31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 3577 |
| 3 | 20230908 | 184400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230908 | 184300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230908 | 184200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230908 | 184100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230908 | 184000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230908 | 183900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230908 | 183800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230908 | 183700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230908 | 183600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230908 | 183500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230908 | 183400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230908 | 183300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230908 | 183200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230908 | 183100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230908 | 183000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230908 | 182900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230908 | 182800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230908 | 182700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230908 | 182600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230908 | 182500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230908 | 182400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230908 | 182300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230908 | 182200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230908 | 182100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230908 | 182000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230908 | 181900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230908 | 181800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230908 | 181700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230908 | 181600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230908 | 181500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 3577 |
| 33 | 20230908 | 181400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230908 | 181300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230908 | 181200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230908 | 181100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230908 | 181000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230908 | 180900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230908 | 180800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230908 | 180700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230908 | 180600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230908 | 180500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230908 | 180400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230908 | 180300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230908 | 180200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230908 | 180100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230908 | 180000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230908 | 175900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230908 | 175800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230908 | 175700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230908 | 175600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230908 | 175500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230908 | 175400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230908 | 175300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230908 | 175200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230908 | 175100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230908 | 175000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230908 | 174900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230908 | 174800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230908 | 174700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230908 | 174600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230908 | 174500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 3577 |
| 63 | 20230908 | 174400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230908 | 174300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230908 | 174200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230908 | 174100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230908 | 174000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230908 | 173900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230908 | 173800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230908 | 173700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230908 | 173600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230908 | 173500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230908 | 173400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230908 | 173300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230908 | 173200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230908 | 173100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230908 | 173000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230908 | 172900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230908 | 172800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230908 | 172700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230908 | 172600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230908 | 172500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230908 | 172400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230908 | 172300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230908 | 172200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230908 | 172100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230908 | 172000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230908 | 171900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230908 | 171800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230908 | 171700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230908 | 171600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230908 | 171500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 3577 |
| 93 | 20230908 | 171400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230908 | 171300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230908 | 171200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230908 | 171100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230908 | 171000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230908 | 170900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230908 | 170800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230908 | 170700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230908 | 170600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230908 | 170500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230908 | 170400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230908 | 170300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230908 | 170200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230908 | 170100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230908 | 170000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230908 | 165900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230908 | 165800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230908 | 165700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230908 | 165600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230908 | 165500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230908 | 165400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230908 | 165300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230908 | 165200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230908 | 165100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230908 | 165000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230908 | 164900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230908 | 164800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230908 | 164700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230908 | 164600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230908 | 164500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 3577 |
| 123 | 20230908 | 164400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230908 | 164300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230908 | 164200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230908 | 164100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230908 | 164000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230908 | 163900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230908 | 163800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230908 | 163700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230908 | 163600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230908 | 163500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230908 | 163400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230908 | 163300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230908 | 163200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230908 | 163100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230908 | 163000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230908 | 162900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230908 | 162800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230908 | 162700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230908 | 162600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230908 | 162500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230908 | 162400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230908 | 162300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230908 | 162200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230908 | 162100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230908 | 162000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230908 | 161900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230908 | 161800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230908 | 161700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230908 | 161600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230908 | 161500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 3577 |
| 153 | 20230908 | 161400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230908 | 161300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230908 | 161200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230908 | 161100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230908 | 161000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230908 | 160900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230908 | 160800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230908 | 160700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230908 | 160600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230908 | 160500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230908 | 160400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230908 | 160300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230908 | 160200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230908 | 160100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230908 | 160000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230908 | 155900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230908 | 155800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230908 | 155700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230908 | 155600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230908 | 155500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230908 | 155400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230908 | 155300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230908 | 155200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230908 | 155100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230908 | 155000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230908 | 154900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230908 | 154800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230908 | 154700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230908 | 154600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230908 | 154500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 3577 |
| 183 | 20230908 | 154400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230908 | 154300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230908 | 154200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230908 | 154100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230908 | 154000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230908 | 153900 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230908 | 153800 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230908 | 153700 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230908 | 153600 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230908 | 153500 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230908 | 153400 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230908 | 153300 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230908 | 153200 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230908 | 153100 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230908 | 153000 | 3233974040 | 13000 | 13000 | 13000 | 13000 | 3577 |
| 198 | 20230908 | 152900 | 3187473040 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20230908 | 152800 | 3187473040 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20230908 | 152700 | 3187473040 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20230908 | 152600 | 3187473040 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20230908 | 152500 | 3187473040 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20230908 | 152400 | 3187473040 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20230908 | 152300 | 3187473040 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20230908 | 152200 | 3187473040 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20230908 | 152100 | 3187473040 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20230908 | 152000 | 3187473040 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20230908 | 151900 | 3187473040 | 12940 | 12940 | 12940 | 12930 | 94 |
| 209 | 20230908 | 151800 | 3186257150 | 12940 | 12970 | 12980 | 12940 | 404 |
| 210 | 20230908 | 151700 | 3181022560 | 12970 | 12970 | 12970 | 12970 | 7 |
| 211 | 20230908 | 151600 | 3180931770 | 12930 | 12940 | 12970 | 12930 | 475 |
| 212 | 20230908 | 151500 | 3174774920 | 12940 | 12930 | 12940 | 12930 | 150 |
| 213 | 20230908 | 151400 | 3172834120 | 12930 | 12920 | 12940 | 12900 | 313 |
| 214 | 20230908 | 151300 | 3168792500 | 12920 | 12940 | 12940 | 12910 | 494 |
| 215 | 20230908 | 151200 | 3162408840 | 12940 | 12960 | 12960 | 12940 | 145 |
| 216 | 20230908 | 151100 | 3160531880 | 12950 | 12980 | 12980 | 12950 | 372 |
| 217 | 20230908 | 151000 | 3155710830 | 12970 | 12970 | 12980 | 12970 | 105 |
| 218 | 20230908 | 150900 | 3154348940 | 12980 | 12980 | 12980 | 12980 | 23 |
| 219 | 20230908 | 150800 | 3154050400 | 12980 | 12950 | 12980 | 12940 | 205 |
| 220 | 20230908 | 150700 | 3151393990 | 12950 | 12990 | 12990 | 12950 | 375 |
| 221 | 20230908 | 150600 | 3146533710 | 12970 | 12990 | 12990 | 12970 | 37 |
| 222 | 20230908 | 150500 | 3146053680 | 12990 | 12950 | 12990 | 12950 | 7 |
| 223 | 20230908 | 150400 | 3145962990 | 12990 | 12970 | 12990 | 12950 | 296 |
| 224 | 20230908 | 150300 | 3142125880 | 12970 | 12970 | 12970 | 12960 | 119 |
| 225 | 20230908 | 150200 | 3140582750 | 12970 | 12990 | 12990 | 12970 | 150 |
| 226 | 20230908 | 150100 | 3138637170 | 12980 | 12990 | 12990 | 12980 | 196 |
| 227 | 20230908 | 150000 | 3136091660 | 12990 | 12990 | 13000 | 12970 | 191 |
| 228 | 20230908 | 145900 | 3133611350 | 12990 | 12990 | 13000 | 12960 | 176 |
| 229 | 20230908 | 145800 | 3131324950 | 12990 | 12990 | 12990 | 12990 | 72 |
| 230 | 20230908 | 145700 | 3130389670 | 12950 | 12940 | 12990 | 12940 | 1147 |
| 231 | 20230908 | 145600 | 3115533400 | 12940 | 12950 | 12950 | 12940 | 341 |
| 232 | 20230908 | 145500 | 3111119250 | 12950 | 12950 | 12950 | 12950 | 241 |
| 233 | 20230908 | 145400 | 3107998300 | 12940 | 12940 | 12940 | 12930 | 218 |
| 234 | 20230908 | 145300 | 3105177400 | 12930 | 12920 | 12930 | 12920 | 412 |
| 235 | 20230908 | 145200 | 3099854200 | 12900 | 12950 | 12950 | 12900 | 347 |
| 236 | 20230908 | 145100 | 3095371010 | 12950 | 12980 | 12980 | 12900 | 534 |
| 237 | 20230908 | 145000 | 3088461110 | 12970 | 12990 | 13000 | 12970 | 406 |
| 238 | 20230908 | 144900 | 3083191090 | 12990 | 12990 | 13000 | 12990 | 179 |
| 239 | 20230908 | 144800 | 3080864860 | 12990 | 12980 | 12990 | 12980 | 191 |
| 240 | 20230908 | 144700 | 3078383930 | 12990 | 12990 | 12990 | 12970 | 427 |
| 241 | 20230908 | 144600 | 3072839710 | 12990 | 13020 | 13020 | 12990 | 562 |
| 242 | 20230908 | 144500 | 3065532690 | 13010 | 13020 | 13020 | 13010 | 158 |
| 243 | 20230908 | 144400 | 3063476940 | 13030 | 13010 | 13030 | 13010 | 203 |
| 244 | 20230908 | 144300 | 3060833130 | 13020 | 13020 | 13020 | 13020 | 115 |
| 245 | 20230908 | 144200 | 3059335830 | 13020 | 13020 | 13030 | 13000 | 258 |
| 246 | 20230908 | 144100 | 3055976680 | 13030 | 13030 | 13030 | 13030 | 212 |
| 247 | 20230908 | 144000 | 3053214320 | 13030 | 13030 | 13040 | 13010 | 302 |
| 248 | 20230908 | 143900 | 3049280690 | 13020 | 13020 | 13030 | 13020 | 216 |
| 249 | 20230908 | 143800 | 3046468050 | 13020 | 13040 | 13040 | 13020 | 738 |
| 250 | 20230908 | 143700 | 3036856120 | 13040 | 13030 | 13040 | 13030 | 206 |
| 251 | 20230908 | 143600 | 3034170060 | 13030 | 13040 | 13050 | 13030 | 330 |
| 252 | 20230908 | 143500 | 3029866870 | 13040 | 13040 | 13050 | 13040 | 266 |
| 253 | 20230908 | 143400 | 3026397270 | 13040 | 13030 | 13040 | 13030 | 302 |
| 254 | 20230908 | 143300 | 3022461140 | 13030 | 13030 | 13040 | 13020 | 935 |
| 255 | 20230908 | 143200 | 3010275050 | 13030 | 13020 | 13030 | 13010 | 942 |
| 256 | 20230908 | 143100 | 2998014920 | 13030 | 13020 | 13030 | 13020 | 279 |
| 257 | 20230908 | 143000 | 2994382310 | 13010 | 13010 | 13010 | 13000 | 339 |
| 258 | 20230908 | 142900 | 2989972060 | 13000 | 13000 | 13000 | 13000 | 486 |
| 259 | 20230908 | 142800 | 2983654060 | 13000 | 13000 | 13000 | 12990 | 631 |
| 260 | 20230908 | 142700 | 2975452090 | 13000 | 13000 | 13000 | 13000 | 186 |
| 261 | 20230908 | 142600 | 2973034090 | 13000 | 13000 | 13000 | 12980 | 120 |
| 262 | 20230908 | 142500 | 2971475000 | 12990 | 12980 | 13000 | 12980 | 194 |
| 263 | 20230908 | 142400 | 2968954160 | 12990 | 13000 | 13010 | 12980 | 574 |
| 264 | 20230908 | 142300 | 2961496840 | 13000 | 13000 | 13020 | 13000 | 137 |
| 265 | 20230908 | 142200 | 2959714990 | 13000 | 13000 | 13010 | 13000 | 186 |
| 266 | 20230908 | 142100 | 2957295780 | 13000 | 13000 | 13000 | 12990 | 232 |
| 267 | 20230908 | 142000 | 2954279800 | 13000 | 13010 | 13010 | 12990 | 158 |
| 268 | 20230908 | 141900 | 2952227020 | 13000 | 13000 | 13000 | 13000 | 123 |
| 269 | 20230908 | 141800 | 2950628020 | 12990 | 12980 | 13000 | 12980 | 244 |
| 270 | 20230908 | 141700 | 2947458710 | 12990 | 13000 | 13000 | 12990 | 88 |
| 271 | 20230908 | 141600 | 2946315560 | 12990 | 13000 | 13010 | 12990 | 224 |
| 272 | 20230908 | 141500 | 2943402720 | 13020 | 13000 | 13020 | 12990 | 272 |
| 273 | 20230908 | 141400 | 2939867330 | 12990 | 13000 | 13000 | 12990 | 131 |
| 274 | 20230908 | 141300 | 2938164530 | 13020 | 13010 | 13020 | 13000 | 137 |
| 275 | 20230908 | 141200 | 2936382140 | 13010 | 13020 | 13020 | 13010 | 498 |
| 276 | 20230908 | 141100 | 2929902070 | 13020 | 13030 | 13030 | 13020 | 110 |
| 277 | 20230908 | 141000 | 2928469850 | 13030 | 13010 | 13030 | 13010 | 402 |
| 278 | 20230908 | 140900 | 2923236240 | 13010 | 13030 | 13030 | 13010 | 238 |
| 279 | 20230908 | 140800 | 2920136670 | 13010 | 13020 | 13020 | 13010 | 205 |
| 280 | 20230908 | 140700 | 2917468620 | 13000 | 12980 | 13030 | 12980 | 752 |
| 281 | 20230908 | 140600 | 2907692920 | 12980 | 12990 | 12990 | 12980 | 202 |
| 282 | 20230908 | 140500 | 2905070940 | 12960 | 12960 | 12990 | 12960 | 359 |
| 283 | 20230908 | 140400 | 2900415340 | 12960 | 12950 | 12960 | 12940 | 244 |
| 284 | 20230908 | 140300 | 2897253490 | 12940 | 12940 | 12940 | 12940 | 384 |
| 285 | 20230908 | 140200 | 2892284530 | 12940 | 12940 | 12940 | 12930 | 194 |
| 286 | 20230908 | 140100 | 2889774320 | 12930 | 12930 | 12930 | 12910 | 333 |
| 287 | 20230908 | 140000 | 2885472560 | 12930 | 12930 | 12930 | 12910 | 206 |
| 288 | 20230908 | 135900 | 2882810900 | 12930 | 12920 | 12930 | 12920 | 126 |
| 289 | 20230908 | 135800 | 2881182080 | 12930 | 12940 | 12940 | 12930 | 167 |
| 290 | 20230908 | 135700 | 2879022380 | 12940 | 12960 | 12960 | 12940 | 190 |
| 291 | 20230908 | 135600 | 2876562740 | 12960 | 12960 | 12970 | 12960 | 157 |
| 292 | 20230908 | 135500 | 2874527260 | 12960 | 12960 | 12970 | 12960 | 193 |
| 293 | 20230908 | 135400 | 2872025870 | 12960 | 12970 | 12970 | 12960 | 130 |
| 294 | 20230908 | 135300 | 2870339890 | 12970 | 12970 | 12980 | 12970 | 215 |
| 295 | 20230908 | 135200 | 2867550460 | 12980 | 13010 | 13010 | 12980 | 286 |
| 296 | 20230908 | 135100 | 2863832820 | 13020 | 13050 | 13050 | 13000 | 961 |
| 297 | 20230908 | 135000 | 2851324200 | 13030 | 13060 | 13060 | 13030 | 200 |
| 298 | 20230908 | 134900 | 2848715520 | 13060 | 13050 | 13060 | 13050 | 618 |
| 299 | 20230908 | 134800 | 2840649720 | 13030 | 13050 | 13050 | 13030 | 709 |
| 300 | 20230908 | 134700 | 2831405750 | 13050 | 13040 | 13050 | 13040 | 329 |
| 301 | 20230908 | 134600 | 2827113630 | 13050 | 13050 | 13050 | 13040 | 300 |
| 302 | 20230908 | 134500 | 2823198650 | 13050 | 13040 | 13050 | 13040 | 298 |
| 303 | 20230908 | 134400 | 2819310630 | 13050 | 13040 | 13050 | 13030 | 1351 |
| 304 | 20230908 | 134300 | 2801693530 | 13040 | 13040 | 13040 | 13030 | 217 |
| 305 | 20230908 | 134200 | 2798863870 | 13030 | 13030 | 13040 | 13030 | 221 |
| 306 | 20230908 | 134100 | 2795983070 | 13030 | 13030 | 13040 | 13030 | 134 |
| 307 | 20230908 | 134000 | 2794237040 | 13030 | 13030 | 13030 | 13020 | 356 |
| 308 | 20230908 | 133900 | 2789599360 | 13020 | 13030 | 13030 | 13020 | 195 |
| 309 | 20230908 | 133800 | 2787058530 | 13030 | 13020 | 13030 | 13020 | 229 |
| 310 | 20230908 | 133700 | 2784074690 | 13020 | 13020 | 13020 | 13020 | 706 |
| 311 | 20230908 | 133600 | 2774882570 | 13020 | 13030 | 13030 | 13010 | 269 |
| 312 | 20230908 | 133500 | 2771379480 | 13030 | 13030 | 13030 | 13020 | 188 |
| 313 | 20230908 | 133400 | 2768930000 | 13030 | 13020 | 13040 | 13020 | 249 |
| 314 | 20230908 | 133300 | 2765686600 | 13020 | 13010 | 13020 | 13010 | 485 |
| 315 | 20230908 | 133200 | 2759371930 | 13020 | 13020 | 13020 | 13020 | 328 |
| 316 | 20230908 | 133100 | 2755101370 | 13010 | 13020 | 13020 | 13010 | 251 |
| 317 | 20230908 | 133000 | 2751833990 | 13020 | 13010 | 13020 | 13010 | 168 |
| 318 | 20230908 | 132900 | 2749647580 | 13010 | 13020 | 13020 | 13000 | 333 |
| 319 | 20230908 | 132800 | 2745314520 | 13020 | 13020 | 13040 | 13010 | 928 |
| 320 | 20230908 | 132700 | 2733223700 | 13030 | 13020 | 13030 | 13020 | 178 |
| 321 | 20230908 | 132600 | 2730905370 | 13020 | 13010 | 13020 | 13010 | 156 |
| 322 | 20230908 | 132500 | 2728874280 | 13020 | 13020 | 13020 | 13020 | 161 |
| 323 | 20230908 | 132400 | 2726778060 | 13010 | 13010 | 13020 | 13000 | 543 |
| 324 | 20230908 | 132300 | 2719713680 | 13010 | 13010 | 13020 | 13010 | 464 |
| 325 | 20230908 | 132200 | 2713674820 | 13010 | 13020 | 13020 | 13010 | 229 |
| 326 | 20230908 | 132100 | 2710693490 | 13020 | 13020 | 13020 | 13010 | 350 |
| 327 | 20230908 | 132000 | 2706136580 | 13010 | 13010 | 13020 | 13010 | 48 |
| 328 | 20230908 | 131900 | 2705511880 | 13010 | 13010 | 13020 | 13010 | 307 |
| 329 | 20230908 | 131800 | 2701516520 | 13020 | 13030 | 13030 | 13020 | 287 |
| 330 | 20230908 | 131700 | 2697779260 | 13030 | 13020 | 13030 | 13010 | 667 |
| 331 | 20230908 | 131600 | 2689094130 | 13020 | 13020 | 13030 | 13020 | 721 |
| 332 | 20230908 | 131500 | 2679706160 | 13030 | 13000 | 13030 | 12990 | 612 |
| 333 | 20230908 | 131400 | 2671748220 | 13000 | 12970 | 13000 | 12970 | 160 |
| 334 | 20230908 | 131300 | 2669670450 | 12960 | 12970 | 12970 | 12960 | 305 |
| 335 | 20230908 | 131200 | 2665715120 | 12970 | 12980 | 12980 | 12970 | 173 |
| 336 | 20230908 | 131100 | 2663470530 | 12980 | 12970 | 12980 | 12970 | 235 |
| 337 | 20230908 | 131000 | 2660421490 | 12970 | 12970 | 12990 | 12960 | 340 |
| 338 | 20230908 | 130900 | 2656012130 | 12970 | 12970 | 12970 | 12960 | 183 |
| 339 | 20230908 | 130800 | 2653639730 | 12980 | 12980 | 12990 | 12970 | 252 |
| 340 | 20230908 | 130700 | 2650366730 | 12980 | 12980 | 12980 | 12980 | 429 |
| 341 | 20230908 | 130600 | 2644798310 | 12990 | 12990 | 12990 | 12990 | 165 |
| 342 | 20230908 | 130500 | 2642654960 | 12990 | 13010 | 13010 | 12990 | 311 |
| 343 | 20230908 | 130400 | 2638612070 | 13000 | 13000 | 13000 | 13000 | 155 |
| 344 | 20230908 | 130300 | 2636597070 | 13000 | 12990 | 13000 | 12990 | 142 |
| 345 | 20230908 | 130200 | 2634751490 | 13000 | 13020 | 13020 | 12990 | 377 |
| 346 | 20230908 | 130100 | 2629848900 | 13030 | 13020 | 13030 | 13020 | 581 |
| 347 | 20230908 | 130000 | 2622279960 | 13020 | 12990 | 13020 | 12990 | 207 |
| 348 | 20230908 | 125900 | 2619587920 | 13000 | 13000 | 13000 | 12990 | 123 |
| 349 | 20230908 | 125800 | 2617989020 | 13000 | 12980 | 13000 | 12970 | 252 |
| 350 | 20230908 | 125700 | 2614715990 | 12980 | 12970 | 12980 | 12970 | 322 |
| 351 | 20230908 | 125600 | 2610538390 | 12970 | 12970 | 12970 | 12960 | 271 |
| 352 | 20230908 | 125500 | 2607024180 | 12980 | 12940 | 12980 | 12940 | 156 |
| 353 | 20230908 | 125400 | 2605001980 | 12900 | 12880 | 12930 | 12880 | 21 |
| 354 | 20230908 | 125300 | 2604730710 | 12870 | 12860 | 12870 | 12850 | 1653 |
| 355 | 20230908 | 125200 | 2583471320 | 12860 | 12860 | 12860 | 12860 | 290 |
| 356 | 20230908 | 125100 | 2579741920 | 12860 | 12860 | 12860 | 12850 | 146 |
| 357 | 20230908 | 125000 | 2577864380 | 12860 | 12860 | 12860 | 12860 | 514 |
| 358 | 20230908 | 124900 | 2571254340 | 12860 | 12850 | 12860 | 12850 | 1876 |
| 359 | 20230908 | 124800 | 2547129010 | 12860 | 12860 | 12860 | 12860 | 390 |
| 360 | 20230908 | 124700 | 2542113610 | 12850 | 12860 | 12860 | 12850 | 154 |
| 361 | 20230908 | 124600 | 2540133810 | 12860 | 12880 | 12880 | 12860 | 131 |
| 362 | 20230908 | 124500 | 2538447210 | 12870 | 12860 | 12870 | 12850 | 2111 |
| 363 | 20230908 | 124400 | 2511288690 | 12860 | 12840 | 12860 | 12830 | 196 |
| 364 | 20230908 | 124300 | 2508773280 | 12860 | 12850 | 12870 | 12850 | 1116 |
| 365 | 20230908 | 124200 | 2494421540 | 12850 | 12860 | 12860 | 12850 | 64 |
| 366 | 20230908 | 124100 | 2493598830 | 12870 | 12840 | 12870 | 12840 | 142 |
| 367 | 20230908 | 124000 | 2491772990 | 12850 | 12870 | 12870 | 12850 | 59 |
| 368 | 20230908 | 123900 | 2491013960 | 12860 | 12850 | 12860 | 12850 | 337 |
| 369 | 20230908 | 123800 | 2486680160 | 12860 | 12850 | 12860 | 12850 | 46 |
| 370 | 20230908 | 123700 | 2486088610 | 12860 | 12850 | 12860 | 12840 | 147 |
| 371 | 20230908 | 123600 | 2484199220 | 12860 | 12860 | 12860 | 12850 | 33 |
| 372 | 20230908 | 123500 | 2483774880 | 12860 | 12870 | 12870 | 12850 | 560 |
| 373 | 20230908 | 123400 | 2476573000 | 12860 | 12860 | 12860 | 12850 | 439 |
| 374 | 20230908 | 123300 | 2470929560 | 12860 | 12860 | 12860 | 12860 | 174 |
| 375 | 20230908 | 123200 | 2468691920 | 12870 | 12860 | 12870 | 12860 | 14 |
| 376 | 20230908 | 123100 | 2468511760 | 12870 | 12870 | 12870 | 12870 | 1 |
| 377 | 20230908 | 123000 | 2468498890 | 12870 | 12850 | 12870 | 12820 | 275 |
| 378 | 20230908 | 122900 | 2464969470 | 12830 | 12890 | 12890 | 12830 | 634 |
| 379 | 20230908 | 122800 | 2456805750 | 12900 | 12960 | 12960 | 12900 | 2579 |
| 380 | 20230908 | 122700 | 2423477530 | 12950 | 12970 | 12980 | 12950 | 588 |
| 381 | 20230908 | 122600 | 2415858680 | 12970 | 12990 | 12990 | 12970 | 618 |
| 382 | 20230908 | 122500 | 2407837660 | 12990 | 12990 | 12990 | 12980 | 185 |
| 383 | 20230908 | 122400 | 2405435840 | 13000 | 13000 | 13000 | 12970 | 300 |
| 384 | 20230908 | 122300 | 2401539740 | 13000 | 13000 | 13000 | 12990 | 119 |
| 385 | 20230908 | 122200 | 2399992760 | 13000 | 13010 | 13010 | 13000 | 51 |
| 386 | 20230908 | 122100 | 2399329450 | 13020 | 13020 | 13020 | 12990 | 93 |
| 387 | 20230908 | 122000 | 2398119470 | 13020 | 13010 | 13020 | 12990 | 185 |
| 388 | 20230908 | 121900 | 2395713250 | 13020 | 13020 | 13020 | 13000 | 111 |
| 389 | 20230908 | 121800 | 2394268670 | 13030 | 13030 | 13040 | 13030 | 557 |
| 390 | 20230908 | 121700 | 2387006420 | 13030 | 13020 | 13030 | 13020 | 144 |
| 391 | 20230908 | 121600 | 2385130510 | 13020 | 13000 | 13020 | 13000 | 216 |
| 392 | 20230908 | 121500 | 2382319370 | 13000 | 12990 | 13000 | 12990 | 719 |
| 393 | 20230908 | 121400 | 2372973830 | 12990 | 12990 | 12990 | 12990 | 556 |
| 394 | 20230908 | 121300 | 2365751390 | 12990 | 12980 | 12990 | 12980 | 71 |
| 395 | 20230908 | 121200 | 2364829120 | 12990 | 12990 | 12990 | 12980 | 149 |
| 396 | 20230908 | 121100 | 2362893950 | 12990 | 12990 | 12990 | 12980 | 299 |
| 397 | 20230908 | 121000 | 2359009970 | 12990 | 12990 | 12990 | 12990 | 136 |
| 398 | 20230908 | 120900 | 2357243330 | 12990 | 12990 | 12990 | 12980 | 229 |
| 399 | 20230908 | 120800 | 2354269300 | 12980 | 12990 | 12990 | 12980 | 81 |
| 400 | 20230908 | 120700 | 2353217900 | 12990 | 12980 | 12990 | 12970 | 484 |
| 401 | 20230908 | 120600 | 2346936510 | 12980 | 12990 | 12990 | 12980 | 318 |
| 402 | 20230908 | 120500 | 2342807900 | 13000 | 13000 | 13000 | 13000 | 12 |
| 403 | 20230908 | 120400 | 2342651900 | 12980 | 13020 | 13020 | 12980 | 130 |
| 404 | 20230908 | 120300 | 2340960520 | 13010 | 12990 | 13010 | 12990 | 229 |
| 405 | 20230908 | 120200 | 2337985770 | 12980 | 12980 | 12980 | 12980 | 336 |
| 406 | 20230908 | 120100 | 2333624490 | 12970 | 12990 | 13000 | 12970 | 377 |
| 407 | 20230908 | 120000 | 2328727320 | 13000 | 13000 | 13000 | 12990 | 193 |
| 408 | 20230908 | 115900 | 2326219030 | 12990 | 13070 | 13070 | 12960 | 1482 |
| 409 | 20230908 | 115800 | 2306948590 | 13070 | 13000 | 13080 | 12980 | 272 |
| 410 | 20230908 | 115700 | 2303402120 | 13090 | 13050 | 13090 | 12980 | 2564 |
| 411 | 20230908 | 115600 | 2269899970 | 12980 | 13040 | 13050 | 12980 | 461 |
| 412 | 20230908 | 115500 | 2263892420 | 13040 | 13060 | 13060 | 13040 | 844 |
| 413 | 20230908 | 115400 | 2252877660 | 13060 | 13040 | 13060 | 13020 | 828 |
| 414 | 20230908 | 115300 | 2242067860 | 13040 | 12960 | 13050 | 12960 | 10968 |
| 415 | 20230908 | 115200 | 2099547680 | 12960 | 12950 | 12960 | 12940 | 142 |
| 416 | 20230908 | 115100 | 2097708500 | 12940 | 12940 | 12960 | 12940 | 240 |
| 417 | 20230908 | 115000 | 2094600670 | 12930 | 12930 | 12950 | 12930 | 265 |
| 418 | 20230908 | 114900 | 2091171390 | 12910 | 12910 | 12930 | 12910 | 6 |
| 419 | 20230908 | 114800 | 2091093890 | 12940 | 12930 | 12940 | 12890 | 575 |
| 420 | 20230908 | 114700 | 2083658350 | 12920 | 12920 | 12930 | 12920 | 17 |
| 421 | 20230908 | 114600 | 2083438580 | 12920 | 12920 | 12920 | 12920 | 226 |
| 422 | 20230908 | 114500 | 2080518660 | 12930 | 12920 | 12930 | 12920 | 117 |
| 423 | 20230908 | 114400 | 2079006860 | 12920 | 12920 | 12920 | 12900 | 64 |
| 424 | 20230908 | 114300 | 2078180360 | 12900 | 12910 | 12910 | 12890 | 132 |
| 425 | 20230908 | 114200 | 2076477330 | 12910 | 12900 | 12920 | 12900 | 104 |
| 426 | 20230908 | 114100 | 2075134590 | 12910 | 12900 | 12910 | 12900 | 94 |
| 427 | 20230908 | 114000 | 2073921100 | 12900 | 12900 | 12900 | 12890 | 642 |
| 428 | 20230908 | 113900 | 2065640420 | 12900 | 12890 | 12900 | 12890 | 179 |
| 429 | 20230908 | 113800 | 2063332240 | 12900 | 12900 | 12900 | 12890 | 81 |
| 430 | 20230908 | 113700 | 2062287360 | 12890 | 12900 | 12900 | 12890 | 138 |
| 431 | 20230908 | 113600 | 2060507190 | 12880 | 12890 | 12890 | 12880 | 125 |
| 432 | 20230908 | 113500 | 2058896750 | 12890 | 12900 | 12900 | 12890 | 67 |
| 433 | 20230908 | 113400 | 2058032880 | 12890 | 12900 | 12900 | 12890 | 31 |
| 434 | 20230908 | 113300 | 2057633180 | 12890 | 12890 | 12890 | 12880 | 367 |
| 435 | 20230908 | 113200 | 2052902580 | 12900 | 12900 | 12900 | 12900 | 58 |
| 436 | 20230908 | 113100 | 2052154380 | 12900 | 12900 | 12900 | 12890 | 76 |
| 437 | 20230908 | 113000 | 2051174010 | 12900 | 12900 | 12900 | 12900 | 80 |
| 438 | 20230908 | 112900 | 2050142010 | 12890 | 12890 | 12900 | 12890 | 189 |
| 439 | 20230908 | 112800 | 2047703940 | 12870 | 12900 | 12900 | 12870 | 314 |
| 440 | 20230908 | 112700 | 2043659230 | 12900 | 12900 | 12900 | 12890 | 101 |
| 441 | 20230908 | 112600 | 2042356360 | 12890 | 12890 | 12900 | 12890 | 101 |
| 442 | 20230908 | 112500 | 2041054430 | 12890 | 12890 | 12890 | 12890 | 113 |
| 443 | 20230908 | 112400 | 2039597860 | 12890 | 12890 | 12900 | 12880 | 284 |
| 444 | 20230908 | 112300 | 2035937130 | 12890 | 12890 | 12890 | 12890 | 40 |
| 445 | 20230908 | 112200 | 2035421530 | 12900 | 12920 | 12920 | 12900 | 444 |
| 446 | 20230908 | 112100 | 2029690100 | 12920 | 12930 | 12930 | 12920 | 337 |
| 447 | 20230908 | 112000 | 2025335130 | 12930 | 12930 | 12930 | 12920 | 248 |
| 448 | 20230908 | 111900 | 2022129490 | 12930 | 12940 | 12940 | 12930 | 230 |
| 449 | 20230908 | 111800 | 2019154370 | 12930 | 12930 | 12940 | 12930 | 263 |
| 450 | 20230908 | 111700 | 2015753730 | 12930 | 12950 | 12950 | 12930 | 742 |
| 451 | 20230908 | 111600 | 2006150840 | 12950 | 12910 | 12950 | 12910 | 476 |
| 452 | 20230908 | 111500 | 1999986750 | 12950 | 12920 | 12950 | 12920 | 1898 |
| 453 | 20230908 | 111400 | 1975432420 | 12920 | 12910 | 12920 | 12900 | 145 |
| 454 | 20230908 | 111300 | 1973559150 | 12910 | 12920 | 12920 | 12910 | 563 |
| 455 | 20230908 | 111200 | 1966285630 | 12910 | 12890 | 12910 | 12860 | 2959 |
| 456 | 20230908 | 111100 | 1928124140 | 12880 | 12880 | 12880 | 12880 | 37 |
| 457 | 20230908 | 111000 | 1927647580 | 12890 | 12860 | 12890 | 12860 | 283 |
| 458 | 20230908 | 110900 | 1924000120 | 12830 | 12880 | 12880 | 12830 | 224 |
| 459 | 20230908 | 110800 | 1921115100 | 12880 | 12850 | 12880 | 12830 | 316 |
| 460 | 20230908 | 110700 | 1917050290 | 12860 | 12860 | 12860 | 12840 | 331 |
| 461 | 20230908 | 110600 | 1912797680 | 12860 | 12860 | 12870 | 12860 | 75 |
| 462 | 20230908 | 110500 | 1911833060 | 12840 | 12850 | 12870 | 12840 | 111 |
| 463 | 20230908 | 110400 | 1910406690 | 12850 | 12850 | 12850 | 12840 | 269 |
| 464 | 20230908 | 110300 | 1906950120 | 12840 | 12860 | 12860 | 12840 | 784 |
| 465 | 20230908 | 110200 | 1896876860 | 12860 | 12860 | 12860 | 12860 | 116 |
| 466 | 20230908 | 110100 | 1895385100 | 12870 | 12880 | 12880 | 12860 | 141 |
| 467 | 20230908 | 110000 | 1893571040 | 12880 | 12880 | 12880 | 12870 | 36 |
| 468 | 20230908 | 105900 | 1893107400 | 12880 | 12880 | 12880 | 12880 | 40 |
| 469 | 20230908 | 105800 | 1892592200 | 12870 | 12880 | 12880 | 12870 | 247 |
| 470 | 20230908 | 105700 | 1889410860 | 12880 | 12870 | 12880 | 12870 | 190 |
| 471 | 20230908 | 105600 | 1886963680 | 12870 | 12880 | 12890 | 12870 | 44 |
| 472 | 20230908 | 105500 | 1886396950 | 12890 | 12870 | 12890 | 12870 | 287 |
| 473 | 20230908 | 105400 | 1882700710 | 12890 | 12890 | 12890 | 12890 | 71 |
| 474 | 20230908 | 105300 | 1881785520 | 12890 | 12830 | 12890 | 12820 | 1509 |
| 475 | 20230908 | 105200 | 1862367360 | 12820 | 12810 | 12830 | 12810 | 34 |
| 476 | 20230908 | 105100 | 1861931370 | 12800 | 12790 | 12800 | 12790 | 97 |
| 477 | 20230908 | 105000 | 1860690720 | 12790 | 12790 | 12790 | 12780 | 138 |
| 478 | 20230908 | 104900 | 1858926020 | 12790 | 12770 | 12790 | 12770 | 6 |
| 479 | 20230908 | 104800 | 1858849340 | 12790 | 12800 | 12800 | 12790 | 225 |
| 480 | 20230908 | 104700 | 1855970750 | 12790 | 12810 | 12810 | 12790 | 114 |
| 481 | 20230908 | 104600 | 1854510990 | 12810 | 12790 | 12810 | 12790 | 165 |
| 482 | 20230908 | 104500 | 1852397440 | 12790 | 12780 | 12790 | 12780 | 379 |
| 483 | 20230908 | 104400 | 1847550790 | 12770 | 12770 | 12780 | 12770 | 40 |
| 484 | 20230908 | 104300 | 1847039930 | 12770 | 12780 | 12780 | 12760 | 59 |
| 485 | 20230908 | 104200 | 1846286300 | 12780 | 12790 | 12790 | 12780 | 379 |
| 486 | 20230908 | 104100 | 1841441000 | 12780 | 12790 | 12790 | 12780 | 22 |
| 487 | 20230908 | 104000 | 1841159710 | 12780 | 12790 | 12790 | 12780 | 181 |
| 488 | 20230908 | 103900 | 1838844920 | 12790 | 12810 | 12810 | 12790 | 136 |
| 489 | 20230908 | 103800 | 1837104680 | 12820 | 12810 | 12820 | 12810 | 13 |
| 490 | 20230908 | 103700 | 1836938040 | 12760 | 12800 | 12800 | 12760 | 102 |
| 491 | 20230908 | 103600 | 1835632520 | 12830 | 12820 | 12830 | 12690 | 628 |
| 492 | 20230908 | 103500 | 1827624140 | 12820 | 12840 | 12840 | 12810 | 108 |
| 493 | 20230908 | 103400 | 1826239730 | 12850 | 12830 | 12850 | 12830 | 143 |
| 494 | 20230908 | 103300 | 1824403700 | 12840 | 12840 | 12840 | 12830 | 19 |
| 495 | 20230908 | 103200 | 1824159770 | 12840 | 12840 | 12850 | 12840 | 83 |
| 496 | 20230908 | 103100 | 1823093720 | 12820 | 12840 | 12850 | 12820 | 116 |
| 497 | 20230908 | 103000 | 1821603360 | 12840 | 12850 | 12850 | 12840 | 34 |
| 498 | 20230908 | 102900 | 1821166560 | 12850 | 12860 | 12860 | 12850 | 110 |
| 499 | 20230908 | 102800 | 1819752330 | 12860 | 12860 | 12860 | 12820 | 94 |
| 500 | 20230908 | 102700 | 1818545930 | 12860 | 12860 | 12870 | 12850 | 382 |
| 501 | 20230908 | 102600 | 1813633530 | 12850 | 12820 | 12850 | 12820 | 1007 |
| 502 | 20230908 | 102500 | 1800711480 | 12820 | 12810 | 12820 | 12810 | 137 |
| 503 | 20230908 | 102400 | 1798955190 | 12800 | 12800 | 12820 | 12800 | 77 |
| 504 | 20230908 | 102300 | 1797969510 | 12790 | 12800 | 12800 | 12790 | 82 |
| 505 | 20230908 | 102200 | 1796920720 | 12800 | 12820 | 12820 | 12800 | 197 |
| 506 | 20230908 | 102100 | 1794396710 | 12800 | 12790 | 12800 | 12790 | 495 |
| 507 | 20230908 | 102000 | 1788063730 | 12770 | 12760 | 12770 | 12760 | 72 |
| 508 | 20230908 | 101900 | 1787144990 | 12770 | 12730 | 12770 | 12700 | 2272 |
| 509 | 20230908 | 101800 | 1758212610 | 12700 | 12720 | 12720 | 12690 | 1049 |
| 510 | 20230908 | 101700 | 1744885680 | 12730 | 12740 | 12740 | 12720 | 760 |
| 511 | 20230908 | 101600 | 1735212780 | 12750 | 12750 | 12750 | 12740 | 123 |
| 512 | 20230908 | 101500 | 1733644590 | 12750 | 12760 | 12760 | 12750 | 190 |
| 513 | 20230908 | 101400 | 1731222040 | 12740 | 12740 | 12770 | 12740 | 25 |
| 514 | 20230908 | 101300 | 1730903430 | 12730 | 12750 | 12750 | 12730 | 621 |
| 515 | 20230908 | 101200 | 1722988750 | 12750 | 12760 | 12760 | 12730 | 1338 |
| 516 | 20230908 | 101100 | 1705932190 | 12760 | 12780 | 12780 | 12760 | 321 |
| 517 | 20230908 | 101000 | 1701830860 | 12780 | 12800 | 12800 | 12780 | 191 |
| 518 | 20230908 | 100900 | 1699386510 | 12800 | 12800 | 12810 | 12800 | 152 |
| 519 | 20230908 | 100800 | 1697440880 | 12810 | 12810 | 12820 | 12790 | 616 |
| 520 | 20230908 | 100700 | 1689555820 | 12810 | 12810 | 12820 | 12800 | 298 |
| 521 | 20230908 | 100600 | 1685738850 | 12820 | 12800 | 12820 | 12790 | 307 |
| 522 | 20230908 | 100500 | 1681803690 | 12820 | 12770 | 12820 | 12770 | 122 |
| 523 | 20230908 | 100400 | 1680244260 | 12810 | 12740 | 12820 | 12740 | 267 |
| 524 | 20230908 | 100300 | 1676828010 | 12750 | 12750 | 12750 | 12710 | 1173 |
| 525 | 20230908 | 100200 | 1661893570 | 12760 | 12800 | 12840 | 12760 | 2576 |
| 526 | 20230908 | 100100 | 1628969610 | 12810 | 12860 | 12870 | 12810 | 1301 |
| 527 | 20230908 | 100000 | 1612273540 | 12860 | 12850 | 12870 | 12840 | 1072 |
| 528 | 20230908 | 095900 | 1598508850 | 12870 | 12890 | 12890 | 12830 | 668 |
| 529 | 20230908 | 095800 | 1589921600 | 12900 | 12980 | 12980 | 12890 | 4913 |
| 530 | 20230908 | 095700 | 1526323690 | 12980 | 12810 | 12990 | 12790 | 13204 |
| 531 | 20230908 | 095600 | 1355731110 | 12810 | 12850 | 12850 | 12810 | 2906 |
| 532 | 20230908 | 095500 | 1318443040 | 12850 | 12850 | 12850 | 12840 | 596 |
| 533 | 20230908 | 095400 | 1310784470 | 12840 | 12850 | 12860 | 12830 | 655 |
| 534 | 20230908 | 095300 | 1302367020 | 12850 | 12830 | 12850 | 12820 | 2200 |
| 535 | 20230908 | 095200 | 1274133070 | 12820 | 12810 | 12830 | 12810 | 1198 |
| 536 | 20230908 | 095100 | 1258769380 | 12830 | 12810 | 12830 | 12800 | 1259 |
| 537 | 20230908 | 095000 | 1242640910 | 12800 | 12800 | 12800 | 12780 | 548 |
| 538 | 20230908 | 094900 | 1235628730 | 12790 | 12790 | 12790 | 12790 | 467 |
| 539 | 20230908 | 094800 | 1229655800 | 12790 | 12790 | 12800 | 12790 | 225 |
| 540 | 20230908 | 094700 | 1226776480 | 12790 | 12750 | 12800 | 12750 | 4120 |
| 541 | 20230908 | 094600 | 1174141450 | 12750 | 12740 | 12750 | 12730 | 873 |
| 542 | 20230908 | 094500 | 1163021040 | 12740 | 12740 | 12750 | 12730 | 1910 |
| 543 | 20230908 | 094400 | 1138702940 | 12760 | 12750 | 12760 | 12730 | 116 |
| 544 | 20230908 | 094300 | 1137223550 | 12750 | 12720 | 12750 | 12720 | 5343 |
| 545 | 20230908 | 094200 | 1069172600 | 12720 | 12630 | 12720 | 12630 | 1907 |
| 546 | 20230908 | 094100 | 1044974960 | 12630 | 12620 | 12650 | 12620 | 626 |
| 547 | 20230908 | 094000 | 1037060820 | 12650 | 12620 | 12650 | 12620 | 228 |
| 548 | 20230908 | 093900 | 1034176740 | 12610 | 12640 | 12650 | 12610 | 1156 |
| 549 | 20230908 | 093800 | 1019588150 | 12650 | 12650 | 12650 | 12650 | 108 |
| 550 | 20230908 | 093700 | 1018221950 | 12650 | 12650 | 12670 | 12650 | 637 |
| 551 | 20230908 | 093600 | 1010160880 | 12650 | 12660 | 12670 | 12650 | 161 |
| 552 | 20230908 | 093500 | 1008122750 | 12670 | 12670 | 12680 | 12670 | 539 |
| 553 | 20230908 | 093400 | 1001293270 | 12670 | 12640 | 12680 | 12640 | 2495 |
| 554 | 20230908 | 093300 | 969672570 | 12630 | 12600 | 12660 | 12590 | 2509 |
| 555 | 20230908 | 093200 | 938009290 | 12600 | 12630 | 12630 | 12590 | 102 |
| 556 | 20230908 | 093100 | 936723930 | 12590 | 12620 | 12640 | 12590 | 278 |
| 557 | 20230908 | 093000 | 933219790 | 12640 | 12600 | 12640 | 12600 | 305 |
| 558 | 20230908 | 092900 | 929365850 | 12620 | 12630 | 12630 | 12620 | 416 |
| 559 | 20230908 | 092800 | 924115570 | 12630 | 12580 | 12630 | 12580 | 635 |
| 560 | 20230908 | 092700 | 916107060 | 12610 | 12610 | 12610 | 12610 | 78 |
| 561 | 20230908 | 092600 | 915123480 | 12610 | 12570 | 12620 | 12570 | 134 |
| 562 | 20230908 | 092500 | 913432760 | 12570 | 12570 | 12630 | 12550 | 1019 |
| 563 | 20230908 | 092400 | 900623810 | 12570 | 12550 | 12570 | 12550 | 91 |
| 564 | 20230908 | 092300 | 899480780 | 12540 | 12550 | 12550 | 12540 | 62 |
| 565 | 20230908 | 092200 | 898703000 | 12640 | 12630 | 12640 | 12530 | 619 |
| 566 | 20230908 | 092100 | 890921630 | 12630 | 12660 | 12670 | 12600 | 283 |
| 567 | 20230908 | 092000 | 887347380 | 12670 | 12660 | 12680 | 12660 | 398 |
| 568 | 20230908 | 091900 | 882304640 | 12680 | 12680 | 12680 | 12680 | 0 |
| 569 | 20230908 | 091800 | 882304640 | 12680 | 12700 | 12700 | 12650 | 898 |
| 570 | 20230908 | 091700 | 870925060 | 12700 | 12710 | 12710 | 12680 | 625 |
| 571 | 20230908 | 091600 | 862989920 | 12730 | 12710 | 12730 | 12700 | 1091 |
| 572 | 20230908 | 091500 | 849120090 | 12700 | 12700 | 12750 | 12700 | 1435 |
| 573 | 20230908 | 091400 | 830867440 | 12700 | 12690 | 12710 | 12650 | 1880 |
| 574 | 20230908 | 091300 | 807001880 | 12690 | 12670 | 12690 | 12670 | 692 |
| 575 | 20230908 | 091200 | 798226420 | 12670 | 12600 | 12700 | 12600 | 2717 |
| 576 | 20230908 | 091100 | 763856450 | 12600 | 12520 | 12600 | 12520 | 613 |
| 577 | 20230908 | 091000 | 756155690 | 12520 | 12530 | 12530 | 12520 | 565 |
| 578 | 20230908 | 090900 | 749076290 | 12540 | 12590 | 12590 | 12540 | 887 |
| 579 | 20230908 | 090800 | 737931910 | 12610 | 12570 | 12610 | 12570 | 45 |
| 580 | 20230908 | 090700 | 737365580 | 12620 | 12500 | 12620 | 12500 | 1696 |
| 581 | 20230908 | 090600 | 716072810 | 12500 | 12500 | 12500 | 12490 | 3829 |
| 582 | 20230908 | 090500 | 668219280 | 12540 | 12550 | 12550 | 12490 | 8197 |
| 583 | 20230908 | 090400 | 565665460 | 12560 | 12480 | 12560 | 12460 | 6481 |
| 584 | 20230908 | 090300 | 484754020 | 12480 | 12560 | 12560 | 12480 | 5511 |
| 585 | 20230908 | 090200 | 415835530 | 12560 | 12710 | 12720 | 12560 | 3586 |
| 586 | 20230908 | 090100 | 370526170 | 12660 | 12730 | 12790 | 12650 | 6650 |
| 587 | 20230908 | 090000 | 285753990 | 12710 | 12800 | 12800 | 12530 | 22390 |