28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 4870 |
| 3 | 20250421 | 183200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20250421 | 183100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20250421 | 183000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20250421 | 182900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20250421 | 182800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20250421 | 182700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20250421 | 182600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20250421 | 182500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20250421 | 182400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20250421 | 182300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20250421 | 182200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20250421 | 182100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20250421 | 182000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20250421 | 181900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20250421 | 181800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20250421 | 181700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20250421 | 181600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20250421 | 181500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20250421 | 181400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20250421 | 181300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20250421 | 181200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20250421 | 181100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20250421 | 181000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20250421 | 180900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20250421 | 180800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20250421 | 180700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20250421 | 180600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20250421 | 180500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20250421 | 180400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20250421 | 180300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 4870 |
| 33 | 20250421 | 180200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20250421 | 180100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20250421 | 180000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20250421 | 175900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20250421 | 175800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20250421 | 175700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20250421 | 175600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20250421 | 175500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20250421 | 175400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20250421 | 175300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20250421 | 175200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20250421 | 175100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20250421 | 175000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20250421 | 174900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20250421 | 174800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20250421 | 174700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20250421 | 174600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20250421 | 174500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20250421 | 174400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20250421 | 174300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20250421 | 174200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20250421 | 174100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20250421 | 174000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20250421 | 173900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20250421 | 173800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20250421 | 173700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20250421 | 173600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20250421 | 173500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20250421 | 173400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20250421 | 173300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 4870 |
| 63 | 20250421 | 173200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20250421 | 173100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20250421 | 173000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20250421 | 172900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20250421 | 172800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20250421 | 172700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20250421 | 172600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20250421 | 172500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20250421 | 172400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20250421 | 172300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20250421 | 172200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20250421 | 172100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20250421 | 172000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20250421 | 171900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20250421 | 171800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20250421 | 171700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20250421 | 171600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20250421 | 171500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20250421 | 171400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20250421 | 171300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20250421 | 171200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20250421 | 171100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20250421 | 171000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20250421 | 170900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20250421 | 170800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20250421 | 170700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20250421 | 170600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20250421 | 170500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20250421 | 170400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20250421 | 170300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 4870 |
| 93 | 20250421 | 170200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20250421 | 170100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20250421 | 170000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20250421 | 165900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20250421 | 165800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20250421 | 165700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20250421 | 165600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20250421 | 165500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20250421 | 165400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20250421 | 165300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20250421 | 165200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20250421 | 165100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20250421 | 165000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20250421 | 164900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20250421 | 164800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20250421 | 164700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20250421 | 164600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20250421 | 164500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20250421 | 164400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20250421 | 164300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20250421 | 164200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20250421 | 164100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20250421 | 164000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20250421 | 163900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20250421 | 163800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20250421 | 163700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20250421 | 163600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20250421 | 163500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20250421 | 163400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20250421 | 163300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 4870 |
| 123 | 20250421 | 163200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20250421 | 163100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20250421 | 163000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20250421 | 162900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20250421 | 162800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20250421 | 162700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20250421 | 162600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20250421 | 162500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20250421 | 162400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20250421 | 162300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20250421 | 162200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20250421 | 162100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20250421 | 162000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20250421 | 161900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20250421 | 161800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20250421 | 161700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20250421 | 161600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20250421 | 161500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20250421 | 161400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20250421 | 161300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20250421 | 161200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20250421 | 161100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20250421 | 161000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20250421 | 160900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20250421 | 160800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20250421 | 160700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20250421 | 160600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20250421 | 160500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20250421 | 160400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20250421 | 160300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 4870 |
| 153 | 20250421 | 160200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20250421 | 160100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20250421 | 160000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20250421 | 155900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20250421 | 155800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20250421 | 155700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20250421 | 155600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20250421 | 155500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20250421 | 155400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20250421 | 155300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20250421 | 155200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20250421 | 155100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20250421 | 155000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20250421 | 154900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20250421 | 154800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20250421 | 154700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20250421 | 154600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20250421 | 154500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20250421 | 154400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20250421 | 154300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20250421 | 154200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20250421 | 154100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20250421 | 154000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20250421 | 153900 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20250421 | 153800 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20250421 | 153700 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20250421 | 153600 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20250421 | 153500 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20250421 | 153400 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20250421 | 153300 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 4870 |
| 183 | 20250421 | 153200 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20250421 | 153100 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20250421 | 153000 | 1564811110 | 7250 | 7250 | 7250 | 7250 | 4870 |
| 186 | 20250421 | 152900 | 1529503610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20250421 | 152800 | 1529503610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20250421 | 152700 | 1529503610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20250421 | 152600 | 1529503610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20250421 | 152500 | 1529503610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20250421 | 152400 | 1529503610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20250421 | 152300 | 1529503610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20250421 | 152200 | 1529503610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20250421 | 152100 | 1529503610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20250421 | 152000 | 1529503610 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20250421 | 151900 | 1529503610 | 7240 | 7220 | 7240 | 7210 | 341 |
| 197 | 20250421 | 151800 | 1527044860 | 7220 | 7240 | 7240 | 7210 | 593 |
| 198 | 20250421 | 151700 | 1522763420 | 7240 | 7250 | 7250 | 7240 | 162 |
| 199 | 20250421 | 151600 | 1521590530 | 7240 | 7240 | 7240 | 7240 | 830 |
| 200 | 20250421 | 151500 | 1515581330 | 7250 | 7240 | 7250 | 7240 | 67 |
| 201 | 20250421 | 151400 | 1515096240 | 7240 | 7240 | 7240 | 7240 | 23 |
| 202 | 20250421 | 151300 | 1514929720 | 7250 | 7250 | 7250 | 7250 | 1 |
| 203 | 20250421 | 151200 | 1514922470 | 7240 | 7240 | 7240 | 7240 | 1078 |
| 204 | 20250421 | 151100 | 1507117750 | 7250 | 7250 | 7250 | 7250 | 30 |
| 205 | 20250421 | 151000 | 1506900250 | 7240 | 7250 | 7250 | 7240 | 825 |
| 206 | 20250421 | 150900 | 1500927020 | 7245 | 7250 | 7250 | 7245 | 214 |
| 207 | 20250421 | 150800 | 1499375630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20250421 | 150700 | 1499375630 | 7260 | 7250 | 7260 | 7240 | 330 |
| 209 | 20250421 | 150600 | 1496984130 | 7250 | 7240 | 7250 | 7240 | 1119 |
| 210 | 20250421 | 150500 | 1488882560 | 7240 | 7230 | 7240 | 7230 | 670 |
| 211 | 20250421 | 150400 | 1484037910 | 7210 | 7210 | 7210 | 7210 | 150 |
| 212 | 20250421 | 150300 | 1482956410 | 7230 | 7230 | 7230 | 7230 | 0 |
| 213 | 20250421 | 150200 | 1482956410 | 7230 | 7230 | 7230 | 7230 | 18 |
| 214 | 20250421 | 150100 | 1482826270 | 7230 | 7230 | 7230 | 7230 | 4 |
| 215 | 20250421 | 150000 | 1482797350 | 7230 | 7230 | 7230 | 7200 | 679 |
| 216 | 20250421 | 145900 | 1477897930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250421 | 145800 | 1477897930 | 7240 | 7240 | 7240 | 7240 | 30 |
| 218 | 20250421 | 145700 | 1477680730 | 7240 | 7220 | 7240 | 7220 | 491 |
| 219 | 20250421 | 145600 | 1474135490 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250421 | 145500 | 1474135490 | 7240 | 7240 | 7240 | 7240 | 32 |
| 221 | 20250421 | 145400 | 1473903810 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250421 | 145300 | 1473903810 | 7240 | 7240 | 7240 | 7240 | 223 |
| 223 | 20250421 | 145200 | 1472289290 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20250421 | 145100 | 1472289290 | 7240 | 7240 | 7240 | 7240 | 12 |
| 225 | 20250421 | 145000 | 1472202410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20250421 | 144900 | 1472202410 | 7250 | 7240 | 7250 | 7240 | 523 |
| 227 | 20250421 | 144800 | 1468415780 | 7230 | 7230 | 7230 | 7230 | 21 |
| 228 | 20250421 | 144700 | 1468263950 | 7230 | 7230 | 7240 | 7230 | 703 |
| 229 | 20250421 | 144600 | 1463174420 | 7210 | 7220 | 7220 | 7210 | 149 |
| 230 | 20250421 | 144500 | 1462099610 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20250421 | 144400 | 1462099610 | 7230 | 7230 | 7230 | 7230 | 1 |
| 232 | 20250421 | 144300 | 1462092380 | 7240 | 7240 | 7240 | 7240 | 5 |
| 233 | 20250421 | 144200 | 1462056180 | 7240 | 7200 | 7240 | 7200 | 6400 |
| 234 | 20250421 | 144100 | 1415831770 | 7200 | 7190 | 7200 | 7190 | 858 |
| 235 | 20250421 | 144000 | 1409654350 | 7200 | 7190 | 7200 | 7190 | 18 |
| 236 | 20250421 | 143900 | 1409524920 | 7170 | 7190 | 7190 | 7170 | 2530 |
| 237 | 20250421 | 143800 | 1391370860 | 7190 | 7220 | 7220 | 7190 | 4505 |
| 238 | 20250421 | 143700 | 1358914150 | 7220 | 7240 | 7240 | 7220 | 790 |
| 239 | 20250421 | 143600 | 1353207940 | 7230 | 7230 | 7230 | 7230 | 680 |
| 240 | 20250421 | 143500 | 1348291540 | 7220 | 7230 | 7230 | 7220 | 261 |
| 241 | 20250421 | 143400 | 1346404720 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20250421 | 143300 | 1346404720 | 7250 | 7250 | 7250 | 7250 | 0 |
| 243 | 20250421 | 143200 | 1346404720 | 7250 | 7240 | 7250 | 7240 | 33 |
| 244 | 20250421 | 143100 | 1346165790 | 7240 | 7230 | 7240 | 7230 | 4997 |
| 245 | 20250421 | 143000 | 1310037450 | 7220 | 7220 | 7230 | 7220 | 193 |
| 246 | 20250421 | 142900 | 1308643980 | 7220 | 7230 | 7230 | 7220 | 757 |
| 247 | 20250421 | 142800 | 1303171870 | 7240 | 7250 | 7250 | 7240 | 152 |
| 248 | 20250421 | 142700 | 1302071380 | 7250 | 7255 | 7255 | 7250 | 180 |
| 249 | 20250421 | 142600 | 1300766205 | 7255 | 7260 | 7260 | 7255 | 16 |
| 250 | 20250421 | 142500 | 1300650120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20250421 | 142400 | 1300650120 | 7250 | 7250 | 7250 | 7250 | 58 |
| 252 | 20250421 | 142300 | 1300229620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20250421 | 142200 | 1300229620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20250421 | 142100 | 1300229620 | 7250 | 7260 | 7260 | 7250 | 43 |
| 255 | 20250421 | 142000 | 1299917860 | 7250 | 7250 | 7250 | 7250 | 30 |
| 256 | 20250421 | 141900 | 1299700360 | 7250 | 7250 | 7250 | 7250 | 24 |
| 257 | 20250421 | 141800 | 1299526360 | 7250 | 7250 | 7250 | 7250 | 14 |
| 258 | 20250421 | 141700 | 1299424860 | 7260 | 7260 | 7260 | 7260 | 1 |
| 259 | 20250421 | 141600 | 1299417600 | 7260 | 7260 | 7260 | 7260 | 10 |
| 260 | 20250421 | 141500 | 1299345000 | 7250 | 7250 | 7250 | 7250 | 168 |
| 261 | 20250421 | 141400 | 1298127000 | 7250 | 7250 | 7250 | 7250 | 253 |
| 262 | 20250421 | 141300 | 1296292750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20250421 | 141200 | 1296292750 | 7250 | 7250 | 7250 | 7250 | 392 |
| 264 | 20250421 | 141100 | 1293450750 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20250421 | 141000 | 1293450750 | 7250 | 7250 | 7250 | 7250 | 1 |
| 266 | 20250421 | 140900 | 1293443500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20250421 | 140800 | 1293443500 | 7250 | 7250 | 7250 | 7250 | 119 |
| 268 | 20250421 | 140700 | 1292580750 | 7250 | 7270 | 7270 | 7250 | 22 |
| 269 | 20250421 | 140600 | 1292421230 | 7240 | 7240 | 7240 | 7240 | 43 |
| 270 | 20250421 | 140500 | 1292109910 | 7270 | 7250 | 7270 | 7250 | 143 |
| 271 | 20250421 | 140400 | 1291072740 | 7240 | 7240 | 7240 | 7240 | 30 |
| 272 | 20250421 | 140300 | 1290855540 | 7240 | 7240 | 7240 | 7240 | 0 |
| 273 | 20250421 | 140200 | 1290855540 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20250421 | 140100 | 1290855540 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20250421 | 140000 | 1290855540 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20250421 | 135900 | 1290855540 | 7240 | 7240 | 7240 | 7240 | 35 |
| 277 | 20250421 | 135800 | 1290602140 | 7240 | 7240 | 7240 | 7240 | 1 |
| 278 | 20250421 | 135700 | 1290594900 | 7230 | 7240 | 7240 | 7230 | 270 |
| 279 | 20250421 | 135600 | 1288641220 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20250421 | 135500 | 1288641220 | 7240 | 7240 | 7240 | 7240 | 47 |
| 281 | 20250421 | 135400 | 1288300940 | 7250 | 7260 | 7260 | 7250 | 197 |
| 282 | 20250421 | 135300 | 1286872160 | 7260 | 7260 | 7260 | 7260 | 241 |
| 283 | 20250421 | 135200 | 1285122500 | 7260 | 7260 | 7260 | 7260 | 2 |
| 284 | 20250421 | 135100 | 1285107980 | 7270 | 7270 | 7270 | 7270 | 0 |
| 285 | 20250421 | 135000 | 1285107980 | 7270 | 7270 | 7270 | 7270 | 0 |
| 286 | 20250421 | 134900 | 1285107980 | 7270 | 7270 | 7270 | 7270 | 0 |
| 287 | 20250421 | 134800 | 1285107980 | 7270 | 7270 | 7270 | 7270 | 1 |
| 288 | 20250421 | 134700 | 1285100710 | 7280 | 7280 | 7280 | 7280 | 12 |
| 289 | 20250421 | 134600 | 1285013350 | 7280 | 7280 | 7280 | 7250 | 247 |
| 290 | 20250421 | 134500 | 1283216980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 291 | 20250421 | 134400 | 1283216980 | 7290 | 7270 | 7290 | 7270 | 1753 |
| 292 | 20250421 | 134300 | 1270451690 | 7270 | 7270 | 7270 | 7270 | 179 |
| 293 | 20250421 | 134200 | 1269150360 | 7260 | 7250 | 7260 | 7250 | 1994 |
| 294 | 20250421 | 134100 | 1254677550 | 7210 | 7210 | 7210 | 7210 | 0 |
| 295 | 20250421 | 134000 | 1254677550 | 7210 | 7210 | 7210 | 7210 | 0 |
| 296 | 20250421 | 133900 | 1254677550 | 7210 | 7210 | 7210 | 7210 | 0 |
| 297 | 20250421 | 133800 | 1254677550 | 7210 | 7230 | 7260 | 7210 | 1827 |
| 298 | 20250421 | 133700 | 1241490930 | 7220 | 7240 | 7240 | 7220 | 1685 |
| 299 | 20250421 | 133600 | 1229317060 | 7240 | 7240 | 7240 | 7240 | 120 |
| 300 | 20250421 | 133500 | 1228448260 | 7250 | 7260 | 7260 | 7250 | 1788 |
| 301 | 20250421 | 133400 | 1215485240 | 7280 | 7280 | 7280 | 7280 | 55 |
| 302 | 20250421 | 133300 | 1215084840 | 7280 | 7270 | 7280 | 7250 | 192 |
| 303 | 20250421 | 133200 | 1213692340 | 7250 | 7260 | 7270 | 7250 | 222 |
| 304 | 20250421 | 133100 | 1212079210 | 7260 | 7260 | 7260 | 7260 | 55 |
| 305 | 20250421 | 133000 | 1211679910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 306 | 20250421 | 132900 | 1211679910 | 7280 | 7280 | 7280 | 7280 | 1 |
| 307 | 20250421 | 132800 | 1211672630 | 7250 | 7270 | 7270 | 7250 | 185 |
| 308 | 20250421 | 132700 | 1210330240 | 7280 | 7280 | 7280 | 7280 | 55 |
| 309 | 20250421 | 132600 | 1209929840 | 7290 | 7290 | 7290 | 7290 | 1 |
| 310 | 20250421 | 132500 | 1209922550 | 7270 | 7280 | 7290 | 7270 | 14 |
| 311 | 20250421 | 132400 | 1209820740 | 7290 | 7290 | 7290 | 7290 | 354 |
| 312 | 20250421 | 132300 | 1207240080 | 7290 | 7270 | 7290 | 7270 | 416 |
| 313 | 20250421 | 132200 | 1204214710 | 7270 | 7270 | 7270 | 7270 | 1 |
| 314 | 20250421 | 132100 | 1204207440 | 7290 | 7250 | 7290 | 7250 | 3025 |
| 315 | 20250421 | 132000 | 1182219550 | 7250 | 7250 | 7250 | 7240 | 262 |
| 316 | 20250421 | 131900 | 1180322150 | 7230 | 7230 | 7230 | 7230 | 438 |
| 317 | 20250421 | 131800 | 1177155410 | 7220 | 7220 | 7220 | 7220 | 3 |
| 318 | 20250421 | 131700 | 1177133750 | 7220 | 7220 | 7220 | 7220 | 0 |
| 319 | 20250421 | 131600 | 1177133750 | 7220 | 7220 | 7220 | 7220 | 146 |
| 320 | 20250421 | 131500 | 1176079630 | 7230 | 7230 | 7230 | 7230 | 0 |
| 321 | 20250421 | 131400 | 1176079630 | 7230 | 7230 | 7230 | 7230 | 138 |
| 322 | 20250421 | 131300 | 1175081890 | 7230 | 7230 | 7230 | 7230 | 0 |
| 323 | 20250421 | 131200 | 1175081890 | 7230 | 7230 | 7230 | 7220 | 167 |
| 324 | 20250421 | 131100 | 1173875980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 325 | 20250421 | 131000 | 1173875980 | 7230 | 7230 | 7230 | 7230 | 12 |
| 326 | 20250421 | 130900 | 1173789220 | 7230 | 7230 | 7230 | 7230 | 1 |
| 327 | 20250421 | 130800 | 1173781990 | 7220 | 7220 | 7220 | 7220 | 12 |
| 328 | 20250421 | 130700 | 1173695350 | 7220 | 7220 | 7220 | 7220 | 1175 |
| 329 | 20250421 | 130600 | 1165211850 | 7230 | 7240 | 7240 | 7230 | 1701 |
| 330 | 20250421 | 130500 | 1152912550 | 7250 | 7250 | 7250 | 7250 | 0 |
| 331 | 20250421 | 130400 | 1152912550 | 7250 | 7250 | 7250 | 7250 | 1 |
| 332 | 20250421 | 130300 | 1152905300 | 7260 | 7260 | 7260 | 7260 | 46 |
| 333 | 20250421 | 130200 | 1152571340 | 7260 | 7260 | 7260 | 7260 | 1 |
| 334 | 20250421 | 130100 | 1152564080 | 7240 | 7240 | 7240 | 7240 | 700 |
| 335 | 20250421 | 130000 | 1147496080 | 7260 | 7250 | 7260 | 7250 | 11 |
| 336 | 20250421 | 125900 | 1147416230 | 7240 | 7240 | 7240 | 7240 | 213 |
| 337 | 20250421 | 125800 | 1145874110 | 7260 | 7260 | 7260 | 7260 | 0 |
| 338 | 20250421 | 125700 | 1145874110 | 7260 | 7260 | 7260 | 7260 | 2 |
| 339 | 20250421 | 125600 | 1145859590 | 7240 | 7240 | 7240 | 7240 | 270 |
| 340 | 20250421 | 125500 | 1143904790 | 7240 | 7250 | 7250 | 7240 | 692 |
| 341 | 20250421 | 125400 | 1138894700 | 7240 | 7240 | 7240 | 7240 | 0 |
| 342 | 20250421 | 125300 | 1138894700 | 7240 | 7250 | 7250 | 7240 | 4 |
| 343 | 20250421 | 125200 | 1138865710 | 7230 | 7230 | 7230 | 7230 | 1 |
| 344 | 20250421 | 125100 | 1138858480 | 7250 | 7240 | 7250 | 7240 | 275 |
| 345 | 20250421 | 125000 | 1136866210 | 7260 | 7260 | 7260 | 7260 | 50 |
| 346 | 20250421 | 124900 | 1136503210 | 7260 | 7240 | 7260 | 7240 | 501 |
| 347 | 20250421 | 124800 | 1132875950 | 7250 | 7250 | 7250 | 7250 | 138 |
| 348 | 20250421 | 124700 | 1131875450 | 7250 | 7250 | 7250 | 7250 | 2 |
| 349 | 20250421 | 124600 | 1131860950 | 7240 | 7240 | 7240 | 7240 | 17 |
| 350 | 20250421 | 124500 | 1131737870 | 7230 | 7230 | 7230 | 7230 | 0 |
| 351 | 20250421 | 124400 | 1131737870 | 7230 | 7240 | 7240 | 7230 | 759 |
| 352 | 20250421 | 124300 | 1126245290 | 7260 | 7260 | 7260 | 7260 | 1 |
| 353 | 20250421 | 124200 | 1126238030 | 7260 | 7260 | 7260 | 7260 | 1 |
| 354 | 20250421 | 124100 | 1126230770 | 7250 | 7240 | 7250 | 7240 | 50 |
| 355 | 20250421 | 124000 | 1125868290 | 7240 | 7240 | 7240 | 7240 | 835 |
| 356 | 20250421 | 123900 | 1119822890 | 7240 | 7240 | 7250 | 7240 | 427 |
| 357 | 20250421 | 123800 | 1116731360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 358 | 20250421 | 123700 | 1116731360 | 7250 | 7250 | 7250 | 7250 | 1 |
| 359 | 20250421 | 123600 | 1116724110 | 7240 | 7240 | 7240 | 7240 | 182 |
| 360 | 20250421 | 123500 | 1115406430 | 7220 | 7230 | 7230 | 7220 | 434 |
| 361 | 20250421 | 123400 | 1112271200 | 7240 | 7230 | 7240 | 7230 | 127 |
| 362 | 20250421 | 123300 | 1111352920 | 7240 | 7250 | 7250 | 7240 | 1758 |
| 363 | 20250421 | 123200 | 1098623390 | 7260 | 7270 | 7270 | 7260 | 155 |
| 364 | 20250421 | 123100 | 1097497090 | 7270 | 7260 | 7270 | 7260 | 528 |
| 365 | 20250421 | 123000 | 1093663530 | 7270 | 7270 | 7270 | 7270 | 101 |
| 366 | 20250421 | 122900 | 1092929260 | 7290 | 7290 | 7290 | 7290 | 0 |
| 367 | 20250421 | 122800 | 1092929260 | 7290 | 7290 | 7300 | 7290 | 339 |
| 368 | 20250421 | 122700 | 1090457570 | 7300 | 7260 | 7300 | 7260 | 1037 |
| 369 | 20250421 | 122600 | 1082910250 | 7250 | 7280 | 7280 | 7250 | 99 |
| 370 | 20250421 | 122500 | 1082191590 | 7250 | 7260 | 7260 | 7250 | 41 |
| 371 | 20250421 | 122400 | 1081894290 | 7300 | 7280 | 7300 | 7280 | 988 |
| 372 | 20250421 | 122300 | 1074686920 | 7290 | 7280 | 7300 | 7280 | 752 |
| 373 | 20250421 | 122200 | 1069208650 | 7270 | 7260 | 7270 | 7260 | 583 |
| 374 | 20250421 | 122100 | 1064970460 | 7250 | 7250 | 7250 | 7250 | 1 |
| 375 | 20250421 | 122000 | 1064963210 | 7240 | 7240 | 7240 | 7240 | 0 |
| 376 | 20250421 | 121900 | 1064963210 | 7240 | 7255 | 7255 | 7240 | 600 |
| 377 | 20250421 | 121800 | 1060618815 | 7250 | 7250 | 7250 | 7250 | 0 |
| 378 | 20250421 | 121700 | 1060618815 | 7250 | 7250 | 7250 | 7250 | 91 |
| 379 | 20250421 | 121600 | 1059959065 | 7220 | 7220 | 7220 | 7220 | 0 |
| 380 | 20250421 | 121500 | 1059959065 | 7220 | 7220 | 7220 | 7220 | 0 |
| 381 | 20250421 | 121400 | 1059959065 | 7220 | 7240 | 7240 | 7220 | 228 |
| 382 | 20250421 | 121300 | 1058309785 | 7220 | 7240 | 7240 | 7210 | 78 |
| 383 | 20250421 | 121200 | 1057746385 | 7270 | 7270 | 7270 | 7270 | 14 |
| 384 | 20250421 | 121100 | 1057644605 | 7280 | 7250 | 7280 | 7250 | 600 |
| 385 | 20250421 | 121000 | 1053282645 | 7260 | 7250 | 7260 | 7250 | 438 |
| 386 | 20250421 | 120900 | 1050104715 | 7250 | 7250 | 7250 | 7250 | 1 |
| 387 | 20250421 | 120800 | 1050097465 | 7240 | 7240 | 7240 | 7240 | 0 |
| 388 | 20250421 | 120700 | 1050097465 | 7240 | 7240 | 7240 | 7240 | 1 |
| 389 | 20250421 | 120600 | 1050090225 | 7240 | 7240 | 7250 | 7200 | 7581 |
| 390 | 20250421 | 120500 | 995349015 | 7250 | 7250 | 7250 | 7250 | 0 |
| 391 | 20250421 | 120400 | 995349015 | 7250 | 7250 | 7250 | 7250 | 342 |
| 392 | 20250421 | 120300 | 992869515 | 7250 | 7250 | 7250 | 7250 | 0 |
| 393 | 20250421 | 120200 | 992869515 | 7250 | 7250 | 7250 | 7250 | 28 |
| 394 | 20250421 | 120100 | 992666515 | 7250 | 7250 | 7250 | 7250 | 517 |
| 395 | 20250421 | 120000 | 988918265 | 7260 | 7260 | 7260 | 7260 | 30 |
| 396 | 20250421 | 115900 | 988700465 | 7260 | 7260 | 7260 | 7260 | 0 |
| 397 | 20250421 | 115800 | 988700465 | 7260 | 7260 | 7260 | 7260 | 283 |
| 398 | 20250421 | 115700 | 986645885 | 7270 | 7260 | 7270 | 7260 | 548 |
| 399 | 20250421 | 115600 | 982662625 | 7260 | 7260 | 7260 | 7260 | 0 |
| 400 | 20250421 | 115500 | 982662625 | 7260 | 7260 | 7260 | 7260 | 1 |
| 401 | 20250421 | 115400 | 982655365 | 7270 | 7270 | 7270 | 7270 | 0 |
| 402 | 20250421 | 115300 | 982655365 | 7270 | 7270 | 7270 | 7270 | 60 |
| 403 | 20250421 | 115200 | 982219165 | 7270 | 7270 | 7270 | 7270 | 2 |
| 404 | 20250421 | 115100 | 982204625 | 7250 | 7260 | 7260 | 7250 | 3139 |
| 405 | 20250421 | 115000 | 959446825 | 7260 | 7260 | 7260 | 7260 | 1 |
| 406 | 20250421 | 114900 | 959439565 | 7270 | 7270 | 7270 | 7270 | 0 |
| 407 | 20250421 | 114800 | 959439565 | 7270 | 7280 | 7280 | 7270 | 2 |
| 408 | 20250421 | 114700 | 959425015 | 7290 | 7260 | 7290 | 7250 | 515 |
| 409 | 20250421 | 114600 | 955678725 | 7250 | 7260 | 7260 | 7250 | 500 |
| 410 | 20250421 | 114500 | 952053715 | 7260 | 7260 | 7260 | 7260 | 603 |
| 411 | 20250421 | 114400 | 947675935 | 7260 | 7270 | 7270 | 7260 | 794 |
| 412 | 20250421 | 114300 | 941910525 | 7290 | 7270 | 7290 | 7270 | 128 |
| 413 | 20250421 | 114200 | 940979865 | 7270 | 7270 | 7290 | 7270 | 1058 |
| 414 | 20250421 | 114100 | 933287375 | 7290 | 7290 | 7290 | 7270 | 2037 |
| 415 | 20250421 | 114000 | 918467825 | 7290 | 7290 | 7290 | 7290 | 1300 |
| 416 | 20250421 | 113900 | 908990825 | 7300 | 7300 | 7300 | 7300 | 1 |
| 417 | 20250421 | 113800 | 908983525 | 7310 | 7300 | 7310 | 7300 | 28 |
| 418 | 20250421 | 113700 | 908779025 | 7290 | 7310 | 7310 | 7290 | 41 |
| 419 | 20250421 | 113600 | 908479915 | 7290 | 7290 | 7310 | 7290 | 481 |
| 420 | 20250421 | 113500 | 904972105 | 7310 | 7300 | 7310 | 7300 | 128 |
| 421 | 20250421 | 113400 | 904037585 | 7300 | 7300 | 7310 | 7300 | 578 |
| 422 | 20250421 | 113300 | 899818055 | 7310 | 7310 | 7310 | 7310 | 0 |
| 423 | 20250421 | 113200 | 899818055 | 7310 | 7300 | 7310 | 7300 | 50 |
| 424 | 20250421 | 113100 | 899453035 | 7300 | 7300 | 7300 | 7300 | 5 |
| 425 | 20250421 | 113000 | 899416535 | 7310 | 7310 | 7310 | 7310 | 8 |
| 426 | 20250421 | 112900 | 899358055 | 7310 | 7310 | 7310 | 7300 | 60 |
| 427 | 20250421 | 112800 | 898919855 | 7300 | 7310 | 7310 | 7300 | 276 |
| 428 | 20250421 | 112700 | 896905045 | 7330 | 7320 | 7330 | 7320 | 111 |
| 429 | 20250421 | 112600 | 896091425 | 7300 | 7300 | 7300 | 7300 | 47 |
| 430 | 20250421 | 112500 | 895748325 | 7300 | 7320 | 7320 | 7300 | 200 |
| 431 | 20250421 | 112400 | 894287035 | 7330 | 7320 | 7330 | 7320 | 7 |
| 432 | 20250421 | 112300 | 894235785 | 7320 | 7320 | 7320 | 7320 | 562 |
| 433 | 20250421 | 112200 | 890121945 | 7340 | 7340 | 7340 | 7340 | 0 |
| 434 | 20250421 | 112100 | 890121945 | 7340 | 7330 | 7340 | 7320 | 524 |
| 435 | 20250421 | 112000 | 886281565 | 7330 | 7320 | 7330 | 7320 | 624 |
| 436 | 20250421 | 111900 | 881708645 | 7330 | 7330 | 7330 | 7330 | 0 |
| 437 | 20250421 | 111800 | 881708645 | 7330 | 7330 | 7330 | 7330 | 1 |
| 438 | 20250421 | 111700 | 881701315 | 7330 | 7330 | 7330 | 7330 | 0 |
| 439 | 20250421 | 111600 | 881701315 | 7330 | 7300 | 7330 | 7300 | 1224 |
| 440 | 20250421 | 111500 | 872764375 | 7310 | 7320 | 7320 | 7310 | 516 |
| 441 | 20250421 | 111400 | 868992255 | 7320 | 7310 | 7340 | 7310 | 316 |
| 442 | 20250421 | 111300 | 866682255 | 7310 | 7320 | 7320 | 7310 | 871 |
| 443 | 20250421 | 111200 | 860311645 | 7320 | 7330 | 7340 | 7320 | 751 |
| 444 | 20250421 | 111100 | 854810145 | 7340 | 7350 | 7350 | 7340 | 526 |
| 445 | 20250421 | 111000 | 850944055 | 7340 | 7350 | 7350 | 7340 | 167 |
| 446 | 20250421 | 110900 | 849718075 | 7345 | 7350 | 7350 | 7345 | 6 |
| 447 | 20250421 | 110800 | 849673990 | 7350 | 7340 | 7350 | 7340 | 70 |
| 448 | 20250421 | 110700 | 849159990 | 7340 | 7340 | 7340 | 7340 | 108 |
| 449 | 20250421 | 110600 | 848367270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 450 | 20250421 | 110500 | 848367270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 451 | 20250421 | 110400 | 848367270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 452 | 20250421 | 110300 | 848367270 | 7360 | 7350 | 7360 | 7350 | 1609 |
| 453 | 20250421 | 110200 | 836525220 | 7330 | 7340 | 7340 | 7330 | 1730 |
| 454 | 20250421 | 110100 | 823837320 | 7350 | 7350 | 7350 | 7350 | 55 |
| 455 | 20250421 | 110000 | 823433070 | 7350 | 7340 | 7350 | 7340 | 336 |
| 456 | 20250421 | 105900 | 820963970 | 7340 | 7350 | 7350 | 7340 | 955 |
| 457 | 20250421 | 105800 | 813954260 | 7350 | 7350 | 7350 | 7350 | 104 |
| 458 | 20250421 | 105700 | 813189860 | 7360 | 7350 | 7360 | 7350 | 87 |
| 459 | 20250421 | 105600 | 812549890 | 7370 | 7360 | 7370 | 7360 | 60 |
| 460 | 20250421 | 105500 | 812108210 | 7340 | 7360 | 7360 | 7340 | 42 |
| 461 | 20250421 | 105400 | 811799900 | 7340 | 7360 | 7390 | 7340 | 536 |
| 462 | 20250421 | 105300 | 807857020 | 7340 | 7340 | 7340 | 7340 | 503 |
| 463 | 20250421 | 105200 | 804165000 | 7340 | 7390 | 7390 | 7340 | 1292 |
| 464 | 20250421 | 105100 | 794667640 | 7370 | 7380 | 7380 | 7360 | 703 |
| 465 | 20250421 | 105000 | 789493530 | 7390 | 7380 | 7390 | 7380 | 672 |
| 466 | 20250421 | 104900 | 784528070 | 7360 | 7380 | 7380 | 7360 | 559 |
| 467 | 20250421 | 104800 | 780412790 | 7380 | 7370 | 7380 | 7370 | 756 |
| 468 | 20250421 | 104700 | 774833520 | 7380 | 7360 | 7380 | 7350 | 162 |
| 469 | 20250421 | 104600 | 773639700 | 7360 | 7360 | 7360 | 7360 | 510 |
| 470 | 20250421 | 104500 | 769886100 | 7370 | 7380 | 7380 | 7370 | 435 |
| 471 | 20250421 | 104400 | 766680080 | 7380 | 7380 | 7380 | 7380 | 986 |
| 472 | 20250421 | 104300 | 759403400 | 7370 | 7370 | 7390 | 7370 | 1335 |
| 473 | 20250421 | 104200 | 749554870 | 7360 | 7360 | 7360 | 7360 | 304 |
| 474 | 20250421 | 104100 | 747317430 | 7360 | 7360 | 7360 | 7360 | 5 |
| 475 | 20250421 | 104000 | 747280630 | 7360 | 7360 | 7370 | 7360 | 82 |
| 476 | 20250421 | 103900 | 746677100 | 7370 | 7350 | 7380 | 7350 | 1680 |
| 477 | 20250421 | 103800 | 734309460 | 7350 | 7340 | 7350 | 7340 | 2935 |
| 478 | 20250421 | 103700 | 712762800 | 7340 | 7340 | 7340 | 7340 | 387 |
| 479 | 20250421 | 103600 | 709922220 | 7340 | 7350 | 7360 | 7340 | 3777 |
| 480 | 20250421 | 103500 | 682195510 | 7340 | 7340 | 7340 | 7340 | 214 |
| 481 | 20250421 | 103400 | 680624750 | 7350 | 7350 | 7350 | 7350 | 1409 |
| 482 | 20250421 | 103300 | 670268600 | 7350 | 7350 | 7370 | 7350 | 1012 |
| 483 | 20250421 | 103200 | 662821030 | 7360 | 7350 | 7360 | 7350 | 408 |
| 484 | 20250421 | 103100 | 659822110 | 7330 | 7330 | 7330 | 7330 | 245 |
| 485 | 20250421 | 103000 | 658026260 | 7330 | 7330 | 7330 | 7330 | 41 |
| 486 | 20250421 | 102900 | 657725730 | 7340 | 7340 | 7340 | 7340 | 68 |
| 487 | 20250421 | 102800 | 657226610 | 7330 | 7340 | 7340 | 7330 | 38 |
| 488 | 20250421 | 102700 | 656947770 | 7340 | 7330 | 7340 | 7330 | 26 |
| 489 | 20250421 | 102600 | 656757130 | 7350 | 7340 | 7350 | 7340 | 50 |
| 490 | 20250421 | 102500 | 656389830 | 7330 | 7320 | 7330 | 7320 | 414 |
| 491 | 20250421 | 102400 | 653356260 | 7320 | 7320 | 7320 | 7320 | 930 |
| 492 | 20250421 | 102300 | 646548660 | 7320 | 7330 | 7330 | 7320 | 76 |
| 493 | 20250421 | 102200 | 645992320 | 7330 | 7330 | 7330 | 7330 | 33 |
| 494 | 20250421 | 102100 | 645750430 | 7330 | 7360 | 7360 | 7330 | 1339 |
| 495 | 20250421 | 102000 | 635922310 | 7370 | 7350 | 7380 | 7340 | 1788 |
| 496 | 20250421 | 101900 | 622763690 | 7350 | 7330 | 7350 | 7330 | 1411 |
| 497 | 20250421 | 101800 | 612409120 | 7310 | 7310 | 7310 | 7310 | 146 |
| 498 | 20250421 | 101700 | 611341860 | 7320 | 7320 | 7320 | 7320 | 24 |
| 499 | 20250421 | 101600 | 611166180 | 7320 | 7320 | 7340 | 7310 | 97 |
| 500 | 20250421 | 101500 | 610456200 | 7340 | 7340 | 7340 | 7340 | 12 |
| 501 | 20250421 | 101400 | 610368120 | 7350 | 7330 | 7350 | 7330 | 511 |
| 502 | 20250421 | 101300 | 606617560 | 7320 | 7320 | 7330 | 7320 | 382 |
| 503 | 20250421 | 101200 | 603821190 | 7330 | 7330 | 7330 | 7330 | 0 |
| 504 | 20250421 | 101100 | 603821190 | 7330 | 7320 | 7350 | 7320 | 1292 |
| 505 | 20250421 | 101000 | 594344810 | 7310 | 7320 | 7320 | 7310 | 63 |
| 506 | 20250421 | 100900 | 593884150 | 7310 | 7310 | 7310 | 7310 | 300 |
| 507 | 20250421 | 100800 | 591691150 | 7310 | 7310 | 7330 | 7310 | 247 |
| 508 | 20250421 | 100700 | 589884910 | 7290 | 7290 | 7310 | 7290 | 360 |
| 509 | 20250421 | 100600 | 587259370 | 7290 | 7290 | 7290 | 7290 | 20 |
| 510 | 20250421 | 100500 | 587113570 | 7290 | 7300 | 7300 | 7290 | 10 |
| 511 | 20250421 | 100400 | 587040660 | 7310 | 7310 | 7310 | 7310 | 448 |
| 512 | 20250421 | 100300 | 583765780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 513 | 20250421 | 100200 | 583765780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 514 | 20250421 | 100100 | 583765780 | 7330 | 7330 | 7330 | 7290 | 167 |
| 515 | 20250421 | 100000 | 582543270 | 7300 | 7310 | 7320 | 7300 | 695 |
| 516 | 20250421 | 095900 | 577465210 | 7340 | 7340 | 7340 | 7340 | 6 |
| 517 | 20250421 | 095800 | 577421170 | 7340 | 7300 | 7340 | 7300 | 756 |
| 518 | 20250421 | 095700 | 571879370 | 7330 | 7300 | 7330 | 7300 | 263 |
| 519 | 20250421 | 095600 | 569958840 | 7310 | 7320 | 7320 | 7310 | 746 |
| 520 | 20250421 | 095500 | 564505560 | 7330 | 7310 | 7330 | 7310 | 93 |
| 521 | 20250421 | 095400 | 563824740 | 7320 | 7330 | 7330 | 7310 | 229 |
| 522 | 20250421 | 095300 | 562149400 | 7330 | 7320 | 7330 | 7320 | 233 |
| 523 | 20250421 | 095200 | 560441570 | 7290 | 7290 | 7320 | 7290 | 549 |
| 524 | 20250421 | 095100 | 556426270 | 7290 | 7290 | 7290 | 7290 | 101 |
| 525 | 20250421 | 095000 | 555689980 | 7300 | 7300 | 7300 | 7300 | 0 |
| 526 | 20250421 | 094900 | 555689980 | 7300 | 7300 | 7300 | 7300 | 47 |
| 527 | 20250421 | 094800 | 555346880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 528 | 20250421 | 094700 | 555346880 | 7310 | 7310 | 7310 | 7310 | 478 |
| 529 | 20250421 | 094600 | 551852700 | 7310 | 7310 | 7320 | 7300 | 567 |
| 530 | 20250421 | 094500 | 547710920 | 7330 | 7320 | 7330 | 7320 | 538 |
| 531 | 20250421 | 094400 | 543772210 | 7320 | 7300 | 7320 | 7300 | 1400 |
| 532 | 20250421 | 094300 | 533540590 | 7300 | 7290 | 7300 | 7290 | 185 |
| 533 | 20250421 | 094200 | 532190190 | 7300 | 7300 | 7300 | 7300 | 100 |
| 534 | 20250421 | 094100 | 531460190 | 7300 | 7300 | 7300 | 7300 | 10 |
| 535 | 20250421 | 094000 | 531387190 | 7290 | 7290 | 7290 | 7290 | 214 |
| 536 | 20250421 | 093900 | 529827130 | 7290 | 7290 | 7290 | 7260 | 1362 |
| 537 | 20250421 | 093800 | 519924120 | 7290 | 7290 | 7290 | 7290 | 27 |
| 538 | 20250421 | 093700 | 519727290 | 7300 | 7300 | 7300 | 7300 | 30 |
| 539 | 20250421 | 093600 | 519508290 | 7300 | 7300 | 7300 | 7290 | 927 |
| 540 | 20250421 | 093500 | 512748190 | 7300 | 7300 | 7300 | 7290 | 601 |
| 541 | 20250421 | 093400 | 508362890 | 7300 | 7320 | 7330 | 7300 | 695 |
| 542 | 20250421 | 093300 | 503288340 | 7300 | 7300 | 7300 | 7300 | 399 |
| 543 | 20250421 | 093200 | 500375640 | 7300 | 7320 | 7320 | 7300 | 1146 |
| 544 | 20250421 | 093100 | 492003360 | 7340 | 7320 | 7360 | 7320 | 987 |
| 545 | 20250421 | 093000 | 484760410 | 7310 | 7310 | 7310 | 7290 | 523 |
| 546 | 20250421 | 092900 | 480939320 | 7290 | 7300 | 7310 | 7290 | 32 |
| 547 | 20250421 | 092800 | 480705660 | 7290 | 7350 | 7350 | 7290 | 613 |
| 548 | 20250421 | 092700 | 476223040 | 7340 | 7280 | 7550 | 7280 | 15777 |
| 549 | 20250421 | 092600 | 359074940 | 7290 | 7290 | 7290 | 7290 | 100 |
| 550 | 20250421 | 092500 | 358345940 | 7290 | 7280 | 7290 | 7280 | 222 |
| 551 | 20250421 | 092400 | 356728390 | 7280 | 7250 | 7280 | 7250 | 48 |
| 552 | 20250421 | 092300 | 356379560 | 7270 | 7280 | 7280 | 7250 | 1246 |
| 553 | 20250421 | 092200 | 347325940 | 7300 | 7280 | 7300 | 7260 | 1049 |
| 554 | 20250421 | 092100 | 339695520 | 7260 | 7250 | 7270 | 7250 | 859 |
| 555 | 20250421 | 092000 | 333452110 | 7250 | 7260 | 7260 | 7250 | 246 |
| 556 | 20250421 | 091900 | 331667870 | 7270 | 7290 | 7300 | 7240 | 4156 |
| 557 | 20250421 | 091800 | 301488660 | 7290 | 7280 | 7320 | 7260 | 7537 |
| 558 | 20250421 | 091700 | 246571660 | 7280 | 7260 | 7300 | 7260 | 4312 |
| 559 | 20250421 | 091600 | 215170510 | 7260 | 7250 | 7280 | 7250 | 4131 |
| 560 | 20250421 | 091500 | 185207900 | 7250 | 7270 | 7270 | 7250 | 235 |
| 561 | 20250421 | 091400 | 183501550 | 7280 | 7270 | 7280 | 7260 | 2374 |
| 562 | 20250421 | 091300 | 166227770 | 7270 | 7270 | 7270 | 7260 | 1095 |
| 563 | 20250421 | 091200 | 158269120 | 7260 | 7280 | 7280 | 7260 | 154 |
| 564 | 20250421 | 091100 | 157149580 | 7280 | 7280 | 7280 | 7280 | 71 |
| 565 | 20250421 | 091000 | 156632700 | 7290 | 7280 | 7300 | 7270 | 1713 |
| 566 | 20250421 | 090900 | 144141080 | 7280 | 7250 | 7280 | 7250 | 3508 |
| 567 | 20250421 | 090800 | 118667990 | 7260 | 7260 | 7260 | 7260 | 100 |
| 568 | 20250421 | 090700 | 117941990 | 7260 | 7260 | 7280 | 7260 | 1976 |
| 569 | 20250421 | 090600 | 103584950 | 7260 | 7250 | 7280 | 7250 | 1842 |
| 570 | 20250421 | 090500 | 90194100 | 7250 | 7240 | 7270 | 7230 | 1028 |
| 571 | 20250421 | 090400 | 82738420 | 7240 | 7260 | 7280 | 7240 | 2338 |
| 572 | 20250421 | 090300 | 65762120 | 7280 | 7240 | 7280 | 7210 | 1135 |
| 573 | 20250421 | 090200 | 57561530 | 7270 | 7250 | 7280 | 7250 | 1581 |
| 574 | 20250421 | 090100 | 46076220 | 7260 | 7210 | 7260 | 7210 | 1318 |
| 575 | 20250421 | 090000 | 36544120 | 7210 | 7200 | 7250 | 7200 | 5006 |