388 |
| 271 | 20250409 | 140300 | 3297925875 | 8470 | 8470 | 8470 | 8460 | 506 |
| 272 | 20250409 | 140200 | 3293644995 | 8470 | 8450 | 8470 | 8450 | 909 |
| 273 | 20250409 | 140100 | 3285951515 | 8460 | 8450 | 8460 | 8440 | 949 |
| 274 | 20250409 | 140000 | 3277932835 | 8430 | 8460 | 8470 | 8430 | 2371 |
| 275 | 20250409 | 135900 | 3257892615 | 8460 | 8460 | 8470 | 8460 | 238 |
| 276 | 20250409 | 135800 | 3255879005 | 8460 | 8460 | 8470 | 8450 | 4749 |
| 277 | 20250409 | 135700 | 3215717915 | 8470 | 8480 | 8480 | 8460 | 5288 |
| 278 | 20250409 | 135600 | 3170909285 | 8480 | 8490 | 8490 | 8480 | 1702 |
| 279 | 20250409 | 135500 | 3156463565 | 8490 | 8490 | 8500 | 8490 | 580 |
| 280 | 20250409 | 135400 | 3151537345 | 8490 | 8490 | 8500 | 8490 | 892 |
| 281 | 20250409 | 135300 | 3143960935 | 8490 | 8490 | 8500 | 8490 | 503 |
| 282 | 20250409 | 135200 | 3139688385 | 8500 | 8500 | 8500 | 8490 | 360 |
| 283 | 20250409 | 135100 | 3136631675 | 8490 | 8490 | 8500 | 8490 | 391 |
| 284 | 20250409 | 135000 | 3133311825 | 8490 | 8490 | 8500 | 8490 | 449 |
| 285 | 20250409 | 134900 | 3129499565 | 8490 | 8490 | 8500 | 8490 | 742 |
| 286 | 20250409 | 134800 | 3123197265 | 8490 | 8490 | 8500 | 8490 | 1431 |
| 287 | 20250409 | 134700 | 3111045935 | 8490 | 8480 | 8500 | 8480 | 335 |
| 288 | 20250409 | 134600 | 3108202045 | 8480 | 8480 | 8500 | 8480 | 1930 |
| 289 | 20250409 | 134500 | 3091819275 | 8480 | 8480 | 8490 | 8480 | 358 |
| 290 | 20250409 | 134400 | 3088783295 | 8480 | 8480 | 8490 | 8480 | 236 |
| 291 | 20250409 | 134300 | 3086781705 | 8480 | 8480 | 8490 | 8480 | 290 |
| 292 | 20250409 | 134200 | 3084320425 | 8490 | 8480 | 8490 | 8480 | 921 |
| 293 | 20250409 | 134100 | 3076510235 | 8480 | 8480 | 8490 | 8470 | 601 |
| 294 | 20250409 | 134000 | 3071409115 | 8490 | 8470 | 8490 | 8470 | 1005 |
| 295 | 20250409 | 133900 | 3062891515 | 8470 | 8480 | 8480 | 8470 | 2396 |
| 296 | 20250409 | 133800 | 3042573605 | 8480 | 8480 | 8490 | 8480 | 316 |
| 297 | 20250409 | 133700 | 3039891705 | 8480 | 8490 | 8490 | 8480 | 218 |
| 298 | 20250409 | 133600 | 3038042870 | 8480 | 8480 | 8490 | 8480 | 346 |
| 299 | 20250409 | 133500 | 3035108560 | 8490 | 8480 | 8490 | 8480 | 213 |
| 300 | 20250409 | 133400 | 3033302060 | 8480 | 8460 | 8500 | 8460 | 7212 |
| 301 | 20250409 | 133300 | 2972219770 | 8460 | 8470 | 8470 | 8460 | 4550 |
| 302 | 20250409 | 133200 | 2933725400 | 8470 | 8470 | 8470 | 8460 | 161 |
| 303 | 20250409 | 133100 | 2932362640 | 8470 | 8480 | 8480 | 8460 | 2523 |
| 304 | 20250409 | 133000 | 2910996300 | 8480 | 8480 | 8490 | 8480 | 780 |
| 305 | 20250409 | 132900 | 2904381680 | 8480 | 8480 | 8490 | 8480 | 3968 |
| 306 | 20250409 | 132800 | 2870732800 | 8480 | 8480 | 8490 | 8480 | 1114 |
| 307 | 20250409 | 132700 | 2861286070 | 8490 | 8490 | 8490 | 8480 | 462 |
| 308 | 20250409 | 132600 | 2857365510 | 8480 | 8500 | 8500 | 8480 | 3716 |
| 309 | 20250409 | 132500 | 2825816500 | 8500 | 8500 | 8510 | 8500 | 1457 |
| 310 | 20250409 | 132400 | 2813430710 | 8510 | 8500 | 8510 | 8500 | 578 |
| 311 | 20250409 | 132300 | 2808515010 | 8500 | 8510 | 8510 | 8500 | 148 |
| 312 | 20250409 | 132200 | 2807256890 | 8510 | 8500 | 8510 | 8490 | 3440 |
| 313 | 20250409 | 132100 | 2778017400 | 8500 | 8500 | 8510 | 8500 | 344 |
| 314 | 20250409 | 132000 | 2775093300 | 8500 | 8500 | 8520 | 8500 | 2050 |
| 315 | 20250409 | 131900 | 2757649690 | 8500 | 8510 | 8520 | 8500 | 389 |
| 316 | 20250409 | 131800 | 2754340100 | 8510 | 8520 | 8520 | 8510 | 492 |
| 317 | 20250409 | 131700 | 2750151160 | 8520 | 8510 | 8520 | 8510 | 398 |
| 318 | 20250409 | 131600 | 2746763940 | 8520 | 8530 | 8530 | 8510 | 1139 |
| 319 | 20250409 | 131500 | 2737059040 | 8520 | 8520 | 8530 | 8520 | 652 |
| 320 | 20250409 | 131400 | 2731500310 | 8520 | 8530 | 8530 | 8520 | 206 |
| 321 | 20250409 | 131300 | 2729744250 | 8520 | 8520 | 8530 | 8520 | 915 |
| 322 | 20250409 | 131200 | 2721947460 | 8520 | 8530 | 8530 | 8520 | 275 |
| 323 | 20250409 | 131100 | 2719603270 | 8530 | 8510 | 8530 | 8510 | 766 |
| 324 | 20250409 | 131000 | 2713076430 | 8520 | 8530 | 8530 | 8510 | 853 |
| 325 | 20250409 | 130900 | 2705807290 | 8530 | 8520 | 8530 | 8510 | 1814 |
| 326 | 20250409 | 130800 | 2690353250 | 8510 | 8510 | 8520 | 8500 | 1554 |
| 327 | 20250409 | 130700 | 2677123540 | 8520 | 8520 | 8520 | 8510 | 836 |
| 328 | 20250409 | 130600 | 2670006450 | 8520 | 8510 | 8520 | 8510 | 469 |
| 329 | 20250409 | 130500 | 2666014040 | 8510 | 8510 | 8520 | 8510 | 479 |
| 330 | 20250409 | 130400 | 2661935630 | 8520 | 8530 | 8530 | 8520 | 1064 |
| 331 | 20250409 | 130300 | 2652870200 | 8530 | 8530 | 8530 | 8520 | 128 |
| 332 | 20250409 | 130200 | 2651779420 | 8520 | 8540 | 8540 | 8520 | 764 |
| 333 | 20250409 | 130100 | 2645261940 | 8540 | 8510 | 8540 | 8500 | 1379 |
| 334 | 20250409 | 130000 | 2633521180 | 8500 | 8500 | 8510 | 8500 | 496 |
| 335 | 20250409 | 125900 | 2629305040 | 8510 | 8500 | 8510 | 8500 | 1325 |
| 336 | 20250409 | 125800 | 2618042510 | 8490 | 8490 | 8500 | 8490 | 446 |
| 337 | 20250409 | 125700 | 2614251850 | 8490 | 8500 | 8510 | 8490 | 8792 |
| 338 | 20250409 | 125600 | 2539544540 | 8510 | 8500 | 8510 | 8500 | 413 |
| 339 | 20250409 | 125500 | 2536032000 | 8500 | 8500 | 8510 | 8500 | 384 |
| 340 | 20250409 | 125400 | 2532766850 | 8510 | 8510 | 8510 | 8500 | 395 |
| 341 | 20250409 | 125300 | 2529406400 | 8510 | 8510 | 8510 | 8500 | 2357 |
| 342 | 20250409 | 125200 | 2509349220 | 8500 | 8510 | 8510 | 8500 | 683 |
| 343 | 20250409 | 125100 | 2503539310 | 8510 | 8510 | 8520 | 8510 | 940 |
| 344 | 20250409 | 125000 | 2495537010 | 8510 | 8510 | 8520 | 8510 | 360 |
| 345 | 20250409 | 124900 | 2492471380 | 8510 | 8520 | 8520 | 8510 | 678 |
| 346 | 20250409 | 124800 | 2486699440 | 8520 | 8510 | 8520 | 8510 | 175 |
| 347 | 20250409 | 124700 | 2485210060 | 8520 | 8520 | 8520 | 8510 | 265 |
| 348 | 20250409 | 124600 | 2482954330 | 8520 | 8520 | 8520 | 8510 | 150 |
| 349 | 20250409 | 124500 | 2481677620 | 8520 | 8510 | 8520 | 8500 | 2783 |
| 350 | 20250409 | 124400 | 2457995540 | 8520 | 8510 | 8520 | 8510 | 1371 |
| 351 | 20250409 | 124300 | 2446328000 | 8520 | 8530 | 8530 | 8510 | 2047 |
| 352 | 20250409 | 124200 | 2428879680 | 8530 | 8530 | 8540 | 8530 | 265 |
| 353 | 20250409 | 124100 | 2426618860 | 8530 | 8540 | 8540 | 8530 | 100 |
| 354 | 20250409 | 124000 | 2425765630 | 8540 | 8520 | 8540 | 8520 | 1888 |
| 355 | 20250409 | 123900 | 2409662500 | 8530 | 8530 | 8530 | 8520 | 81 |
| 356 | 20250409 | 123800 | 2408971900 | 8530 | 8530 | 8530 | 8520 | 96 |
| 357 | 20250409 | 123700 | 2408153800 | 8530 | 8530 | 8530 | 8530 | 213 |
| 358 | 20250409 | 123600 | 2406336910 | 8520 | 8530 | 8530 | 8520 | 433 |
| 359 | 20250409 | 123500 | 2402644470 | 8540 | 8530 | 8540 | 8510 | 3511 |
| 360 | 20250409 | 123400 | 2372697870 | 8530 | 8540 | 8540 | 8530 | 389 |
| 361 | 20250409 | 123300 | 2369377430 | 8530 | 8530 | 8540 | 8530 | 372 |
| 362 | 20250409 | 123200 | 2366203980 | 8530 | 8530 | 8540 | 8530 | 300 |
| 363 | 20250409 | 123100 | 2363644660 | 8530 | 8540 | 8540 | 8530 | 340 |
| 364 | 20250409 | 123000 | 2360744030 | 8530 | 8540 | 8540 | 8530 | 1680 |
| 365 | 20250409 | 122900 | 2346399640 | 8540 | 8540 | 8550 | 8540 | 277 |
| 366 | 20250409 | 122800 | 2344033700 | 8540 | 8540 | 8550 | 8540 | 337 |
| 367 | 20250409 | 122700 | 2341155570 | 8550 | 8540 | 8550 | 8540 | 266 |
| 368 | 20250409 | 122600 | 2338883860 | 8540 | 8540 | 8550 | 8540 | 209 |
| 369 | 20250409 | 122500 | 2337098330 | 8540 | 8540 | 8550 | 8540 | 250 |
| 370 | 20250409 | 122400 | 2334963260 | 8550 | 8540 | 8550 | 8540 | 301 |
| 371 | 20250409 | 122300 | 2332390600 | 8540 | 8540 | 8550 | 8540 | 664 |
| 372 | 20250409 | 122200 | 2326719780 | 8550 | 8540 | 8550 | 8540 | 128 |
| 373 | 20250409 | 122100 | 2325626430 | 8540 | 8550 | 8550 | 8540 | 299 |
| 374 | 20250409 | 122000 | 2323070860 | 8540 | 8540 | 8550 | 8540 | 134 |
| 375 | 20250409 | 121900 | 2321926400 | 8540 | 8550 | 8550 | 8540 | 240 |
| 376 | 20250409 | 121800 | 2319874960 | 8550 | 8570 | 8570 | 8550 | 1622 |
| 377 | 20250409 | 121700 | 2306001460 | 8560 | 8550 | 8560 | 8550 | 1869 |
| 378 | 20250409 | 121600 | 2290005490 | 8550 | 8560 | 8560 | 8550 | 20 |
| 379 | 20250409 | 121500 | 2289834350 | 8550 | 8550 | 8560 | 8550 | 463 |
| 380 | 20250409 | 121400 | 2285873510 | 8550 | 8550 | 8560 | 8540 | 1004 |
| 381 | 20250409 | 121300 | 2277289100 | 8550 | 8550 | 8560 | 8550 | 788 |
| 382 | 20250409 | 121200 | 2270551510 | 8550 | 8580 | 8580 | 8550 | 1350 |
| 383 | 20250409 | 121100 | 2258989800 | 8570 | 8540 | 8570 | 8540 | 4259 |
| 384 | 20250409 | 121000 | 2222587980 | 8550 | 8560 | 8560 | 8550 | 180 |
| 385 | 20250409 | 120900 | 2221048470 | 8550 | 8550 | 8560 | 8550 | 963 |
| 386 | 20250409 | 120800 | 2212814740 | 8550 | 8560 | 8560 | 8550 | 224 |
| 387 | 20250409 | 120700 | 2210899410 | 8550 | 8550 | 8560 | 8550 | 339 |
| 388 | 20250409 | 120600 | 2208000650 | 8560 | 8560 | 8560 | 8550 | 695 |
| 389 | 20250409 | 120500 | 2202056300 | 8550 | 8550 | 8560 | 8550 | 341 |
| 390 | 20250409 | 120400 | 2199140490 | 8560 | 8560 | 8570 | 8550 | 623 |
| 391 | 20250409 | 120300 | 2193808900 | 8570 | 8570 | 8580 | 8560 | 862 |
| 392 | 20250409 | 120200 | 2186421770 | 8570 | 8580 | 8580 | 8570 | 545 |
| 393 | 20250409 | 120100 | 2181750830 | 8570 | 8570 | 8580 | 8570 | 338 |
| 394 | 20250409 | 120000 | 2178854090 | 8570 | 8570 | 8580 | 8570 | 293 |
| 395 | 20250409 | 115900 | 2176342650 | 8570 | 8570 | 8580 | 8570 | 795 |
| 396 | 20250409 | 115800 | 2169527350 | 8580 | 8580 | 8590 | 8570 | 681 |
| 397 | 20250409 | 115700 | 2163686450 | 8580 | 8580 | 8590 | 8580 | 492 |
| 398 | 20250409 | 115600 | 2159464770 | 8580 | 8580 | 8590 | 8580 | 314 |
| 399 | 20250409 | 115500 | 2156770510 | 8580 | 8590 | 8600 | 8580 | 879 |
| 400 | 20250409 | 115400 | 2149224780 | 8590 | 8600 | 8600 | 8590 | 440 |
| 401 | 20250409 | 115300 | 2145441560 | 8600 | 8590 | 8600 | 8590 | 249 |
| 402 | 20250409 | 115200 | 2143302400 | 8590 | 8600 | 8600 | 8590 | 77 |
| 403 | 20250409 | 115100 | 2142640840 | 8610 | 8600 | 8610 | 8580 | 954 |
| 404 | 20250409 | 115000 | 2134442760 | 8600 | 8580 | 8600 | 8580 | 1663 |
| 405 | 20250409 | 114900 | 2120158690 | 8580 | 8590 | 8590 | 8580 | 916 |
| 406 | 20250409 | 114800 | 2112293750 | 8590 | 8590 | 8600 | 8590 | 508 |
| 407 | 20250409 | 114700 | 2107929920 | 8590 | 8590 | 8600 | 8590 | 87 |
| 408 | 20250409 | 114600 | 2107182290 | 8590 | 8590 | 8600 | 8590 | 416 |
| 409 | 20250409 | 114500 | 2103606780 | 8590 | 8600 | 8600 | 8590 | 465 |
| 410 | 20250409 | 114400 | 2099610300 | 8590 | 8600 | 8600 | 8590 | 284 |
| 411 | 20250409 | 114300 | 2097169600 | 8600 | 8590 | 8600 | 8590 | 414 |
| 412 | 20250409 | 114200 | 2093610740 | 8590 | 8600 | 8600 | 8590 | 865 |
| 413 | 20250409 | 114100 | 2086172800 | 8600 | 8600 | 8600 | 8590 | 752 |
| 414 | 20250409 | 114000 | 2079707190 | 8590 | 8600 | 8600 | 8590 | 600 |
| 415 | 20250409 | 113900 | 2074550470 | 8600 | 8600 | 8600 | 8590 | 233 |
| 416 | 20250409 | 113800 | 2072547750 | 8590 | 8600 | 8610 | 8590 | 843 |
| 417 | 20250409 | 113700 | 2065299420 | 8610 | 8590 | 8610 | 8590 | 520 |
| 418 | 20250409 | 113600 | 2060826060 | 8590 | 8580 | 8590 | 8570 | 1497 |
| 419 | 20250409 | 113500 | 2047982530 | 8570 | 8570 | 8580 | 8570 | 362 |
| 420 | 20250409 | 113400 | 2044879850 | 8580 | 8570 | 8580 | 8570 | 460 |
| 421 | 20250409 | 113300 | 2040934620 | 8580 | 8580 | 8580 | 8570 | 265 |
| 422 | 20250409 | 113200 | 2038661890 | 8570 | 8580 | 8580 | 8570 | 848 |
| 423 | 20250409 | 113100 | 2031393790 | 8570 | 8580 | 8590 | 8570 | 214 |
| 424 | 20250409 | 113000 | 2029557850 | 8580 | 8580 | 8580 | 8570 | 761 |
| 425 | 20250409 | 112900 | 2023029240 | 8580 | 8560 | 8580 | 8560 | 3172 |
| 426 | 20250409 | 112800 | 1995845910 | 8570 | 8560 | 8570 | 8560 | 679 |
| 427 | 20250409 | 112700 | 1990031600 | 8570 | 8570 | 8580 | 8560 | 919 |
| 428 | 20250409 | 112600 | 1982158510 | 8570 | 8570 | 8580 | 8570 | 664 |
| 429 | 20250409 | 112500 | 1976467800 | 8570 | 8570 | 8580 | 8570 | 447 |
| 430 | 20250409 | 112400 | 1972636640 | 8580 | 8570 | 8580 | 8570 | 765 |
| 431 | 20250409 | 112300 | 1966078510 | 8570 | 8580 | 8580 | 8570 | 481 |
| 432 | 20250409 | 112200 | 1961955720 | 8570 | 8580 | 8590 | 8570 | 839 |
| 433 | 20250409 | 112100 | 1954756210 | 8590 | 8590 | 8590 | 8580 | 1550 |
| 434 | 20250409 | 112000 | 1941448170 | 8590 | 8590 | 8590 | 8580 | 446 |
| 435 | 20250409 | 111900 | 1937621170 | 8590 | 8590 | 8590 | 8580 | 381 |
| 436 | 20250409 | 111800 | 1934351850 | 8580 | 8590 | 8590 | 8580 | 581 |
| 437 | 20250409 | 111700 | 1929363040 | 8590 | 8590 | 8600 | 8590 | 288 |
| 438 | 20250409 | 111600 | 1926888830 | 8590 | 8600 | 8600 | 8590 | 393 |
| 439 | 20250409 | 111500 | 1923511630 | 8600 | 8590 | 8600 | 8590 | 806 |
| 440 | 20250409 | 111400 | 1916587510 | 8590 | 8580 | 8590 | 8580 | 1561 |
| 441 | 20250409 | 111300 | 1903191000 | 8580 | 8590 | 8590 | 8580 | 568 |
| 442 | 20250409 | 111200 | 1898314670 | 8590 | 8590 | 8590 | 8580 | 680 |
| 443 | 20250409 | 111100 | 1892476190 | 8580 | 8580 | 8590 | 8580 | 291 |
| 444 | 20250409 | 111000 | 1889979270 | 8590 | 8590 | 8590 | 8580 | 292 |
| 445 | 20250409 | 110900 | 1887472830 | 8580 | 8580 | 8590 | 8580 | 599 |
| 446 | 20250409 | 110800 | 1882333300 | 8580 | 8570 | 8590 | 8570 | 1761 |
| 447 | 20250409 | 110700 | 1867225010 | 8580 | 8570 | 8580 | 8570 | 261 |
| 448 | 20250409 | 110600 | 1864987890 | 8570 | 8580 | 8580 | 8570 | 869 |
| 449 | 20250409 | 110500 | 1857532840 | 8570 | 8580 | 8580 | 8570 | 346 |
| 450 | 20250409 | 110400 | 1854565560 | 8570 | 8580 | 8580 | 8560 | 1644 |
| 451 | 20250409 | 110300 | 1840477510 | 8570 | 8590 | 8590 | 8570 | 1015 |
| 452 | 20250409 | 110200 | 1831770480 | 8580 | 8580 | 8590 | 8580 | 237 |
| 453 | 20250409 | 110100 | 1829736890 | 8580 | 8590 | 8600 | 8580 | 1802 |
| 454 | 20250409 | 110000 | 1814258390 | 8600 | 8600 | 8610 | 8590 | 502 |
| 455 | 20250409 | 105900 | 1809941850 | 8590 | 8580 | 8590 | 8570 | 1661 |
| 456 | 20250409 | 105800 | 1795684800 | 8580 | 8580 | 8590 | 8580 | 442 |
| 457 | 20250409 | 105700 | 1791891230 | 8580 | 8580 | 8590 | 8580 | 200 |
| 458 | 20250409 | 105600 | 1790174970 | 8590 | 8590 | 8590 | 8580 | 1050 |
| 459 | 20250409 | 105500 | 1781156310 | 8580 | 8600 | 8600 | 8580 | 1347 |
| 460 | 20250409 | 105400 | 1769579270 | 8600 | 8610 | 8610 | 8600 | 871 |
| 461 | 20250409 | 105300 | 1762083960 | 8610 | 8610 | 8620 | 8610 | 296 |
| 462 | 20250409 | 105200 | 1759535280 | 8610 | 8610 | 8640 | 8600 | 3984 |
| 463 | 20250409 | 105100 | 1725229680 | 8610 | 8620 | 8620 | 8610 | 189 |
| 464 | 20250409 | 105000 | 1723602310 | 8620 | 8620 | 8630 | 8610 | 926 |
| 465 | 20250409 | 104900 | 1715620860 | 8620 | 8580 | 8620 | 8580 | 2488 |
| 466 | 20250409 | 104800 | 1694210790 | 8580 | 8580 | 8590 | 8570 | 4130 |
| 467 | 20250409 | 104700 | 1658771970 | 8590 | 8590 | 8590 | 8580 | 2847 |
| 468 | 20250409 | 104600 | 1634319650 | 8590 | 8600 | 8600 | 8590 | 615 |
| 469 | 20250409 | 104500 | 1629035750 | 8600 | 8590 | 8600 | 8590 | 503 |
| 470 | 20250409 | 104400 | 1624714350 | 8600 | 8590 | 8600 | 8590 | 2679 |
| 471 | 20250409 | 104300 | 1601677250 | 8590 | 8600 | 8600 | 8590 | 528 |
| 472 | 20250409 | 104200 | 1597136510 | 8600 | 8600 | 8600 | 8590 | 476 |
| 473 | 20250409 | 104100 | 1593043710 | 8600 | 8590 | 8600 | 8580 | 789 |
| 474 | 20250409 | 104000 | 1586266450 | 8590 | 8580 | 8600 | 8580 | 2143 |
| 475 | 20250409 | 103900 | 1567839720 | 8570 | 8590 | 8590 | 8570 | 1013 |
| 476 | 20250409 | 103800 | 1559151620 | 8580 | 8590 | 8590 | 8580 | 2025 |
| 477 | 20250409 | 103700 | 1541773610 | 8580 | 8590 | 8590 | 8580 | 335 |
| 478 | 20250409 | 103600 | 1538898180 | 8580 | 8580 | 8590 | 8570 | 636 |
| 479 | 20250409 | 103500 | 1533442900 | 8600 | 8580 | 8600 | 8570 | 1820 |
| 480 | 20250409 | 103400 | 1517826770 | 8570 | 8570 | 8570 | 8570 | 2565 |
| 481 | 20250409 | 103300 | 1495844720 | 8570 | 8560 | 8570 | 8550 | 2456 |
| 482 | 20250409 | 103200 | 1474810280 | 8560 | 8540 | 8560 | 8530 | 1845 |
| 483 | 20250409 | 103100 | 1459038200 | 8540 | 8540 | 8540 | 8530 | 645 |
| 484 | 20250409 | 103000 | 1453531470 | 8520 | 8530 | 8540 | 8520 | 903 |
| 485 | 20250409 | 102900 | 1445827350 | 8520 | 8510 | 8530 | 8510 | 907 |
| 486 | 20250409 | 102800 | 1438103570 | 8520 | 8520 | 8530 | 8520 | 696 |
| 487 | 20250409 | 102700 | 1432172300 | 8520 | 8530 | 8530 | 8510 | 880 |
| 488 | 20250409 | 102600 | 1424674650 | 8530 | 8510 | 8530 | 8510 | 1372 |
| 489 | 20250409 | 102500 | 1412989740 | 8510 | 8510 | 8520 | 8510 | 438 |
| 490 | 20250409 | 102400 | 1409262310 | 8510 | 8520 | 8530 | 8510 | 1345 |
| 491 | 20250409 | 102300 | 1397804110 | 8530 | 8510 | 8530 | 8510 | 916 |
| 492 | 20250409 | 102200 | 1390001430 | 8510 | 8520 | 8520 | 8510 | 285 |
| 493 | 20250409 | 102100 | 1387575970 | 8510 | 8510 | 8530 | 8510 | 1565 |
| 494 | 20250409 | 102000 | 1374245430 | 8520 | 8520 | 8520 | 8510 | 470 |
| 495 | 20250409 | 101900 | 1370245450 | 8520 | 8520 | 8520 | 8510 | 856 |
| 496 | 20250409 | 101800 | 1362953080 | 8510 | 8540 | 8540 | 8510 | 4570 |
| 497 | 20250409 | 101700 | 1323976440 | 8540 | 8550 | 8550 | 8540 | 268 |
| 498 | 20250409 | 101600 | 1321687390 | 8540 | 8540 | 8560 | 8540 | 3836 |
| 499 | 20250409 | 101500 | 1288888380 | 8550 | 8530 | 8550 | 8530 | 595 |
| 500 | 20250409 | 101400 | 1283808180 | 8540 | 8540 | 8540 | 8530 | 809 |
| 501 | 20250409 | 101300 | 1276900780 | 8540 | 8540 | 8540 | 8530 | 302 |
| 502 | 20250409 | 101200 | 1274324640 | 8540 | 8520 | 8540 | 8510 | 1118 |
| 503 | 20250409 | 101100 | 1264798890 | 8530 | 8520 | 8530 | 8520 | 654 |
| 504 | 20250409 | 101000 | 1259224900 | 8530 | 8530 | 8530 | 8520 | 491 |
| 505 | 20250409 | 100900 | 1255038020 | 8540 | 8550 | 8550 | 8530 | 354 |
| 506 | 20250409 | 100800 | 1252015690 | 8530 | 8520 | 8550 | 8510 | 2366 |
| 507 | 20250409 | 100700 | 1231839390 | 8510 | 8510 | 8520 | 8510 | 390 |
| 508 | 20250409 | 100600 | 1228520240 | 8510 | 8520 | 8520 | 8510 | 420 |
| 509 | 20250409 | 100500 | 1224944670 | 8510 | 8520 | 8530 | 8510 | 766 |
| 510 | 20250409 | 100400 | 1218420250 | 8520 | 8510 | 8520 | 8510 | 354 |
| 511 | 20250409 | 100300 | 1215407650 | 8510 | 8510 | 8510 | 8510 | 441 |
| 512 | 20250409 | 100200 | 1211654740 | 8510 | 8520 | 8530 | 8510 | 1046 |
| 513 | 20250409 | 100100 | 1202738920 | 8520 | 8510 | 8520 | 8500 | 1927 |
| 514 | 20250409 | 100000 | 1186335970 | 8500 | 8500 | 8510 | 8500 | 431 |
| 515 | 20250409 | 095900 | 1182671440 | 8500 | 8510 | 8510 | 8500 | 519 |
| 516 | 20250409 | 095800 | 1178259650 | 8500 | 8510 | 8510 | 8500 | 454 |
| 517 | 20250409 | 095700 | 1174400300 | 8500 | 8510 | 8510 | 8500 | 410 |
| 518 | 20250409 | 095600 | 1170915270 | 8510 | 8510 | 8510 | 8500 | 554 |
| 519 | 20250409 | 095500 | 1166201610 | 8500 | 8510 | 8510 | 8500 | 568 |
| 520 | 20250409 | 095400 | 1161373130 | 8510 | 8490 | 8510 | 8490 | 2261 |
| 521 | 20250409 | 095300 | 1142145420 | 8500 | 8510 | 8510 | 8500 | 1377 |
| 522 | 20250409 | 095200 | 1130437600 | 8510 | 8500 | 8510 | 8500 | 1065 |
| 523 | 20250409 | 095100 | 1121378810 | 8500 | 8510 | 8510 | 8500 | 357 |
| 524 | 20250409 | 095000 | 1118343510 | 8510 | 8490 | 8510 | 8490 | 2270 |
| 525 | 20250409 | 094900 | 1099051950 | 8500 | 8490 | 8500 | 8490 | 1250 |
| 526 | 20250409 | 094800 | 1088438890 | 8500 | 8500 | 8500 | 8490 | 5315 |
| 527 | 20250409 | 094700 | 1043268650 | 8510 | 8520 | 8520 | 8500 | 1889 |
| 528 | 20250409 | 094600 | 1027194240 | 8510 | 8520 | 8520 | 8510 | 395 |
| 529 | 20250409 | 094500 | 1023830510 | 8510 | 8520 | 8530 | 8500 | 2762 |
| 530 | 20250409 | 094400 | 1000315350 | 8520 | 8530 | 8530 | 8510 | 1082 |
| 531 | 20250409 | 094300 | 991094610 | 8530 | 8520 | 8530 | 8510 | 1297 |
| 532 | 20250409 | 094200 | 980044380 | 8520 | 8510 | 8520 | 8500 | 1746 |
| 533 | 20250409 | 094100 | 965193950 | 8510 | 8510 | 8530 | 8500 | 6825 |
| 534 | 20250409 | 094000 | 907173780 | 8510 | 8530 | 8530 | 8510 | 2155 |
| 535 | 20250409 | 093900 | 888820900 | 8530 | 8530 | 8530 | 8520 | 2976 |
| 536 | 20250409 | 093800 | 863438680 | 8530 | 8550 | 8550 | 8530 | 4311 |
| 537 | 20250409 | 093700 | 826642500 | 8550 | 8550 | 8550 | 8540 | 339 |
| 538 | 20250409 | 093600 | 823746760 | 8540 | 8540 | 8550 | 8540 | 356 |
| 539 | 20250409 | 093500 | 820705090 | 8550 | 8550 | 8560 | 8540 | 3643 |
| 540 | 20250409 | 093400 | 789548930 | 8560 | 8550 | 8560 | 8550 | 834 |
| 541 | 20250409 | 093300 | 782412810 | 8560 | 8560 | 8560 | 8540 | 2328 |
| 542 | 20250409 | 093200 | 762499480 | 8560 | 8570 | 8580 | 8560 | 532 |
| 543 | 20250409 | 093100 | 757941750 | 8570 | 8590 | 8590 | 8560 | 859 |
| 544 | 20250409 | 093000 | 750578470 | 8580 | 8550 | 8580 | 8550 | 6280 |
| 545 | 20250409 | 092900 | 696850800 | 8550 | 8570 | 8570 | 8550 | 1943 |
| 546 | 20250409 | 092800 | 680232890 | 8570 | 8570 | 8570 | 8550 | 1516 |
| 547 | 20250409 | 092700 | 667255630 | 8570 | 8580 | 8580 | 8570 | 1544 |
| 548 | 20250409 | 092600 | 654020880 | 8580 | 8590 | 8590 | 8580 | 1841 |
| 549 | 20250409 | 092500 | 638225080 | 8580 | 8610 | 8610 | 8580 | 3537 |
| 550 | 20250409 | 092400 | 607856620 | 8600 | 8600 | 8610 | 8600 | 460 |
| 551 | 20250409 | 092300 | 603899930 | 8610 | 8600 | 8610 | 8590 | 2919 |
| 552 | 20250409 | 092200 | 578788100 | 8600 | 8590 | 8600 | 8580 | 2455 |
| 553 | 20250409 | 092100 | 557701330 | 8590 | 8600 | 8610 | 8590 | 1223 |
| 554 | 20250409 | 092000 | 547183270 | 8610 | 8600 | 8610 | 8580 | 2462 |
| 555 | 20250409 | 091900 | 526015780 | 8600 | 8580 | 8600 | 8580 | 927 |
| 556 | 20250409 | 091800 | 518057320 | 8580 | 8580 | 8590 | 8580 | 1030 |
| 557 | 20250409 | 091700 | 509217740 | 8590 | 8590 | 8600 | 8570 | 2586 |
| 558 | 20250409 | 091600 | 487016330 | 8580 | 8580 | 8580 | 8570 | 1953 |
| 559 | 20250409 | 091500 | 470269590 | 8580 | 8580 | 8590 | 8570 | 9526 |
| 560 | 20250409 | 091400 | 388543820 | 8600 | 8610 | 8610 | 8590 | 664 |
| 561 | 20250409 | 091300 | 382834220 | 8600 | 8600 | 8600 | 8580 | 2155 |
| 562 | 20250409 | 091200 | 364322360 | 8590 | 8600 | 8610 | 8590 | 1952 |
| 563 | 20250409 | 091100 | 347536440 | 8610 | 8620 | 8620 | 8600 | 1263 |
| 564 | 20250409 | 091000 | 336663590 | 8610 | 8620 | 8620 | 8600 | 2316 |
| 565 | 20250409 | 090900 | 316721640 | 8620 | 8620 | 8620 | 8610 | 756 |
| 566 | 20250409 | 090800 | 310205700 | 8630 | 8660 | 8660 | 8620 | 3432 |
| 567 | 20250409 | 090700 | 280547610 | 8670 | 8670 | 8690 | 8660 | 2148 |
| 568 | 20250409 | 090600 | 261909740 | 8670 | 8680 | 8700 | 8660 | 2728 |
| 569 | 20250409 | 090500 | 238232010 | 8680 | 8700 | 8710 | 8680 | 1809 |
| 570 | 20250409 | 090400 | 222517050 | 8720 | 8690 | 8730 | 8680 | 5837 |
| 571 | 20250409 | 090300 | 171735700 | 8690 | 8640 | 8690 | 8630 | 5170 |
| 572 | 20250409 | 090200 | 126966680 | 8640 | 8630 | 8680 | 8630 | 8424 |
| 573 | 20250409 | 090100 | 54123310 | 8630 | 8600 | 8630 | 8590 | 1422 |
| 574 | 20250409 | 090000 | 41881540 | 8610 | 8670 | 8670 | 8580 | 4836 |