29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 18731 |
| 3 | 20240430 | 184800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240430 | 184700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240430 | 184600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240430 | 184500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240430 | 184400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240430 | 184300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240430 | 184200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240430 | 184100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240430 | 184000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240430 | 183900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240430 | 183800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240430 | 183700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240430 | 183600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240430 | 183500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240430 | 183400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240430 | 183300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240430 | 183200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240430 | 183100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240430 | 183000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240430 | 182900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240430 | 182800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240430 | 182700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240430 | 182600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240430 | 182500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240430 | 182400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240430 | 182300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240430 | 182200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240430 | 182100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240430 | 182000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240430 | 181900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 18731 |
| 33 | 20240430 | 181800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240430 | 181700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240430 | 181600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240430 | 181500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240430 | 181400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240430 | 181300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240430 | 181200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240430 | 181100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240430 | 181000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240430 | 180900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240430 | 180800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240430 | 180700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240430 | 180600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240430 | 180500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240430 | 180400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240430 | 180300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240430 | 180200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240430 | 180100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240430 | 180000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240430 | 175900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240430 | 175800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240430 | 175700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240430 | 175600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240430 | 175500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240430 | 175400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240430 | 175300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240430 | 175200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240430 | 175100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240430 | 175000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240430 | 174900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 18731 |
| 63 | 20240430 | 174800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240430 | 174700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240430 | 174600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240430 | 174500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240430 | 174400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240430 | 174300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240430 | 174200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240430 | 174100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240430 | 174000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240430 | 173900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240430 | 173800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240430 | 173700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240430 | 173600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240430 | 173500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240430 | 173400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240430 | 173300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240430 | 173200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240430 | 173100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240430 | 173000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240430 | 172900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240430 | 172800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240430 | 172700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240430 | 172600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240430 | 172500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240430 | 172400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240430 | 172300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240430 | 172200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240430 | 172100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240430 | 172000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240430 | 171900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 18731 |
| 93 | 20240430 | 171800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240430 | 171700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240430 | 171600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240430 | 171500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240430 | 171400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240430 | 171300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240430 | 171200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240430 | 171100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240430 | 171000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240430 | 170900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240430 | 170800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240430 | 170700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240430 | 170600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240430 | 170500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240430 | 170400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240430 | 170300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240430 | 170200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240430 | 170100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240430 | 170000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240430 | 165900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240430 | 165800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240430 | 165700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240430 | 165600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240430 | 165500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240430 | 165400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240430 | 165300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240430 | 165200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240430 | 165100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240430 | 165000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240430 | 164900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 18731 |
| 123 | 20240430 | 164800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240430 | 164700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240430 | 164600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240430 | 164500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240430 | 164400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240430 | 164300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240430 | 164200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240430 | 164100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240430 | 164000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240430 | 163900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240430 | 163800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240430 | 163700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240430 | 163600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240430 | 163500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240430 | 163400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240430 | 163300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240430 | 163200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240430 | 163100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240430 | 163000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240430 | 162900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240430 | 162800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240430 | 162700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240430 | 162600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240430 | 162500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240430 | 162400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240430 | 162300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240430 | 162200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240430 | 162100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240430 | 162000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240430 | 161900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 18731 |
| 153 | 20240430 | 161800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240430 | 161700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240430 | 161600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240430 | 161500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240430 | 161400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240430 | 161300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240430 | 161200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240430 | 161100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240430 | 161000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240430 | 160900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240430 | 160800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240430 | 160700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240430 | 160600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240430 | 160500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240430 | 160400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240430 | 160300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240430 | 160200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240430 | 160100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240430 | 160000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240430 | 155900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240430 | 155800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240430 | 155700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240430 | 155600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240430 | 155500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240430 | 155400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240430 | 155300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240430 | 155200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240430 | 155100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240430 | 155000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240430 | 154900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 18731 |
| 183 | 20240430 | 154800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240430 | 154700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240430 | 154600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240430 | 154500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240430 | 154400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240430 | 154300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240430 | 154200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240430 | 154100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240430 | 154000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240430 | 153900 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240430 | 153800 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240430 | 153700 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240430 | 153600 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240430 | 153500 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240430 | 153400 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240430 | 153300 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240430 | 153200 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20240430 | 153100 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20240430 | 153000 | 5180710085 | 3280 | 3280 | 3280 | 3280 | 18731 |
| 202 | 20240430 | 152900 | 5119272405 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240430 | 152800 | 5119272405 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240430 | 152700 | 5119272405 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240430 | 152600 | 5119272405 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240430 | 152500 | 5119272405 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240430 | 152400 | 5119272405 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240430 | 152300 | 5119272405 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240430 | 152200 | 5119272405 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240430 | 152100 | 5119272405 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240430 | 152000 | 5119272405 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240430 | 151900 | 5119272405 | 3290 | 3285 | 3290 | 3275 | 9386 |
| 213 | 20240430 | 151800 | 5088439385 | 3290 | 3260 | 3290 | 3260 | 17842 |
| 214 | 20240430 | 151700 | 5029951960 | 3265 | 3265 | 3270 | 3260 | 4925 |
| 215 | 20240430 | 151600 | 5013893175 | 3265 | 3260 | 3265 | 3260 | 5510 |
| 216 | 20240430 | 151500 | 4995915305 | 3260 | 3265 | 3265 | 3260 | 3296 |
| 217 | 20240430 | 151400 | 4985161165 | 3265 | 3265 | 3265 | 3260 | 4128 |
| 218 | 20240430 | 151300 | 4971698490 | 3270 | 3275 | 3275 | 3265 | 82 |
| 219 | 20240430 | 151200 | 4971430380 | 3275 | 3270 | 3275 | 3260 | 5964 |
| 220 | 20240430 | 151100 | 4951963640 | 3275 | 3275 | 3275 | 3275 | 23 |
| 221 | 20240430 | 151000 | 4951888315 | 3270 | 3275 | 3275 | 3270 | 654 |
| 222 | 20240430 | 150900 | 4949746795 | 3275 | 3280 | 3280 | 3275 | 1747 |
| 223 | 20240430 | 150800 | 4944018785 | 3280 | 3280 | 3280 | 3280 | 163 |
| 224 | 20240430 | 150700 | 4943484145 | 3280 | 3275 | 3280 | 3275 | 1375 |
| 225 | 20240430 | 150600 | 4938974395 | 3280 | 3275 | 3280 | 3275 | 1780 |
| 226 | 20240430 | 150500 | 4933144390 | 3280 | 3280 | 3280 | 3280 | 36 |
| 227 | 20240430 | 150400 | 4933026310 | 3280 | 3280 | 3280 | 3275 | 1552 |
| 228 | 20240430 | 150300 | 4927939275 | 3280 | 3275 | 3280 | 3275 | 918 |
| 229 | 20240430 | 150200 | 4924931740 | 3275 | 3275 | 3275 | 3275 | 3008 |
| 230 | 20240430 | 150100 | 4915080540 | 3275 | 3275 | 3275 | 3275 | 2416 |
| 231 | 20240430 | 150000 | 4907168140 | 3275 | 3270 | 3275 | 3270 | 1023 |
| 232 | 20240430 | 145900 | 4903817830 | 3270 | 3275 | 3275 | 3270 | 2032 |
| 233 | 20240430 | 145800 | 4897163055 | 3270 | 3270 | 3275 | 3270 | 479 |
| 234 | 20240430 | 145700 | 4895596695 | 3270 | 3265 | 3270 | 3260 | 1005 |
| 235 | 20240430 | 145600 | 4892318335 | 3270 | 3265 | 3275 | 3265 | 1239 |
| 236 | 20240430 | 145500 | 4888271935 | 3255 | 3270 | 3275 | 3255 | 5683 |
| 237 | 20240430 | 145400 | 4869744365 | 3275 | 3280 | 3280 | 3275 | 3008 |
| 238 | 20240430 | 145300 | 4859886150 | 3280 | 3265 | 3280 | 3265 | 553 |
| 239 | 20240430 | 145200 | 4858074985 | 3260 | 3270 | 3270 | 3260 | 13034 |
| 240 | 20240430 | 145100 | 4815564065 | 3270 | 3275 | 3275 | 3270 | 781 |
| 241 | 20240430 | 145000 | 4813009945 | 3275 | 3275 | 3275 | 3270 | 1552 |
| 242 | 20240430 | 144900 | 4807932635 | 3275 | 3280 | 3280 | 3275 | 675 |
| 243 | 20240430 | 144800 | 4805721745 | 3280 | 3270 | 3280 | 3270 | 2836 |
| 244 | 20240430 | 144700 | 4796447975 | 3275 | 3285 | 3285 | 3275 | 5028 |
| 245 | 20240430 | 144600 | 4779964315 | 3280 | 3290 | 3290 | 3280 | 1230 |
| 246 | 20240430 | 144500 | 4775925190 | 3290 | 3290 | 3290 | 3280 | 3087 |
| 247 | 20240430 | 144400 | 4765777980 | 3280 | 3290 | 3290 | 3280 | 2049 |
| 248 | 20240430 | 144300 | 4759046495 | 3285 | 3280 | 3290 | 3280 | 1411 |
| 249 | 20240430 | 144200 | 4754412725 | 3285 | 3280 | 3285 | 3280 | 2726 |
| 250 | 20240430 | 144100 | 4745468700 | 3280 | 3285 | 3285 | 3280 | 2117 |
| 251 | 20240430 | 144000 | 4738524915 | 3285 | 3280 | 3295 | 3280 | 1920 |
| 252 | 20240430 | 143900 | 4732208800 | 3285 | 3280 | 3285 | 3280 | 2022 |
| 253 | 20240430 | 143800 | 4725566545 | 3285 | 3285 | 3290 | 3280 | 404 |
| 254 | 20240430 | 143700 | 4724241185 | 3290 | 3285 | 3290 | 3280 | 252 |
| 255 | 20240430 | 143600 | 4723413375 | 3280 | 3280 | 3285 | 3275 | 1296 |
| 256 | 20240430 | 143500 | 4719165455 | 3280 | 3275 | 3280 | 3270 | 744 |
| 257 | 20240430 | 143400 | 4716728880 | 3270 | 3270 | 3275 | 3270 | 1134 |
| 258 | 20240430 | 143300 | 4713015065 | 3270 | 3270 | 3275 | 3265 | 4228 |
| 259 | 20240430 | 143200 | 4699185355 | 3275 | 3270 | 3275 | 3270 | 1731 |
| 260 | 20240430 | 143100 | 4693519835 | 3275 | 3270 | 3275 | 3270 | 794 |
| 261 | 20240430 | 143000 | 4690919975 | 3270 | 3270 | 3270 | 3270 | 108 |
| 262 | 20240430 | 142900 | 4690566815 | 3270 | 3270 | 3280 | 3270 | 1767 |
| 263 | 20240430 | 142800 | 4684782435 | 3270 | 3275 | 3275 | 3270 | 432 |
| 264 | 20240430 | 142700 | 4683368450 | 3280 | 3280 | 3280 | 3280 | 54 |
| 265 | 20240430 | 142600 | 4683191330 | 3285 | 3280 | 3285 | 3270 | 3519 |
| 266 | 20240430 | 142500 | 4671670620 | 3275 | 3285 | 3285 | 3275 | 31 |
| 267 | 20240430 | 142400 | 4671569065 | 3275 | 3275 | 3275 | 3275 | 401 |
| 268 | 20240430 | 142300 | 4670255790 | 3285 | 3275 | 3285 | 3275 | 1419 |
| 269 | 20240430 | 142200 | 4665606565 | 3275 | 3280 | 3280 | 3275 | 5481 |
| 270 | 20240430 | 142100 | 4647640370 | 3285 | 3275 | 3285 | 3275 | 129 |
| 271 | 20240430 | 142000 | 4647217735 | 3275 | 3285 | 3285 | 3275 | 2098 |
| 272 | 20240430 | 141900 | 4640339570 | 3280 | 3285 | 3285 | 3275 | 33 |
| 273 | 20240430 | 141800 | 4640231350 | 3280 | 3275 | 3280 | 3275 | 2696 |
| 274 | 20240430 | 141700 | 4631401420 | 3275 | 3285 | 3285 | 3275 | 7126 |
| 275 | 20240430 | 141600 | 4608027475 | 3285 | 3285 | 3290 | 3285 | 5888 |
| 276 | 20240430 | 141500 | 4588681890 | 3285 | 3285 | 3285 | 3285 | 18 |
| 277 | 20240430 | 141400 | 4588622760 | 3285 | 3285 | 3285 | 3280 | 131 |
| 278 | 20240430 | 141300 | 4588192430 | 3280 | 3290 | 3290 | 3280 | 425 |
| 279 | 20240430 | 141200 | 4586795180 | 3290 | 3295 | 3295 | 3290 | 108 |
| 280 | 20240430 | 141100 | 4586439510 | 3290 | 3285 | 3290 | 3285 | 1416 |
| 281 | 20240430 | 141000 | 4581782945 | 3285 | 3285 | 3285 | 3285 | 1456 |
| 282 | 20240430 | 140900 | 4576999985 | 3295 | 3285 | 3295 | 3285 | 429 |
| 283 | 20240430 | 140800 | 4575589710 | 3285 | 3285 | 3285 | 3285 | 529 |
| 284 | 20240430 | 140700 | 4573851945 | 3280 | 3285 | 3285 | 3280 | 5631 |
| 285 | 20240430 | 140600 | 4555363615 | 3285 | 3290 | 3290 | 3285 | 3303 |
| 286 | 20240430 | 140500 | 4544511700 | 3290 | 3290 | 3290 | 3290 | 56 |
| 287 | 20240430 | 140400 | 4544327460 | 3295 | 3290 | 3295 | 3285 | 2439 |
| 288 | 20240430 | 140300 | 4536291045 | 3295 | 3290 | 3295 | 3285 | 1001 |
| 289 | 20240430 | 140200 | 4533002090 | 3290 | 3295 | 3295 | 3290 | 1609 |
| 290 | 20240430 | 140100 | 4527706950 | 3290 | 3300 | 3300 | 3290 | 1514 |
| 291 | 20240430 | 140000 | 4522720865 | 3290 | 3295 | 3300 | 3290 | 4345 |
| 292 | 20240430 | 135900 | 4508404850 | 3300 | 3295 | 3300 | 3295 | 2725 |
| 293 | 20240430 | 135800 | 4499424500 | 3295 | 3295 | 3295 | 3295 | 55 |
| 294 | 20240430 | 135700 | 4499243275 | 3295 | 3295 | 3300 | 3295 | 2491 |
| 295 | 20240430 | 135600 | 4491027980 | 3295 | 3300 | 3300 | 3295 | 1463 |
| 296 | 20240430 | 135500 | 4486202780 | 3300 | 3300 | 3305 | 3300 | 2051 |
| 297 | 20240430 | 135400 | 4479434465 | 3300 | 3300 | 3305 | 3300 | 5383 |
| 298 | 20240430 | 135300 | 4461670395 | 3300 | 3305 | 3305 | 3300 | 620 |
| 299 | 20240430 | 135200 | 4459624345 | 3305 | 3300 | 3305 | 3295 | 4636 |
| 300 | 20240430 | 135100 | 4444325530 | 3300 | 3300 | 3300 | 3295 | 10006 |
| 301 | 20240430 | 135000 | 4411305735 | 3300 | 3300 | 3300 | 3295 | 2472 |
| 302 | 20240430 | 134900 | 4403149650 | 3300 | 3290 | 3300 | 3290 | 4436 |
| 303 | 20240430 | 134800 | 4388536970 | 3290 | 3290 | 3290 | 3290 | 610 |
| 304 | 20240430 | 134700 | 4386530070 | 3290 | 3295 | 3295 | 3290 | 3689 |
| 305 | 20240430 | 134600 | 4374374895 | 3290 | 3285 | 3290 | 3285 | 2223 |
| 306 | 20240430 | 134500 | 4367061350 | 3290 | 3285 | 3290 | 3280 | 2116 |
| 307 | 20240430 | 134400 | 4360102930 | 3280 | 3285 | 3285 | 3280 | 553 |
| 308 | 20240430 | 134300 | 4358286585 | 3280 | 3280 | 3290 | 3280 | 1287 |
| 309 | 20240430 | 134200 | 4354060135 | 3280 | 3285 | 3295 | 3280 | 12134 |
| 310 | 20240430 | 134100 | 4314247895 | 3280 | 3290 | 3290 | 3280 | 457 |
| 311 | 20240430 | 134000 | 4312748300 | 3290 | 3290 | 3290 | 3290 | 967 |
| 312 | 20240430 | 133900 | 4309566870 | 3285 | 3290 | 3290 | 3285 | 384 |
| 313 | 20240430 | 133800 | 4308304665 | 3285 | 3290 | 3290 | 3280 | 3254 |
| 314 | 20240430 | 133700 | 4297615685 | 3290 | 3290 | 3290 | 3290 | 1020 |
| 315 | 20240430 | 133600 | 4294259885 | 3290 | 3285 | 3290 | 3285 | 1199 |
| 316 | 20240430 | 133500 | 4290321155 | 3280 | 3290 | 3290 | 3280 | 1027 |
| 317 | 20240430 | 133400 | 4286942550 | 3280 | 3290 | 3295 | 3280 | 3545 |
| 318 | 20240430 | 133300 | 4275290550 | 3295 | 3290 | 3295 | 3290 | 7309 |
| 319 | 20240430 | 133200 | 4251243600 | 3290 | 3285 | 3290 | 3285 | 2752 |
| 320 | 20240430 | 133100 | 4242203180 | 3285 | 3280 | 3285 | 3280 | 3023 |
| 321 | 20240430 | 133000 | 4232272675 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20240430 | 132900 | 4232272675 | 3290 | 3290 | 3290 | 3285 | 308 |
| 323 | 20240430 | 132800 | 4231260825 | 3285 | 3285 | 3290 | 3285 | 2379 |
| 324 | 20240430 | 132700 | 4223445805 | 3290 | 3285 | 3290 | 3285 | 2193 |
| 325 | 20240430 | 132600 | 4216237195 | 3285 | 3290 | 3290 | 3285 | 54 |
| 326 | 20240430 | 132500 | 4216059635 | 3290 | 3295 | 3295 | 3280 | 5024 |
| 327 | 20240430 | 132400 | 4199562580 | 3290 | 3285 | 3290 | 3285 | 1161 |
| 328 | 20240430 | 132300 | 4195742915 | 3285 | 3290 | 3290 | 3285 | 678 |
| 329 | 20240430 | 132200 | 4193515295 | 3290 | 3285 | 3295 | 3285 | 2570 |
| 330 | 20240430 | 132100 | 4185057670 | 3290 | 3285 | 3290 | 3285 | 1746 |
| 331 | 20240430 | 132000 | 4179313830 | 3290 | 3290 | 3290 | 3290 | 74 |
| 332 | 20240430 | 131900 | 4179070370 | 3290 | 3290 | 3290 | 3290 | 136 |
| 333 | 20240430 | 131800 | 4178622930 | 3290 | 3290 | 3290 | 3285 | 34 |
| 334 | 20240430 | 131700 | 4178511220 | 3290 | 3290 | 3290 | 3285 | 523 |
| 335 | 20240430 | 131600 | 4176790580 | 3285 | 3285 | 3285 | 3280 | 2131 |
| 336 | 20240430 | 131500 | 4169791955 | 3285 | 3285 | 3285 | 3285 | 3 |
| 337 | 20240430 | 131400 | 4169782100 | 3275 | 3275 | 3275 | 3275 | 274 |
| 338 | 20240430 | 131300 | 4168884750 | 3280 | 3280 | 3285 | 3280 | 1126 |
| 339 | 20240430 | 131200 | 4165188770 | 3280 | 3280 | 3280 | 3275 | 298 |
| 340 | 20240430 | 131100 | 4164212135 | 3280 | 3280 | 3285 | 3280 | 726 |
| 341 | 20240430 | 131000 | 4161830815 | 3280 | 3280 | 3280 | 3275 | 2683 |
| 342 | 20240430 | 130900 | 4153030785 | 3285 | 3285 | 3285 | 3285 | 92 |
| 343 | 20240430 | 130800 | 4152728565 | 3285 | 3285 | 3285 | 3285 | 1498 |
| 344 | 20240430 | 130700 | 4147807635 | 3285 | 3285 | 3285 | 3285 | 11 |
| 345 | 20240430 | 130600 | 4147771500 | 3285 | 3285 | 3285 | 3280 | 1243 |
| 346 | 20240430 | 130500 | 4143688495 | 3285 | 3285 | 3285 | 3285 | 201 |
| 347 | 20240430 | 130400 | 4143028210 | 3285 | 3285 | 3285 | 3285 | 2 |
| 348 | 20240430 | 130300 | 4143021640 | 3285 | 3285 | 3285 | 3285 | 1002 |
| 349 | 20240430 | 130200 | 4139730070 | 3290 | 3285 | 3290 | 3280 | 1010 |
| 350 | 20240430 | 130100 | 4136407220 | 3280 | 3290 | 3290 | 3280 | 829 |
| 351 | 20240430 | 130000 | 4133685800 | 3290 | 3285 | 3290 | 3285 | 254 |
| 352 | 20240430 | 125900 | 4132850905 | 3290 | 3285 | 3290 | 3280 | 2434 |
| 353 | 20240430 | 125800 | 4124854930 | 3285 | 3285 | 3285 | 3280 | 289 |
| 354 | 20240430 | 125700 | 4123906390 | 3285 | 3285 | 3285 | 3285 | 2024 |
| 355 | 20240430 | 125600 | 4117257550 | 3285 | 3275 | 3285 | 3275 | 537 |
| 356 | 20240430 | 125500 | 4115494075 | 3280 | 3285 | 3285 | 3275 | 4034 |
| 357 | 20240430 | 125400 | 4102269650 | 3285 | 3280 | 3290 | 3280 | 1207 |
| 358 | 20240430 | 125300 | 4098308750 | 3290 | 3290 | 3290 | 3280 | 4785 |
| 359 | 20240430 | 125200 | 4082579405 | 3295 | 3300 | 3300 | 3295 | 1437 |
| 360 | 20240430 | 125100 | 4077844485 | 3295 | 3300 | 3300 | 3295 | 921 |
| 361 | 20240430 | 125000 | 4074805200 | 3305 | 3300 | 3305 | 3300 | 1728 |
| 362 | 20240430 | 124900 | 4069102735 | 3300 | 3295 | 3305 | 3295 | 17235 |
| 363 | 20240430 | 124800 | 4012226510 | 3295 | 3295 | 3300 | 3290 | 7790 |
| 364 | 20240430 | 124700 | 3986552275 | 3295 | 3290 | 3295 | 3290 | 5835 |
| 365 | 20240430 | 124600 | 3967351665 | 3290 | 3285 | 3290 | 3285 | 1128 |
| 366 | 20240430 | 124500 | 3963641020 | 3285 | 3285 | 3290 | 3280 | 3114 |
| 367 | 20240430 | 124400 | 3953414005 | 3285 | 3280 | 3285 | 3280 | 3389 |
| 368 | 20240430 | 124300 | 3942282085 | 3285 | 3285 | 3285 | 3285 | 30 |
| 369 | 20240430 | 124200 | 3942183535 | 3285 | 3280 | 3285 | 3280 | 3903 |
| 370 | 20240430 | 124100 | 3929362990 | 3280 | 3280 | 3280 | 3280 | 1240 |
| 371 | 20240430 | 124000 | 3925295790 | 3285 | 3285 | 3285 | 3280 | 333 |
| 372 | 20240430 | 123900 | 3924203515 | 3280 | 3285 | 3285 | 3280 | 2078 |
| 373 | 20240430 | 123800 | 3917385175 | 3285 | 3285 | 3285 | 3285 | 0 |
| 374 | 20240430 | 123700 | 3917385175 | 3285 | 3280 | 3285 | 3280 | 1124 |
| 375 | 20240430 | 123600 | 3913698450 | 3280 | 3280 | 3280 | 3280 | 3293 |
| 376 | 20240430 | 123500 | 3902897410 | 3280 | 3280 | 3280 | 3280 | 1568 |
| 377 | 20240430 | 123400 | 3897754370 | 3280 | 3275 | 3280 | 3275 | 4002 |
| 378 | 20240430 | 123300 | 3884647815 | 3280 | 3280 | 3280 | 3280 | 1 |
| 379 | 20240430 | 123200 | 3884644535 | 3275 | 3280 | 3280 | 3275 | 129 |
| 380 | 20240430 | 123100 | 3884221680 | 3280 | 3280 | 3280 | 3275 | 759 |
| 381 | 20240430 | 123000 | 3881733520 | 3280 | 3280 | 3280 | 3280 | 134 |
| 382 | 20240430 | 122900 | 3881294000 | 3275 | 3280 | 3280 | 3275 | 5295 |
| 383 | 20240430 | 122800 | 3863928900 | 3285 | 3285 | 3285 | 3285 | 110 |
| 384 | 20240430 | 122700 | 3863567550 | 3285 | 3280 | 3285 | 3280 | 147 |
| 385 | 20240430 | 122600 | 3863085060 | 3285 | 3280 | 3285 | 3280 | 4419 |
| 386 | 20240430 | 122500 | 3848590730 | 3280 | 3285 | 3285 | 3280 | 1018 |
| 387 | 20240430 | 122400 | 3845249625 | 3280 | 3275 | 3285 | 3275 | 942 |
| 388 | 20240430 | 122300 | 3842157825 | 3280 | 3280 | 3285 | 3280 | 5805 |
| 389 | 20240430 | 122200 | 3823117400 | 3280 | 3280 | 3280 | 3280 | 623 |
| 390 | 20240430 | 122100 | 3821073960 | 3275 | 3270 | 3280 | 3270 | 2449 |
| 391 | 20240430 | 122000 | 3813052185 | 3270 | 3270 | 3270 | 3270 | 865 |
| 392 | 20240430 | 121900 | 3810223635 | 3265 | 3265 | 3265 | 3265 | 302 |
| 393 | 20240430 | 121800 | 3809237605 | 3265 | 3265 | 3270 | 3265 | 435 |
| 394 | 20240430 | 121700 | 3807816080 | 3270 | 3260 | 3270 | 3260 | 589 |
| 395 | 20240430 | 121600 | 3805893730 | 3270 | 3265 | 3270 | 3265 | 200 |
| 396 | 20240430 | 121500 | 3805240720 | 3270 | 3275 | 3275 | 3270 | 419 |
| 397 | 20240430 | 121400 | 3803868590 | 3275 | 3275 | 3275 | 3275 | 1536 |
| 398 | 20240430 | 121300 | 3798838190 | 3275 | 3275 | 3275 | 3275 | 1 |
| 399 | 20240430 | 121200 | 3798834915 | 3265 | 3270 | 3270 | 3265 | 594 |
| 400 | 20240430 | 121100 | 3796895005 | 3275 | 3270 | 3275 | 3270 | 1564 |
| 401 | 20240430 | 121000 | 3791774400 | 3270 | 3270 | 3270 | 3270 | 1188 |
| 402 | 20240430 | 120900 | 3787889640 | 3265 | 3275 | 3275 | 3265 | 51 |
| 403 | 20240430 | 120800 | 3787722625 | 3275 | 3275 | 3275 | 3270 | 112 |
| 404 | 20240430 | 120700 | 3787356375 | 3270 | 3275 | 3275 | 3270 | 1105 |
| 405 | 20240430 | 120600 | 3783742750 | 3270 | 3270 | 3275 | 3270 | 2535 |
| 406 | 20240430 | 120500 | 3775452745 | 3275 | 3270 | 3275 | 3270 | 301 |
| 407 | 20240430 | 120400 | 3774467700 | 3275 | 3265 | 3275 | 3265 | 7372 |
| 408 | 20240430 | 120300 | 3750375570 | 3265 | 3260 | 3265 | 3260 | 67 |
| 409 | 20240430 | 120200 | 3750157115 | 3260 | 3260 | 3260 | 3260 | 0 |
| 410 | 20240430 | 120100 | 3750157115 | 3260 | 3265 | 3265 | 3260 | 5 |
| 411 | 20240430 | 120000 | 3750140795 | 3265 | 3260 | 3265 | 3260 | 63 |
| 412 | 20240430 | 115900 | 3749935105 | 3260 | 3260 | 3260 | 3255 | 1876 |
| 413 | 20240430 | 115800 | 3743820680 | 3260 | 3260 | 3260 | 3260 | 3 |
| 414 | 20240430 | 115700 | 3743810900 | 3260 | 3260 | 3260 | 3260 | 202 |
| 415 | 20240430 | 115600 | 3743152380 | 3255 | 3255 | 3255 | 3255 | 40 |
| 416 | 20240430 | 115500 | 3743022180 | 3255 | 3255 | 3255 | 3255 | 1 |
| 417 | 20240430 | 115400 | 3743018925 | 3255 | 3255 | 3255 | 3255 | 819 |
| 418 | 20240430 | 115300 | 3740353080 | 3255 | 3260 | 3260 | 3255 | 2770 |
| 419 | 20240430 | 115200 | 3731333740 | 3260 | 3260 | 3260 | 3260 | 20 |
| 420 | 20240430 | 115100 | 3731268540 | 3260 | 3255 | 3260 | 3255 | 568 |
| 421 | 20240430 | 115000 | 3729419360 | 3255 | 3255 | 3255 | 3255 | 1076 |
| 422 | 20240430 | 114900 | 3725916980 | 3260 | 3260 | 3260 | 3260 | 523 |
| 423 | 20240430 | 114800 | 3724212000 | 3260 | 3255 | 3260 | 3255 | 267 |
| 424 | 20240430 | 114700 | 3723342080 | 3255 | 3260 | 3260 | 3255 | 343 |
| 425 | 20240430 | 114600 | 3722224555 | 3260 | 3260 | 3260 | 3260 | 315 |
| 426 | 20240430 | 114500 | 3721197655 | 3260 | 3260 | 3260 | 3260 | 3030 |
| 427 | 20240430 | 114400 | 3711319855 | 3265 | 3265 | 3265 | 3265 | 3 |
| 428 | 20240430 | 114300 | 3711310060 | 3265 | 3265 | 3265 | 3265 | 350 |
| 429 | 20240430 | 114200 | 3710167310 | 3265 | 3265 | 3265 | 3265 | 653 |
| 430 | 20240430 | 114100 | 3708035265 | 3265 | 3265 | 3265 | 3265 | 50 |
| 431 | 20240430 | 114000 | 3707872015 | 3265 | 3265 | 3265 | 3265 | 1 |
| 432 | 20240430 | 113900 | 3707868750 | 3265 | 3265 | 3265 | 3260 | 901 |
| 433 | 20240430 | 113800 | 3704929985 | 3265 | 3265 | 3265 | 3265 | 55 |
| 434 | 20240430 | 113700 | 3704750410 | 3265 | 3265 | 3265 | 3265 | 1 |
| 435 | 20240430 | 113600 | 3704747145 | 3260 | 3260 | 3260 | 3260 | 114 |
| 436 | 20240430 | 113500 | 3704375505 | 3265 | 3260 | 3265 | 3260 | 6 |
| 437 | 20240430 | 113400 | 3704355920 | 3260 | 3265 | 3265 | 3260 | 35 |
| 438 | 20240430 | 113300 | 3704241695 | 3265 | 3260 | 3270 | 3255 | 580 |
| 439 | 20240430 | 113200 | 3702350950 | 3265 | 3265 | 3270 | 3265 | 636 |
| 440 | 20240430 | 113100 | 3700274225 | 3265 | 3265 | 3265 | 3265 | 34 |
| 441 | 20240430 | 113000 | 3700163215 | 3260 | 3260 | 3260 | 3260 | 52 |
| 442 | 20240430 | 112900 | 3699993695 | 3265 | 3260 | 3265 | 3260 | 823 |
| 443 | 20240430 | 112800 | 3697310540 | 3255 | 3255 | 3260 | 3255 | 7240 |
| 444 | 20240430 | 112700 | 3673743980 | 3260 | 3260 | 3260 | 3255 | 7999 |
| 445 | 20240430 | 112600 | 3647691310 | 3260 | 3260 | 3260 | 3260 | 520 |
| 446 | 20240430 | 112500 | 3645996110 | 3260 | 3250 | 3260 | 3250 | 569 |
| 447 | 20240430 | 112400 | 3644144035 | 3255 | 3255 | 3255 | 3250 | 1521 |
| 448 | 20240430 | 112300 | 3639200680 | 3255 | 3255 | 3255 | 3250 | 1179 |
| 449 | 20240430 | 112200 | 3635363060 | 3260 | 3255 | 3260 | 3255 | 1002 |
| 450 | 20240430 | 112100 | 3632101050 | 3255 | 3260 | 3260 | 3255 | 1378 |
| 451 | 20240430 | 112000 | 3627613405 | 3265 | 3265 | 3265 | 3265 | 11 |
| 452 | 20240430 | 111900 | 3627577490 | 3265 | 3260 | 3265 | 3260 | 460 |
| 453 | 20240430 | 111800 | 3626077090 | 3260 | 3265 | 3265 | 3260 | 792 |
| 454 | 20240430 | 111700 | 3623494135 | 3265 | 3265 | 3265 | 3260 | 69 |
| 455 | 20240430 | 111600 | 3623269040 | 3265 | 3260 | 3265 | 3260 | 1794 |
| 456 | 20240430 | 111500 | 3617418085 | 3260 | 3260 | 3260 | 3260 | 634 |
| 457 | 20240430 | 111400 | 3615351245 | 3260 | 3260 | 3260 | 3260 | 13 |
| 458 | 20240430 | 111300 | 3615308865 | 3260 | 3265 | 3265 | 3260 | 451 |
| 459 | 20240430 | 111200 | 3613837600 | 3260 | 3260 | 3260 | 3255 | 2208 |
| 460 | 20240430 | 111100 | 3606647245 | 3265 | 3265 | 3265 | 3265 | 2 |
| 461 | 20240430 | 111000 | 3606640715 | 3265 | 3265 | 3265 | 3265 | 108 |
| 462 | 20240430 | 110900 | 3606288095 | 3260 | 3255 | 3260 | 3255 | 1413 |
| 463 | 20240430 | 110800 | 3601682935 | 3255 | 3255 | 3260 | 3255 | 657 |
| 464 | 20240430 | 110700 | 3599542865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 465 | 20240430 | 110600 | 3599542865 | 3255 | 3255 | 3255 | 3255 | 750 |
| 466 | 20240430 | 110500 | 3597101615 | 3255 | 3255 | 3255 | 3255 | 72 |
| 467 | 20240430 | 110400 | 3596867255 | 3260 | 3255 | 3260 | 3255 | 428 |
| 468 | 20240430 | 110300 | 3595473840 | 3255 | 3260 | 3260 | 3255 | 971 |
| 469 | 20240430 | 110200 | 3592312910 | 3260 | 3260 | 3265 | 3260 | 323 |
| 470 | 20240430 | 110100 | 3591259925 | 3260 | 3250 | 3260 | 3250 | 2367 |
| 471 | 20240430 | 110000 | 3583549825 | 3255 | 3255 | 3255 | 3255 | 994 |
| 472 | 20240430 | 105900 | 3580314355 | 3255 | 3260 | 3265 | 3255 | 13423 |
| 473 | 20240430 | 105800 | 3536563075 | 3265 | 3260 | 3265 | 3260 | 1337 |
| 474 | 20240430 | 105700 | 3532199455 | 3265 | 3265 | 3265 | 3265 | 297 |
| 475 | 20240430 | 105600 | 3531229750 | 3265 | 3265 | 3265 | 3265 | 749 |
| 476 | 20240430 | 105500 | 3528784265 | 3265 | 3265 | 3265 | 3260 | 2982 |
| 477 | 20240430 | 105400 | 3519049035 | 3260 | 3265 | 3265 | 3260 | 612 |
| 478 | 20240430 | 105300 | 3517052355 | 3265 | 3265 | 3265 | 3265 | 3030 |
| 479 | 20240430 | 105200 | 3507159405 | 3265 | 3270 | 3270 | 3265 | 36 |
| 480 | 20240430 | 105100 | 3507041735 | 3270 | 3265 | 3270 | 3265 | 1144 |
| 481 | 20240430 | 105000 | 3503306570 | 3265 | 3265 | 3270 | 3265 | 245 |
| 482 | 20240430 | 104900 | 3502505920 | 3270 | 3265 | 3270 | 3265 | 116 |
| 483 | 20240430 | 104800 | 3502126610 | 3265 | 3260 | 3270 | 3260 | 197 |
| 484 | 20240430 | 104700 | 3501482940 | 3270 | 3270 | 3270 | 3270 | 750 |
| 485 | 20240430 | 104600 | 3499030440 | 3260 | 3260 | 3270 | 3260 | 2548 |
| 486 | 20240430 | 104500 | 3490717790 | 3265 | 3275 | 3275 | 3265 | 135 |
| 487 | 20240430 | 104400 | 3490276830 | 3275 | 3260 | 3275 | 3260 | 417 |
| 488 | 20240430 | 104300 | 3488915880 | 3275 | 3260 | 3280 | 3260 | 506 |
| 489 | 20240430 | 104200 | 3487261465 | 3280 | 3280 | 3280 | 3260 | 1617 |
| 490 | 20240430 | 104100 | 3481989755 | 3275 | 3260 | 3275 | 3260 | 1152 |
| 491 | 20240430 | 104000 | 3478223935 | 3265 | 3265 | 3265 | 3265 | 2225 |
| 492 | 20240430 | 103900 | 3470959310 | 3265 | 3275 | 3275 | 3265 | 1031 |
| 493 | 20240430 | 103800 | 3467588835 | 3265 | 3270 | 3275 | 3265 | 1417 |
| 494 | 20240430 | 103700 | 3462951590 | 3265 | 3265 | 3265 | 3265 | 1456 |
| 495 | 20240430 | 103600 | 3458197750 | 3265 | 3270 | 3270 | 3265 | 338 |
| 496 | 20240430 | 103500 | 3457092680 | 3265 | 3270 | 3275 | 3265 | 921 |
| 497 | 20240430 | 103400 | 3454081255 | 3265 | 3270 | 3270 | 3265 | 491 |
| 498 | 20240430 | 103300 | 3452477900 | 3270 | 3280 | 3280 | 3270 | 217 |
| 499 | 20240430 | 103200 | 3451767700 | 3280 | 3280 | 3280 | 3265 | 840 |
| 500 | 20240430 | 103100 | 3449020800 | 3280 | 3270 | 3280 | 3270 | 408 |
| 501 | 20240430 | 103000 | 3447684825 | 3275 | 3270 | 3275 | 3265 | 2578 |
| 502 | 20240430 | 102900 | 3439248880 | 3270 | 3265 | 3270 | 3260 | 1452 |
| 503 | 20240430 | 102800 | 3434502450 | 3265 | 3260 | 3265 | 3260 | 2823 |
| 504 | 20240430 | 102700 | 3425290825 | 3255 | 3260 | 3260 | 3255 | 987 |
| 505 | 20240430 | 102600 | 3422075210 | 3260 | 3255 | 3260 | 3255 | 1329 |
| 506 | 20240430 | 102500 | 3417749310 | 3245 | 3245 | 3250 | 3245 | 702 |
| 507 | 20240430 | 102400 | 3415470320 | 3250 | 3255 | 3255 | 3245 | 1048 |
| 508 | 20240430 | 102300 | 3412064105 | 3245 | 3255 | 3255 | 3245 | 2102 |
| 509 | 20240430 | 102200 | 3405241510 | 3255 | 3260 | 3260 | 3255 | 325 |
| 510 | 20240430 | 102100 | 3404182515 | 3260 | 3265 | 3265 | 3255 | 1181 |
| 511 | 20240430 | 102000 | 3400330035 | 3265 | 3260 | 3265 | 3260 | 3014 |
| 512 | 20240430 | 101900 | 3390504390 | 3255 | 3255 | 3260 | 3245 | 2526 |
| 513 | 20240430 | 101800 | 3382279950 | 3255 | 3250 | 3255 | 3245 | 5436 |
| 514 | 20240430 | 101700 | 3364630610 | 3240 | 3255 | 3255 | 3240 | 2773 |
| 515 | 20240430 | 101600 | 3355627455 | 3255 | 3255 | 3255 | 3235 | 1206 |
| 516 | 20240430 | 101500 | 3351714485 | 3255 | 3260 | 3260 | 3235 | 24567 |
| 517 | 20240430 | 101400 | 3271854615 | 3265 | 3265 | 3270 | 3260 | 5615 |
| 518 | 20240430 | 101300 | 3253538790 | 3265 | 3270 | 3270 | 3265 | 11552 |
| 519 | 20240430 | 101200 | 3215814385 | 3265 | 3270 | 3270 | 3265 | 1527 |
| 520 | 20240430 | 101100 | 3210828265 | 3270 | 3280 | 3280 | 3270 | 1348 |
| 521 | 20240430 | 101000 | 3206418075 | 3265 | 3265 | 3280 | 3265 | 6857 |
| 522 | 20240430 | 100900 | 3184003060 | 3270 | 3270 | 3270 | 3265 | 2824 |
| 523 | 20240430 | 100800 | 3174768830 | 3270 | 3265 | 3275 | 3265 | 3948 |
| 524 | 20240430 | 100700 | 3161860695 | 3270 | 3275 | 3275 | 3270 | 4128 |
| 525 | 20240430 | 100600 | 3148358335 | 3275 | 3270 | 3285 | 3270 | 470 |
| 526 | 20240430 | 100500 | 3146820470 | 3270 | 3290 | 3290 | 3270 | 2269 |
| 527 | 20240430 | 100400 | 3139388850 | 3290 | 3275 | 3290 | 3275 | 2157 |
| 528 | 20240430 | 100300 | 3132312155 | 3290 | 3285 | 3290 | 3275 | 1413 |
| 529 | 20240430 | 100200 | 3127670185 | 3285 | 3280 | 3290 | 3275 | 1927 |
| 530 | 20240430 | 100100 | 3121345800 | 3290 | 3280 | 3290 | 3280 | 444 |
| 531 | 20240430 | 100000 | 3119887775 | 3280 | 3290 | 3290 | 3280 | 1276 |
| 532 | 20240430 | 095900 | 3115695650 | 3290 | 3295 | 3295 | 3285 | 2412 |
| 533 | 20240430 | 095800 | 3107769145 | 3295 | 3295 | 3295 | 3285 | 5504 |
| 534 | 20240430 | 095700 | 3089650345 | 3295 | 3285 | 3295 | 3285 | 3408 |
| 535 | 20240430 | 095600 | 3078440425 | 3285 | 3285 | 3290 | 3285 | 4093 |
| 536 | 20240430 | 095500 | 3064983195 | 3285 | 3290 | 3290 | 3280 | 604 |
| 537 | 20240430 | 095400 | 3062997995 | 3290 | 3285 | 3290 | 3280 | 2161 |
| 538 | 20240430 | 095300 | 3055899380 | 3285 | 3270 | 3285 | 3270 | 2943 |
| 539 | 20240430 | 095200 | 3046245545 | 3275 | 3270 | 3275 | 3270 | 2115 |
| 540 | 20240430 | 095100 | 3039322675 | 3270 | 3270 | 3270 | 3270 | 612 |
| 541 | 20240430 | 095000 | 3037321435 | 3270 | 3270 | 3275 | 3270 | 1419 |
| 542 | 20240430 | 094900 | 3032681290 | 3270 | 3265 | 3270 | 3265 | 7425 |
| 543 | 20240430 | 094800 | 3008437590 | 3270 | 3270 | 3275 | 3270 | 10843 |
| 544 | 20240430 | 094700 | 2972941580 | 3275 | 3270 | 3275 | 3270 | 406 |
| 545 | 20240430 | 094600 | 2971612405 | 3275 | 3275 | 3275 | 3265 | 1875 |
| 546 | 20240430 | 094500 | 2965479880 | 3275 | 3270 | 3275 | 3265 | 1500 |
| 547 | 20240430 | 094400 | 2960574290 | 3270 | 3280 | 3280 | 3265 | 8757 |
| 548 | 20240430 | 094300 | 2931932105 | 3280 | 3275 | 3285 | 3275 | 2458 |
| 549 | 20240430 | 094200 | 2923880355 | 3275 | 3270 | 3275 | 3265 | 1663 |
| 550 | 20240430 | 094100 | 2918444790 | 3270 | 3275 | 3275 | 3265 | 1708 |
| 551 | 20240430 | 094000 | 2912859820 | 3275 | 3270 | 3275 | 3265 | 6030 |
| 552 | 20240430 | 093900 | 2893144780 | 3275 | 3275 | 3275 | 3260 | 2843 |
| 553 | 20240430 | 093800 | 2883859815 | 3275 | 3270 | 3275 | 3265 | 8339 |
| 554 | 20240430 | 093700 | 2856599525 | 3275 | 3295 | 3295 | 3265 | 3333 |
| 555 | 20240430 | 093600 | 2845691625 | 3295 | 3280 | 3300 | 3265 | 11015 |
| 556 | 20240430 | 093500 | 2809445485 | 3290 | 3260 | 3290 | 3260 | 10947 |
| 557 | 20240430 | 093400 | 2773668495 | 3255 | 3285 | 3285 | 3250 | 59521 |
| 558 | 20240430 | 093300 | 2578954900 | 3290 | 3295 | 3295 | 3285 | 15866 |
| 559 | 20240430 | 093200 | 2526778915 | 3300 | 3295 | 3300 | 3290 | 7422 |
| 560 | 20240430 | 093100 | 2502305580 | 3295 | 3300 | 3305 | 3295 | 6056 |
| 561 | 20240430 | 093000 | 2482326110 | 3305 | 3310 | 3315 | 3300 | 8055 |
| 562 | 20240430 | 092900 | 2455677220 | 3310 | 3305 | 3310 | 3300 | 13076 |
| 563 | 20240430 | 092800 | 2412447565 | 3300 | 3300 | 3305 | 3290 | 12292 |
| 564 | 20240430 | 092700 | 2371947955 | 3300 | 3310 | 3310 | 3295 | 10670 |
| 565 | 20240430 | 092600 | 2336739200 | 3310 | 3315 | 3320 | 3295 | 49494 |
| 566 | 20240430 | 092500 | 2173039520 | 3315 | 3310 | 3320 | 3305 | 17919 |
| 567 | 20240430 | 092400 | 2113693175 | 3310 | 3310 | 3315 | 3305 | 13026 |
| 568 | 20240430 | 092300 | 2070564690 | 3315 | 3315 | 3320 | 3295 | 28577 |
| 569 | 20240430 | 092200 | 1976133110 | 3320 | 3310 | 3325 | 3305 | 23994 |
| 570 | 20240430 | 092100 | 1896640895 | 3310 | 3320 | 3320 | 3305 | 18724 |
| 571 | 20240430 | 092000 | 1834604805 | 3315 | 3350 | 3355 | 3315 | 63450 |
| 572 | 20240430 | 091900 | 1623036580 | 3350 | 3350 | 3355 | 3345 | 61688 |
| 573 | 20240430 | 091800 | 1416341650 | 3350 | 3340 | 3355 | 3335 | 84903 |
| 574 | 20240430 | 091700 | 1131968280 | 3340 | 3325 | 3340 | 3300 | 62928 |
| 575 | 20240430 | 091600 | 922387600 | 3325 | 3280 | 3325 | 3280 | 56635 |
| 576 | 20240430 | 091500 | 735645280 | 3285 | 3285 | 3295 | 3280 | 14751 |
| 577 | 20240430 | 091400 | 687177980 | 3285 | 3270 | 3295 | 3270 | 18289 |
| 578 | 20240430 | 091300 | 627132740 | 3270 | 3275 | 3280 | 3270 | 9333 |
| 579 | 20240430 | 091200 | 596567655 | 3275 | 3270 | 3275 | 3265 | 10333 |
| 580 | 20240430 | 091100 | 562772615 | 3270 | 3265 | 3270 | 3260 | 3748 |
| 581 | 20240430 | 091000 | 550533795 | 3260 | 3260 | 3265 | 3255 | 8047 |
| 582 | 20240430 | 090900 | 524303005 | 3260 | 3265 | 3265 | 3255 | 4789 |
| 583 | 20240430 | 090800 | 508686330 | 3260 | 3265 | 3270 | 3255 | 12911 |
| 584 | 20240430 | 090700 | 466534870 | 3265 | 3260 | 3265 | 3255 | 11193 |
| 585 | 20240430 | 090600 | 430030735 | 3260 | 3250 | 3260 | 3250 | 12181 |
| 586 | 20240430 | 090500 | 390385915 | 3250 | 3240 | 3250 | 3230 | 1411 |
| 587 | 20240430 | 090400 | 385808740 | 3220 | 3220 | 3230 | 3210 | 7371 |
| 588 | 20240430 | 090300 | 362048480 | 3220 | 3215 | 3230 | 3215 | 3294 |
| 589 | 20240430 | 090200 | 351433145 | 3215 | 3220 | 3230 | 3210 | 20656 |
| 590 | 20240430 | 090100 | 284945200 | 3225 | 3250 | 3250 | 3210 | 16907 |
| 591 | 20240430 | 090000 | 230323265 | 3250 | 3260 | 3260 | 3240 | 66771 |