30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 184400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 2314 |
| 3 | 20230630 | 184300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20230630 | 184200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20230630 | 184100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20230630 | 184000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20230630 | 183900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20230630 | 183800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20230630 | 183700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20230630 | 183600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20230630 | 183500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20230630 | 183400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20230630 | 183300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20230630 | 183200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20230630 | 183100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20230630 | 183000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20230630 | 182900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20230630 | 182800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20230630 | 182700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20230630 | 182600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20230630 | 182500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20230630 | 182400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20230630 | 182300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20230630 | 182200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20230630 | 182100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20230630 | 182000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20230630 | 181900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20230630 | 181800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20230630 | 181700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20230630 | 181600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20230630 | 181500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20230630 | 181400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 2314 |
| 33 | 20230630 | 181300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20230630 | 181200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20230630 | 181100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20230630 | 181000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20230630 | 180900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20230630 | 180800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20230630 | 180700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20230630 | 180600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20230630 | 180500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20230630 | 180400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20230630 | 180300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20230630 | 180200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20230630 | 180100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20230630 | 180000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20230630 | 175900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20230630 | 175800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20230630 | 175700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20230630 | 175600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20230630 | 175500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20230630 | 175400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20230630 | 175300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20230630 | 175200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20230630 | 175100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20230630 | 175000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20230630 | 174900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20230630 | 174800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20230630 | 174700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20230630 | 174600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20230630 | 174500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20230630 | 174400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 2314 |
| 63 | 20230630 | 174300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20230630 | 174200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20230630 | 174100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20230630 | 174000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20230630 | 173900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20230630 | 173800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20230630 | 173700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20230630 | 173600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20230630 | 173500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20230630 | 173400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20230630 | 173300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20230630 | 173200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20230630 | 173100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20230630 | 173000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20230630 | 172900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20230630 | 172800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20230630 | 172700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20230630 | 172600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20230630 | 172500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20230630 | 172400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20230630 | 172300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20230630 | 172200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20230630 | 172100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20230630 | 172000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20230630 | 171900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20230630 | 171800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20230630 | 171700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20230630 | 171600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20230630 | 171500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20230630 | 171400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 2314 |
| 93 | 20230630 | 171300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20230630 | 171200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20230630 | 171100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20230630 | 171000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20230630 | 170900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20230630 | 170800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20230630 | 170700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20230630 | 170600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20230630 | 170500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20230630 | 170400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20230630 | 170300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20230630 | 170200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20230630 | 170100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20230630 | 170000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20230630 | 165900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20230630 | 165800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20230630 | 165700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20230630 | 165600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20230630 | 165500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20230630 | 165400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20230630 | 165300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20230630 | 165200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20230630 | 165100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20230630 | 165000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20230630 | 164900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20230630 | 164800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20230630 | 164700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20230630 | 164600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20230630 | 164500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20230630 | 164400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 2314 |
| 123 | 20230630 | 164300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20230630 | 164200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20230630 | 164100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20230630 | 164000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20230630 | 163900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20230630 | 163800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20230630 | 163700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20230630 | 163600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20230630 | 163500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20230630 | 163400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20230630 | 163300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20230630 | 163200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20230630 | 163100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20230630 | 163000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20230630 | 162900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20230630 | 162800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20230630 | 162700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20230630 | 162600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20230630 | 162500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20230630 | 162400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20230630 | 162300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20230630 | 162200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20230630 | 162100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20230630 | 162000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20230630 | 161900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20230630 | 161800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20230630 | 161700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20230630 | 161600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20230630 | 161500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20230630 | 161400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 2314 |
| 153 | 20230630 | 161300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20230630 | 161200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20230630 | 161100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20230630 | 161000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20230630 | 160900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20230630 | 160800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20230630 | 160700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20230630 | 160600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20230630 | 160500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20230630 | 160400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20230630 | 160300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20230630 | 160200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20230630 | 160100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20230630 | 160000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20230630 | 155900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20230630 | 155800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20230630 | 155700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20230630 | 155600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20230630 | 155500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20230630 | 155400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20230630 | 155300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20230630 | 155200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20230630 | 155100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20230630 | 155000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20230630 | 154900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20230630 | 154800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20230630 | 154700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20230630 | 154600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20230630 | 154500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20230630 | 154400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 2314 |
| 183 | 20230630 | 154300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20230630 | 154200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20230630 | 154100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20230630 | 154000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20230630 | 153900 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20230630 | 153800 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20230630 | 153700 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20230630 | 153600 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20230630 | 153500 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20230630 | 153400 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20230630 | 153300 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20230630 | 153200 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20230630 | 153100 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20230630 | 153000 | 1019592360 | 14990 | 14990 | 14990 | 14990 | 2314 |
| 197 | 20230630 | 152900 | 984905500 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20230630 | 152800 | 984905500 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20230630 | 152700 | 984905500 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20230630 | 152600 | 984905500 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20230630 | 152500 | 984905500 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20230630 | 152400 | 984905500 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20230630 | 152300 | 984905500 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20230630 | 152200 | 984905500 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20230630 | 152100 | 984905500 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20230630 | 152000 | 984905500 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20230630 | 151900 | 984905500 | 14970 | 14970 | 14970 | 14970 | 783 |
| 208 | 20230630 | 151800 | 973183990 | 14960 | 14940 | 14960 | 14940 | 613 |
| 209 | 20230630 | 151700 | 964015080 | 14930 | 14910 | 14930 | 14910 | 672 |
| 210 | 20230630 | 151600 | 953983100 | 14930 | 14930 | 14930 | 14930 | 1 |
| 211 | 20230630 | 151500 | 953968170 | 14930 | 14930 | 14930 | 14910 | 12 |
| 212 | 20230630 | 151400 | 953789030 | 14940 | 14920 | 14940 | 14910 | 101 |
| 213 | 20230630 | 151300 | 952282630 | 14940 | 14920 | 14940 | 14920 | 71 |
| 214 | 20230630 | 151200 | 951222890 | 14940 | 14940 | 14940 | 14940 | 5 |
| 215 | 20230630 | 151100 | 951148190 | 14940 | 14920 | 14940 | 14920 | 11 |
| 216 | 20230630 | 151000 | 950984050 | 14940 | 14940 | 14940 | 14920 | 52 |
| 217 | 20230630 | 150900 | 950208170 | 14910 | 14910 | 14910 | 14910 | 3 |
| 218 | 20230630 | 150800 | 950163440 | 14950 | 14950 | 14950 | 14950 | 1 |
| 219 | 20230630 | 150700 | 950148490 | 14960 | 14960 | 14960 | 14960 | 1 |
| 220 | 20230630 | 150600 | 950133530 | 14960 | 14910 | 14960 | 14910 | 18 |
| 221 | 20230630 | 150500 | 949865100 | 14910 | 14910 | 14910 | 14910 | 95 |
| 222 | 20230630 | 150400 | 948448650 | 14910 | 14910 | 14910 | 14910 | 386 |
| 223 | 20230630 | 150300 | 942693390 | 14910 | 14970 | 14970 | 14900 | 900 |
| 224 | 20230630 | 150200 | 929271560 | 14960 | 14960 | 14960 | 14960 | 10 |
| 225 | 20230630 | 150100 | 929121960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20230630 | 150000 | 929121960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20230630 | 145900 | 929121960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20230630 | 145800 | 929121960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20230630 | 145700 | 929121960 | 14970 | 14890 | 14970 | 14890 | 21 |
| 230 | 20230630 | 145600 | 928809190 | 14890 | 14940 | 14940 | 14890 | 931 |
| 231 | 20230630 | 145500 | 914937890 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20230630 | 145400 | 914937890 | 14980 | 14980 | 14980 | 14980 | 10 |
| 233 | 20230630 | 145300 | 914788090 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20230630 | 145200 | 914788090 | 14980 | 14950 | 14980 | 14950 | 27 |
| 235 | 20230630 | 145100 | 914384410 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20230630 | 145000 | 914384410 | 14990 | 14990 | 14990 | 14990 | 31 |
| 237 | 20230630 | 144900 | 913919720 | 14950 | 14990 | 15000 | 14950 | 144 |
| 238 | 20230630 | 144800 | 911760440 | 14990 | 14990 | 14990 | 14990 | 92 |
| 239 | 20230630 | 144700 | 910381360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20230630 | 144600 | 910381360 | 14990 | 14990 | 14990 | 14950 | 1801 |
| 241 | 20230630 | 144500 | 883439230 | 14990 | 14980 | 14990 | 14970 | 503 |
| 242 | 20230630 | 144400 | 875908650 | 14980 | 14980 | 14980 | 14980 | 370 |
| 243 | 20230630 | 144300 | 870366050 | 14970 | 14970 | 14970 | 14970 | 174 |
| 244 | 20230630 | 144200 | 867761270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20230630 | 144100 | 867761270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20230630 | 144000 | 867761270 | 14970 | 14970 | 14970 | 14970 | 25 |
| 247 | 20230630 | 143900 | 867387020 | 14970 | 14970 | 14970 | 14970 | 6 |
| 248 | 20230630 | 143800 | 867297200 | 14980 | 14980 | 14980 | 14980 | 2 |
| 249 | 20230630 | 143700 | 867267240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20230630 | 143600 | 867267240 | 14950 | 14950 | 14950 | 14950 | 140 |
| 251 | 20230630 | 143500 | 865174240 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20230630 | 143400 | 865174240 | 14950 | 14950 | 14950 | 14950 | 121 |
| 253 | 20230630 | 143300 | 863365290 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20230630 | 143200 | 863365290 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20230630 | 143100 | 863365290 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20230630 | 143000 | 863365290 | 14980 | 14970 | 14980 | 14970 | 133 |
| 257 | 20230630 | 142900 | 861373050 | 14970 | 14970 | 14970 | 14970 | 30 |
| 258 | 20230630 | 142800 | 860923950 | 14980 | 14970 | 14980 | 14970 | 23 |
| 259 | 20230630 | 142700 | 860579630 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20230630 | 142600 | 860579630 | 14950 | 14950 | 14950 | 14950 | 36 |
| 261 | 20230630 | 142500 | 860041430 | 14950 | 14950 | 14950 | 14950 | 17 |
| 262 | 20230630 | 142400 | 859787280 | 14950 | 14950 | 14950 | 14950 | 585 |
| 263 | 20230630 | 142300 | 851041530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20230630 | 142200 | 851041530 | 14950 | 14950 | 14950 | 14950 | 243 |
| 265 | 20230630 | 142100 | 847408680 | 14950 | 14950 | 14960 | 14950 | 174 |
| 266 | 20230630 | 142000 | 844806980 | 14940 | 14940 | 14940 | 14940 | 5 |
| 267 | 20230630 | 141900 | 844732280 | 14930 | 14930 | 14930 | 14930 | 10 |
| 268 | 20230630 | 141800 | 844582980 | 14960 | 14960 | 14960 | 14960 | 1 |
| 269 | 20230630 | 141700 | 844568020 | 14920 | 14920 | 14920 | 14920 | 20 |
| 270 | 20230630 | 141600 | 844269620 | 14920 | 14920 | 14920 | 14920 | 0 |
| 271 | 20230630 | 141500 | 844269620 | 14920 | 14970 | 14970 | 14920 | 37 |
| 272 | 20230630 | 141400 | 843716030 | 14970 | 14970 | 14970 | 14970 | 20 |
| 273 | 20230630 | 141300 | 843416630 | 14990 | 14990 | 14990 | 14990 | 14 |
| 274 | 20230630 | 141200 | 843206770 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20230630 | 141100 | 843206770 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20230630 | 141000 | 843206770 | 14990 | 14980 | 14990 | 14980 | 296 |
| 277 | 20230630 | 140900 | 838769850 | 14990 | 14990 | 14990 | 14990 | 0 |
| 278 | 20230630 | 140800 | 838769850 | 14990 | 14990 | 14990 | 14990 | 0 |
| 279 | 20230630 | 140700 | 838769850 | 14990 | 14990 | 14990 | 14990 | 0 |
| 280 | 20230630 | 140600 | 838769850 | 14990 | 14990 | 14990 | 14990 | 0 |
| 281 | 20230630 | 140500 | 838769850 | 14990 | 14990 | 14990 | 14990 | 1 |
| 282 | 20230630 | 140400 | 838754860 | 14990 | 14990 | 14990 | 14990 | 0 |
| 283 | 20230630 | 140300 | 838754860 | 14990 | 14910 | 14990 | 14910 | 509 |
| 284 | 20230630 | 140200 | 831145270 | 14990 | 14910 | 14990 | 14910 | 58 |
| 285 | 20230630 | 140100 | 830276240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 286 | 20230630 | 140000 | 830276240 | 14910 | 14910 | 14910 | 14910 | 11 |
| 287 | 20230630 | 135900 | 830112230 | 14910 | 14910 | 14910 | 14910 | 3 |
| 288 | 20230630 | 135800 | 830067500 | 14910 | 14910 | 14910 | 14910 | 1 |
| 289 | 20230630 | 135700 | 830052590 | 14900 | 14890 | 14900 | 14890 | 44 |
| 290 | 20230630 | 135600 | 829397390 | 14900 | 14910 | 14910 | 14900 | 817 |
| 291 | 20230630 | 135500 | 817224080 | 14920 | 14920 | 14920 | 14920 | 246 |
| 292 | 20230630 | 135400 | 813553760 | 14920 | 14940 | 14940 | 14920 | 5 |
| 293 | 20230630 | 135300 | 813479120 | 14920 | 14990 | 14990 | 14920 | 269 |
| 294 | 20230630 | 135200 | 809447510 | 14990 | 14990 | 14990 | 14990 | 79 |
| 295 | 20230630 | 135100 | 808263300 | 14990 | 14980 | 14990 | 14910 | 102 |
| 296 | 20230630 | 135000 | 806735210 | 15000 | 15000 | 15000 | 15000 | 0 |
| 297 | 20230630 | 134900 | 806735210 | 15000 | 15000 | 15000 | 15000 | 0 |
| 298 | 20230630 | 134800 | 806735210 | 15000 | 15000 | 15000 | 15000 | 0 |
| 299 | 20230630 | 134700 | 806735210 | 15000 | 14900 | 15000 | 14900 | 1012 |
| 300 | 20230630 | 134600 | 791562660 | 14900 | 14880 | 14900 | 14880 | 19 |
| 301 | 20230630 | 134500 | 791279760 | 14880 | 14890 | 14890 | 14880 | 153 |
| 302 | 20230630 | 134400 | 789001930 | 14900 | 14900 | 14900 | 14900 | 1 |
| 303 | 20230630 | 134300 | 788987030 | 14890 | 14920 | 14920 | 14890 | 852 |
| 304 | 20230630 | 134200 | 776284430 | 14920 | 14940 | 14940 | 14920 | 205 |
| 305 | 20230630 | 134100 | 773223160 | 14950 | 14950 | 14950 | 14950 | 20 |
| 306 | 20230630 | 134000 | 772924160 | 14970 | 14970 | 14970 | 14970 | 2 |
| 307 | 20230630 | 133900 | 772894220 | 14980 | 14980 | 14980 | 14980 | 0 |
| 308 | 20230630 | 133800 | 772894220 | 14980 | 14980 | 14980 | 14980 | 10 |
| 309 | 20230630 | 133700 | 772744420 | 14990 | 14980 | 14990 | 14980 | 42 |
| 310 | 20230630 | 133600 | 772115000 | 14990 | 14990 | 14990 | 14990 | 0 |
| 311 | 20230630 | 133500 | 772115000 | 14990 | 14990 | 14990 | 14990 | 221 |
| 312 | 20230630 | 133400 | 768802210 | 14990 | 14970 | 14990 | 14970 | 2398 |
| 313 | 20230630 | 133300 | 732867100 | 14970 | 14970 | 14970 | 14970 | 6 |
| 314 | 20230630 | 133200 | 732777280 | 14970 | 14970 | 14970 | 14970 | 29 |
| 315 | 20230630 | 133100 | 732343150 | 14970 | 14970 | 14970 | 14970 | 72 |
| 316 | 20230630 | 133000 | 731265310 | 14970 | 14970 | 14970 | 14920 | 42 |
| 317 | 20230630 | 132900 | 730638570 | 14920 | 14920 | 14920 | 14920 | 0 |
| 318 | 20230630 | 132800 | 730638570 | 14920 | 14920 | 14920 | 14920 | 60 |
| 319 | 20230630 | 132700 | 729743370 | 14920 | 14960 | 14980 | 14920 | 608 |
| 320 | 20230630 | 132600 | 720640680 | 14950 | 14950 | 14950 | 14950 | 5 |
| 321 | 20230630 | 132500 | 720565930 | 14950 | 14950 | 14960 | 14950 | 466 |
| 322 | 20230630 | 132400 | 713595120 | 14950 | 14930 | 14950 | 14920 | 1534 |
| 323 | 20230630 | 132300 | 690667070 | 14930 | 14910 | 14930 | 14910 | 608 |
| 324 | 20230630 | 132200 | 681596650 | 14910 | 14910 | 14910 | 14910 | 300 |
| 325 | 20230630 | 132100 | 677123650 | 14910 | 14910 | 14910 | 14910 | 0 |
| 326 | 20230630 | 132000 | 677123650 | 14910 | 14910 | 14910 | 14910 | 351 |
| 327 | 20230630 | 131900 | 671890240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 328 | 20230630 | 131800 | 671890240 | 14910 | 14910 | 14910 | 14900 | 414 |
| 329 | 20230630 | 131700 | 665717650 | 14910 | 14910 | 14910 | 14910 | 400 |
| 330 | 20230630 | 131600 | 659753650 | 14910 | 14910 | 14910 | 14910 | 51 |
| 331 | 20230630 | 131500 | 658993240 | 14900 | 14900 | 14900 | 14900 | 14 |
| 332 | 20230630 | 131400 | 658784640 | 14910 | 14910 | 14910 | 14910 | 20 |
| 333 | 20230630 | 131300 | 658486440 | 14910 | 14890 | 14910 | 14890 | 547 |
| 334 | 20230630 | 131200 | 650336080 | 14900 | 14900 | 14910 | 14900 | 502 |
| 335 | 20230630 | 131100 | 642856260 | 14900 | 14900 | 14900 | 14900 | 63 |
| 336 | 20230630 | 131000 | 641917560 | 14910 | 14900 | 14910 | 14900 | 98 |
| 337 | 20230630 | 130900 | 640457260 | 14900 | 14900 | 14900 | 14900 | 0 |
| 338 | 20230630 | 130800 | 640457260 | 14900 | 14900 | 14900 | 14900 | 0 |
| 339 | 20230630 | 130700 | 640457260 | 14900 | 14900 | 14900 | 14900 | 1 |
| 340 | 20230630 | 130600 | 640442360 | 14900 | 14900 | 14900 | 14900 | 0 |
| 341 | 20230630 | 130500 | 640442360 | 14900 | 14900 | 14900 | 14900 | 0 |
| 342 | 20230630 | 130400 | 640442360 | 14900 | 14900 | 14900 | 14900 | 0 |
| 343 | 20230630 | 130300 | 640442360 | 14900 | 14860 | 14900 | 14860 | 80 |
| 344 | 20230630 | 130200 | 639252360 | 14900 | 14900 | 14900 | 14900 | 0 |
| 345 | 20230630 | 130100 | 639252360 | 14900 | 14900 | 14900 | 14900 | 80 |
| 346 | 20230630 | 130000 | 638060360 | 14910 | 14910 | 14910 | 14910 | 0 |
| 347 | 20230630 | 125900 | 638060360 | 14910 | 14910 | 14910 | 14910 | 107 |
| 348 | 20230630 | 125800 | 636464990 | 14870 | 14870 | 14870 | 14870 | 23 |
| 349 | 20230630 | 125700 | 636122980 | 14870 | 14870 | 14870 | 14870 | 0 |
| 350 | 20230630 | 125600 | 636122980 | 14870 | 14870 | 14870 | 14870 | 1 |
| 351 | 20230630 | 125500 | 636108110 | 14830 | 14830 | 14830 | 14830 | 0 |
| 352 | 20230630 | 125400 | 636108110 | 14830 | 14860 | 14860 | 14830 | 100 |
| 353 | 20230630 | 125300 | 634623890 | 14860 | 14860 | 14860 | 14860 | 86 |
| 354 | 20230630 | 125200 | 633345930 | 14860 | 14860 | 14860 | 14860 | 0 |
| 355 | 20230630 | 125100 | 633345930 | 14860 | 14860 | 14860 | 14860 | 0 |
| 356 | 20230630 | 125000 | 633345930 | 14860 | 14860 | 14860 | 14860 | 134 |
| 357 | 20230630 | 124900 | 631354690 | 14860 | 14850 | 14860 | 14850 | 179 |
| 358 | 20230630 | 124800 | 628696530 | 14850 | 14850 | 14850 | 14850 | 0 |
| 359 | 20230630 | 124700 | 628696530 | 14850 | 14850 | 14850 | 14840 | 18 |
| 360 | 20230630 | 124600 | 628429330 | 14860 | 14860 | 14860 | 14860 | 79 |
| 361 | 20230630 | 124500 | 627255390 | 14860 | 14860 | 14860 | 14860 | 4 |
| 362 | 20230630 | 124400 | 627195950 | 14860 | 14900 | 14900 | 14860 | 457 |
| 363 | 20230630 | 124300 | 620391490 | 14860 | 14880 | 14880 | 14860 | 123 |
| 364 | 20230630 | 124200 | 618561990 | 14880 | 14880 | 14880 | 14880 | 77 |
| 365 | 20230630 | 124100 | 617416230 | 14880 | 14880 | 14880 | 14880 | 1 |
| 366 | 20230630 | 124000 | 617401350 | 14870 | 14870 | 14870 | 14870 | 29 |
| 367 | 20230630 | 123900 | 616970120 | 14860 | 14860 | 14860 | 14860 | 0 |
| 368 | 20230630 | 123800 | 616970120 | 14860 | 14860 | 14860 | 14860 | 0 |
| 369 | 20230630 | 123700 | 616970120 | 14860 | 14860 | 14860 | 14860 | 0 |
| 370 | 20230630 | 123600 | 616970120 | 14860 | 14860 | 14860 | 14860 | 101 |
| 371 | 20230630 | 123500 | 615469260 | 14860 | 14860 | 14860 | 14860 | 0 |
| 372 | 20230630 | 123400 | 615469260 | 14860 | 14860 | 14860 | 14860 | 99 |
| 373 | 20230630 | 123300 | 613998120 | 14860 | 14860 | 14860 | 14860 | 2 |
| 374 | 20230630 | 123200 | 613968400 | 14900 | 14860 | 14900 | 14860 | 53 |
| 375 | 20230630 | 123100 | 613180770 | 14870 | 14860 | 14870 | 14860 | 111 |
| 376 | 20230630 | 123000 | 611531300 | 14870 | 14870 | 14870 | 14870 | 32 |
| 377 | 20230630 | 122900 | 611055460 | 14870 | 14870 | 14870 | 14870 | 30 |
| 378 | 20230630 | 122800 | 610609360 | 14900 | 14900 | 14900 | 14900 | 0 |
| 379 | 20230630 | 122700 | 610609360 | 14900 | 14900 | 14900 | 14900 | 580 |
| 380 | 20230630 | 122600 | 601967360 | 14900 | 14900 | 14900 | 14900 | 5 |
| 381 | 20230630 | 122500 | 601892860 | 14910 | 14910 | 14910 | 14910 | 0 |
| 382 | 20230630 | 122400 | 601892860 | 14910 | 14910 | 14910 | 14910 | 0 |
| 383 | 20230630 | 122300 | 601892860 | 14910 | 14900 | 14910 | 14840 | 464 |
| 384 | 20230630 | 122200 | 594991340 | 14900 | 14900 | 14900 | 14900 | 214 |
| 385 | 20230630 | 122100 | 591802740 | 14900 | 14900 | 14900 | 14900 | 228 |
| 386 | 20230630 | 122000 | 588405540 | 14900 | 14890 | 14900 | 14890 | 471 |
| 387 | 20230630 | 121900 | 581387890 | 14900 | 14900 | 14900 | 14900 | 0 |
| 388 | 20230630 | 121800 | 581387890 | 14900 | 14880 | 14900 | 14870 | 121 |
| 389 | 20230630 | 121700 | 579587860 | 14900 | 14900 | 14900 | 14900 | 100 |
| 390 | 20230630 | 121600 | 578097860 | 14900 | 14900 | 14900 | 14900 | 3 |
| 391 | 20230630 | 121500 | 578053160 | 14900 | 14880 | 14900 | 14880 | 69 |
| 392 | 20230630 | 121400 | 577026420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 393 | 20230630 | 121300 | 577026420 | 14900 | 14870 | 14900 | 14870 | 2 |
| 394 | 20230630 | 121200 | 576996650 | 14900 | 14900 | 14900 | 14870 | 102 |
| 395 | 20230630 | 121100 | 575479850 | 14870 | 14900 | 14900 | 14870 | 239 |
| 396 | 20230630 | 121000 | 571925040 | 14870 | 14870 | 14900 | 14870 | 606 |
| 397 | 20230630 | 120900 | 562913730 | 14900 | 14900 | 14900 | 14860 | 1012 |
| 398 | 20230630 | 120800 | 547869950 | 14900 | 14900 | 14900 | 14900 | 0 |
| 399 | 20230630 | 120700 | 547869950 | 14900 | 14880 | 14900 | 14880 | 6 |
| 400 | 20230630 | 120600 | 547780650 | 14900 | 14900 | 14900 | 14900 | 20 |
| 401 | 20230630 | 120500 | 547482650 | 14900 | 14890 | 14900 | 14860 | 258 |
| 402 | 20230630 | 120400 | 543641190 | 14890 | 14870 | 14890 | 14870 | 88 |
| 403 | 20230630 | 120300 | 542332610 | 14870 | 14870 | 14870 | 14870 | 0 |
| 404 | 20230630 | 120200 | 542332610 | 14870 | 14860 | 14870 | 14860 | 10 |
| 405 | 20230630 | 120100 | 542184000 | 14860 | 14840 | 14860 | 14840 | 1604 |
| 406 | 20230630 | 120000 | 518380280 | 14840 | 14850 | 14850 | 14840 | 62 |
| 407 | 20230630 | 115900 | 517460190 | 14840 | 14850 | 14850 | 14840 | 90 |
| 408 | 20230630 | 115800 | 516124560 | 14850 | 14850 | 14850 | 14850 | 10 |
| 409 | 20230630 | 115700 | 515976060 | 14860 | 14860 | 14860 | 14860 | 1 |
| 410 | 20230630 | 115600 | 515961200 | 14830 | 14860 | 14860 | 14830 | 402 |
| 411 | 20230630 | 115500 | 509998910 | 14870 | 14860 | 14870 | 14860 | 60 |
| 412 | 20230630 | 115400 | 509107290 | 14870 | 14860 | 14870 | 14860 | 17 |
| 413 | 20230630 | 115300 | 508854620 | 14860 | 14850 | 14860 | 14850 | 26 |
| 414 | 20230630 | 115200 | 508468510 | 14850 | 14840 | 14850 | 14840 | 611 |
| 415 | 20230630 | 115100 | 499401260 | 14830 | 14830 | 14830 | 14830 | 1 |
| 416 | 20230630 | 115000 | 499386430 | 14830 | 14840 | 14840 | 14830 | 250 |
| 417 | 20230630 | 114900 | 495676560 | 14840 | 14840 | 14840 | 14840 | 1 |
| 418 | 20230630 | 114800 | 495661720 | 14840 | 14840 | 14850 | 14840 | 102 |
| 419 | 20230630 | 114700 | 494147940 | 14850 | 14840 | 14850 | 14840 | 75 |
| 420 | 20230630 | 114600 | 493034240 | 14850 | 14850 | 14850 | 14850 | 140 |
| 421 | 20230630 | 114500 | 490955240 | 14850 | 14850 | 14850 | 14850 | 74 |
| 422 | 20230630 | 114400 | 489856340 | 14850 | 14850 | 14850 | 14850 | 1 |
| 423 | 20230630 | 114300 | 489841490 | 14850 | 14850 | 14850 | 14850 | 125 |
| 424 | 20230630 | 114200 | 487985240 | 14850 | 14850 | 14850 | 14850 | 0 |
| 425 | 20230630 | 114100 | 487985240 | 14850 | 14840 | 14850 | 14840 | 8 |
| 426 | 20230630 | 114000 | 487866510 | 14840 | 14840 | 14840 | 14840 | 42 |
| 427 | 20230630 | 113900 | 487243230 | 14850 | 14850 | 14850 | 14850 | 2 |
| 428 | 20230630 | 113800 | 487213530 | 14850 | 14850 | 14850 | 14850 | 4 |
| 429 | 20230630 | 113700 | 487154130 | 14830 | 14830 | 14850 | 14830 | 178 |
| 430 | 20230630 | 113600 | 484514170 | 14860 | 14870 | 14870 | 14850 | 134 |
| 431 | 20230630 | 113500 | 482522650 | 14870 | 14850 | 14870 | 14850 | 262 |
| 432 | 20230630 | 113400 | 478629440 | 14860 | 14840 | 14860 | 14840 | 155 |
| 433 | 20230630 | 113300 | 476326310 | 14840 | 14820 | 14840 | 14820 | 505 |
| 434 | 20230630 | 113200 | 468838640 | 14820 | 14810 | 14820 | 14810 | 148 |
| 435 | 20230630 | 113100 | 466646660 | 14820 | 14820 | 14820 | 14820 | 0 |
| 436 | 20230630 | 113000 | 466646660 | 14820 | 14820 | 14820 | 14820 | 0 |
| 437 | 20230630 | 112900 | 466646660 | 14820 | 14820 | 14820 | 14820 | 0 |
| 438 | 20230630 | 112800 | 466646660 | 14820 | 14820 | 14820 | 14820 | 1 |
| 439 | 20230630 | 112700 | 466631840 | 14820 | 14820 | 14820 | 14820 | 7 |
| 440 | 20230630 | 112600 | 466528100 | 14830 | 14830 | 14830 | 14830 | 1 |
| 441 | 20230630 | 112500 | 466513270 | 14740 | 14800 | 14800 | 14730 | 1421 |
| 442 | 20230630 | 112400 | 445547100 | 14840 | 14820 | 14840 | 14810 | 160 |
| 443 | 20230630 | 112300 | 443176280 | 14830 | 14850 | 14860 | 14830 | 81 |
| 444 | 20230630 | 112200 | 441974230 | 14840 | 14840 | 14840 | 14840 | 8 |
| 445 | 20230630 | 112100 | 441855510 | 14830 | 14830 | 14830 | 14830 | 191 |
| 446 | 20230630 | 112000 | 439022980 | 14830 | 14830 | 14830 | 14830 | 0 |
| 447 | 20230630 | 111900 | 439022980 | 14830 | 14840 | 14840 | 14830 | 31 |
| 448 | 20230630 | 111800 | 438563040 | 14840 | 14840 | 14840 | 14840 | 58 |
| 449 | 20230630 | 111700 | 437702320 | 14850 | 14850 | 14850 | 14850 | 0 |
| 450 | 20230630 | 111600 | 437702320 | 14850 | 14850 | 14850 | 14850 | 0 |
| 451 | 20230630 | 111500 | 437702320 | 14850 | 14850 | 14850 | 14850 | 0 |
| 452 | 20230630 | 111400 | 437702320 | 14850 | 14850 | 14850 | 14850 | 50 |
| 453 | 20230630 | 111300 | 436959820 | 14860 | 14860 | 14860 | 14860 | 0 |
| 454 | 20230630 | 111200 | 436959820 | 14860 | 14860 | 14860 | 14860 | 0 |
| 455 | 20230630 | 111100 | 436959820 | 14860 | 14860 | 14860 | 14860 | 0 |
| 456 | 20230630 | 111000 | 436959820 | 14860 | 14860 | 14860 | 14860 | 0 |
| 457 | 20230630 | 110900 | 436959820 | 14860 | 14860 | 14860 | 14860 | 7 |
| 458 | 20230630 | 110800 | 436855800 | 14860 | 14830 | 14860 | 14810 | 135 |
| 459 | 20230630 | 110700 | 434854470 | 14820 | 14840 | 14840 | 14820 | 180 |
| 460 | 20230630 | 110600 | 432185910 | 14860 | 14840 | 14860 | 14840 | 145 |
| 461 | 20230630 | 110500 | 430032510 | 14840 | 14840 | 14840 | 14840 | 0 |
| 462 | 20230630 | 110400 | 430032510 | 14840 | 14840 | 14840 | 14840 | 4 |
| 463 | 20230630 | 110300 | 429973150 | 14840 | 14840 | 14840 | 14840 | 15 |
| 464 | 20230630 | 110200 | 429750550 | 14840 | 14820 | 14840 | 14820 | 4 |
| 465 | 20230630 | 110100 | 429691210 | 14810 | 14810 | 14810 | 14810 | 41 |
| 466 | 20230630 | 110000 | 429084000 | 14810 | 14810 | 14810 | 14810 | 0 |
| 467 | 20230630 | 105900 | 429084000 | 14810 | 14810 | 14810 | 14810 | 59 |
| 468 | 20230630 | 105800 | 428210210 | 14860 | 14860 | 14860 | 14860 | 0 |
| 469 | 20230630 | 105700 | 428210210 | 14860 | 14830 | 14870 | 14830 | 3 |
| 470 | 20230630 | 105600 | 428165650 | 14820 | 14820 | 14820 | 14820 | 0 |
| 471 | 20230630 | 105500 | 428165650 | 14820 | 14820 | 14820 | 14800 | 192 |
| 472 | 20230630 | 105400 | 425322630 | 14820 | 14820 | 14820 | 14820 | 57 |
| 473 | 20230630 | 105300 | 424477890 | 14830 | 14830 | 14870 | 14830 | 25 |
| 474 | 20230630 | 105200 | 424107060 | 14870 | 14870 | 14870 | 14870 | 0 |
| 475 | 20230630 | 105100 | 424107060 | 14870 | 14850 | 14870 | 14850 | 417 |
| 476 | 20230630 | 105000 | 417914590 | 14850 | 14820 | 14850 | 14820 | 336 |
| 477 | 20230630 | 104900 | 412925710 | 14820 | 14820 | 14820 | 14820 | 0 |
| 478 | 20230630 | 104800 | 412925710 | 14820 | 14820 | 14820 | 14820 | 284 |
| 479 | 20230630 | 104700 | 408716830 | 14820 | 14820 | 14820 | 14820 | 0 |
| 480 | 20230630 | 104600 | 408716830 | 14820 | 14820 | 14820 | 14820 | 0 |
| 481 | 20230630 | 104500 | 408716830 | 14820 | 14820 | 14820 | 14820 | 1 |
| 482 | 20230630 | 104400 | 408702010 | 14820 | 14820 | 14820 | 14820 | 6 |
| 483 | 20230630 | 104300 | 408613090 | 14750 | 14820 | 14820 | 14750 | 302 |
| 484 | 20230630 | 104200 | 404148030 | 14820 | 14770 | 14820 | 14760 | 138 |
| 485 | 20230630 | 104100 | 402110300 | 14770 | 14810 | 14810 | 14770 | 300 |
| 486 | 20230630 | 104000 | 397676990 | 14820 | 14820 | 14820 | 14820 | 8 |
| 487 | 20230630 | 103900 | 397558430 | 14830 | 14830 | 14830 | 14830 | 94 |
| 488 | 20230630 | 103800 | 396164410 | 14830 | 14830 | 14830 | 14830 | 3 |
| 489 | 20230630 | 103700 | 396119920 | 14830 | 14800 | 14830 | 14800 | 2 |
| 490 | 20230630 | 103600 | 396090290 | 14830 | 14830 | 14830 | 14810 | 221 |
| 491 | 20230630 | 103500 | 392814120 | 14830 | 14830 | 14830 | 14830 | 1 |
| 492 | 20230630 | 103400 | 392799290 | 14800 | 14830 | 14830 | 14800 | 126 |
| 493 | 20230630 | 103300 | 390934010 | 14850 | 14850 | 14850 | 14850 | 1 |
| 494 | 20230630 | 103200 | 390919160 | 14790 | 14800 | 14800 | 14790 | 10 |
| 495 | 20230630 | 103100 | 390771240 | 14850 | 14790 | 14850 | 14780 | 31 |
| 496 | 20230630 | 103000 | 390312970 | 14870 | 14870 | 14870 | 14870 | 1 |
| 497 | 20230630 | 102900 | 390298100 | 14870 | 14870 | 14870 | 14870 | 0 |
| 498 | 20230630 | 102800 | 390298100 | 14870 | 14870 | 14870 | 14870 | 1 |
| 499 | 20230630 | 102700 | 390283230 | 14770 | 14870 | 14870 | 14770 | 151 |
| 500 | 20230630 | 102600 | 388051860 | 14780 | 14840 | 14870 | 14780 | 470 |
| 501 | 20230630 | 102500 | 381096120 | 14840 | 14800 | 14840 | 14800 | 166 |
| 502 | 20230630 | 102400 | 378632720 | 14800 | 14800 | 14800 | 14800 | 147 |
| 503 | 20230630 | 102300 | 376457120 | 14800 | 14840 | 14840 | 14800 | 478 |
| 504 | 20230630 | 102200 | 369382320 | 14840 | 14800 | 14840 | 14800 | 11 |
| 505 | 20230630 | 102100 | 369219480 | 14790 | 14830 | 14830 | 14790 | 288 |
| 506 | 20230630 | 102000 | 364955360 | 14840 | 14840 | 14870 | 14840 | 72 |
| 507 | 20230630 | 101900 | 363886850 | 14870 | 14870 | 14870 | 14870 | 0 |
| 508 | 20230630 | 101800 | 363886850 | 14870 | 14870 | 14870 | 14870 | 60 |
| 509 | 20230630 | 101700 | 362994650 | 14870 | 14830 | 14870 | 14820 | 351 |
| 510 | 20230630 | 101600 | 357790720 | 14870 | 14840 | 14870 | 14840 | 47 |
| 511 | 20230630 | 101500 | 357093210 | 14870 | 14870 | 14870 | 14870 | 1 |
| 512 | 20230630 | 101400 | 357078340 | 14880 | 14880 | 14880 | 14880 | 0 |
| 513 | 20230630 | 101300 | 357078340 | 14880 | 14880 | 14880 | 14880 | 11 |
| 514 | 20230630 | 101200 | 356914660 | 14890 | 14890 | 14890 | 14890 | 0 |
| 515 | 20230630 | 101100 | 356914660 | 14890 | 14890 | 14890 | 14890 | 5 |
| 516 | 20230630 | 101000 | 356840210 | 14890 | 14890 | 14890 | 14890 | 0 |
| 517 | 20230630 | 100900 | 356840210 | 14890 | 14890 | 14890 | 14880 | 221 |
| 518 | 20230630 | 100800 | 353551620 | 14890 | 14890 | 14890 | 14890 | 0 |
| 519 | 20230630 | 100700 | 353551620 | 14890 | 14870 | 14890 | 14870 | 418 |
| 520 | 20230630 | 100600 | 347332980 | 14880 | 14880 | 14880 | 14880 | 1 |
| 521 | 20230630 | 100500 | 347318100 | 14820 | 14850 | 14870 | 14820 | 3127 |
| 522 | 20230630 | 100400 | 300970750 | 14850 | 14850 | 14870 | 14830 | 267 |
| 523 | 20230630 | 100300 | 297010140 | 14890 | 14890 | 14890 | 14890 | 0 |
| 524 | 20230630 | 100200 | 297010140 | 14890 | 14890 | 14890 | 14890 | 0 |
| 525 | 20230630 | 100100 | 297010140 | 14890 | 14890 | 14890 | 14850 | 5 |
| 526 | 20230630 | 100000 | 296935770 | 14890 | 14890 | 14890 | 14890 | 0 |
| 527 | 20230630 | 095900 | 296935770 | 14890 | 14890 | 14890 | 14860 | 156 |
| 528 | 20230630 | 095800 | 294617490 | 14890 | 14870 | 14900 | 14850 | 417 |
| 529 | 20230630 | 095700 | 288424750 | 14910 | 14910 | 14910 | 14910 | 0 |
| 530 | 20230630 | 095600 | 288424750 | 14910 | 14910 | 14910 | 14910 | 100 |
| 531 | 20230630 | 095500 | 286933750 | 14910 | 14910 | 14910 | 14910 | 0 |
| 532 | 20230630 | 095400 | 286933750 | 14910 | 14910 | 14910 | 14910 | 0 |
| 533 | 20230630 | 095300 | 286933750 | 14910 | 14910 | 14910 | 14830 | 153 |
| 534 | 20230630 | 095200 | 284662500 | 14910 | 14880 | 14910 | 14880 | 214 |
| 535 | 20230630 | 095100 | 281476320 | 14910 | 14890 | 14910 | 14890 | 169 |
| 536 | 20230630 | 095000 | 278959890 | 14920 | 14900 | 14920 | 14880 | 465 |
| 537 | 20230630 | 094900 | 272031370 | 14920 | 14910 | 14960 | 14910 | 412 |
| 538 | 20230630 | 094800 | 265885460 | 14910 | 14910 | 14930 | 14910 | 203 |
| 539 | 20230630 | 094700 | 262858710 | 14960 | 14950 | 14960 | 14920 | 309 |
| 540 | 20230630 | 094600 | 258247190 | 14970 | 14980 | 14990 | 14950 | 555 |
| 541 | 20230630 | 094500 | 249945360 | 14980 | 14970 | 14980 | 14970 | 500 |
| 542 | 20230630 | 094400 | 242456460 | 14980 | 14970 | 14980 | 14970 | 2742 |
| 543 | 20230630 | 094300 | 201408710 | 14970 | 14940 | 14970 | 14940 | 302 |
| 544 | 20230630 | 094200 | 196894090 | 14940 | 14910 | 14940 | 14910 | 235 |
| 545 | 20230630 | 094100 | 193389190 | 14950 | 14950 | 14950 | 14950 | 1 |
| 546 | 20230630 | 094000 | 193374240 | 14930 | 14940 | 14940 | 14930 | 718 |
| 547 | 20230630 | 093900 | 182651630 | 14940 | 14870 | 14940 | 14870 | 869 |
| 548 | 20230630 | 093800 | 169698770 | 14870 | 14880 | 14880 | 14840 | 243 |
| 549 | 20230630 | 093700 | 166084350 | 14880 | 14880 | 14880 | 14880 | 2 |
| 550 | 20230630 | 093600 | 166054590 | 14880 | 14880 | 14880 | 14880 | 1 |
| 551 | 20230630 | 093500 | 166039710 | 14890 | 14890 | 14890 | 14890 | 5 |
| 552 | 20230630 | 093400 | 165965260 | 14890 | 14890 | 14890 | 14790 | 67 |
| 553 | 20230630 | 093300 | 164970630 | 14850 | 14890 | 14900 | 14850 | 17 |
| 554 | 20230630 | 093200 | 164717600 | 14890 | 14830 | 14890 | 14830 | 507 |
| 555 | 20230630 | 093100 | 157197990 | 14830 | 14830 | 14830 | 14780 | 153 |
| 556 | 20230630 | 093000 | 154933580 | 14830 | 14830 | 14830 | 14830 | 35 |
| 557 | 20230630 | 092900 | 154414530 | 14830 | 14790 | 14830 | 14780 | 442 |
| 558 | 20230630 | 092800 | 147875120 | 14790 | 14770 | 14790 | 14760 | 243 |
| 559 | 20230630 | 092700 | 144285690 | 14770 | 14770 | 14770 | 14770 | 76 |
| 560 | 20230630 | 092600 | 143163170 | 14770 | 14750 | 14770 | 14720 | 400 |
| 561 | 20230630 | 092500 | 137265190 | 14760 | 14750 | 14760 | 14750 | 12 |
| 562 | 20230630 | 092400 | 137088180 | 14760 | 14760 | 14760 | 14760 | 0 |
| 563 | 20230630 | 092300 | 137088180 | 14760 | 14750 | 14760 | 14740 | 99 |
| 564 | 20230630 | 092200 | 135628450 | 14760 | 14770 | 14770 | 14750 | 54 |
| 565 | 20230630 | 092100 | 134831680 | 14780 | 14780 | 14780 | 14780 | 8 |
| 566 | 20230630 | 092000 | 134713440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 567 | 20230630 | 091900 | 134713440 | 14790 | 14790 | 14790 | 14790 | 0 |
| 568 | 20230630 | 091800 | 134713440 | 14790 | 14790 | 14790 | 14700 | 205 |
| 569 | 20230630 | 091700 | 131690530 | 14790 | 14780 | 14790 | 14700 | 503 |
| 570 | 20230630 | 091600 | 124264030 | 14790 | 14770 | 14790 | 14770 | 153 |
| 571 | 20230630 | 091500 | 122003310 | 14770 | 14770 | 14770 | 14700 | 312 |
| 572 | 20230630 | 091400 | 117406790 | 14770 | 14770 | 14770 | 14770 | 0 |
| 573 | 20230630 | 091300 | 117406790 | 14770 | 14720 | 14770 | 14720 | 205 |
| 574 | 20230630 | 091200 | 114389090 | 14720 | 14740 | 14740 | 14690 | 490 |
| 575 | 20230630 | 091100 | 107180420 | 14720 | 14740 | 14770 | 14720 | 693 |
| 576 | 20230630 | 091000 | 96973830 | 14770 | 14770 | 14770 | 14730 | 76 |
| 577 | 20230630 | 090900 | 95853250 | 14770 | 14730 | 14770 | 14730 | 10 |
| 578 | 20230630 | 090800 | 95705910 | 14730 | 14730 | 14730 | 14730 | 2 |
| 579 | 20230630 | 090700 | 95676450 | 14730 | 14750 | 14770 | 14730 | 45 |
| 580 | 20230630 | 090600 | 95012800 | 14770 | 14740 | 14780 | 14680 | 1046 |
| 581 | 20230630 | 090500 | 79583770 | 14750 | 14680 | 14750 | 14660 | 181 |
| 582 | 20230630 | 090400 | 76928590 | 14760 | 14700 | 14780 | 14660 | 1003 |
| 583 | 20230630 | 090300 | 62195730 | 14780 | 14770 | 14790 | 14770 | 1073 |
| 584 | 20230630 | 090200 | 46344030 | 14790 | 14770 | 14790 | 14750 | 307 |
| 585 | 20230630 | 090100 | 41809060 | 14770 | 14670 | 14770 | 14670 | 161 |
| 586 | 20230630 | 090000 | 39446890 | 14670 | 14670 | 14710 | 14670 | 2687 |