30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 54269 |
| 3 | 20240710 | 184900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20240710 | 184800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20240710 | 184700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20240710 | 184600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20240710 | 184500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20240710 | 184400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20240710 | 184300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20240710 | 184200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20240710 | 184100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20240710 | 184000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20240710 | 183900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20240710 | 183800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20240710 | 183700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20240710 | 183600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20240710 | 183500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20240710 | 183400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20240710 | 183300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20240710 | 183200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20240710 | 183100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20240710 | 183000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20240710 | 182900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20240710 | 182800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20240710 | 182700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20240710 | 182600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20240710 | 182500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20240710 | 182400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20240710 | 182300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20240710 | 182200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20240710 | 182100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20240710 | 182000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 54269 |
| 33 | 20240710 | 181900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20240710 | 181800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20240710 | 181700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20240710 | 181600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20240710 | 181500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20240710 | 181400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20240710 | 181300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20240710 | 181200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20240710 | 181100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20240710 | 181000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20240710 | 180900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20240710 | 180800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20240710 | 180700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20240710 | 180600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20240710 | 180500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20240710 | 180400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20240710 | 180300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20240710 | 180200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20240710 | 180100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20240710 | 180000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20240710 | 175900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20240710 | 175800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20240710 | 175700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20240710 | 175600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20240710 | 175500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20240710 | 175400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20240710 | 175300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20240710 | 175200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20240710 | 175100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20240710 | 175000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 54269 |
| 63 | 20240710 | 174900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20240710 | 174800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20240710 | 174700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20240710 | 174600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20240710 | 174500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20240710 | 174400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20240710 | 174300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20240710 | 174200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20240710 | 174100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20240710 | 174000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20240710 | 173900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20240710 | 173800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20240710 | 173700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20240710 | 173600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20240710 | 173500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20240710 | 173400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20240710 | 173300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20240710 | 173200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20240710 | 173100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20240710 | 173000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20240710 | 172900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20240710 | 172800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20240710 | 172700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20240710 | 172600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20240710 | 172500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20240710 | 172400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20240710 | 172300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20240710 | 172200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20240710 | 172100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20240710 | 172000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 54269 |
| 93 | 20240710 | 171900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20240710 | 171800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20240710 | 171700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20240710 | 171600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20240710 | 171500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20240710 | 171400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20240710 | 171300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20240710 | 171200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20240710 | 171100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20240710 | 171000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20240710 | 170900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20240710 | 170800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20240710 | 170700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20240710 | 170600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20240710 | 170500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20240710 | 170400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20240710 | 170300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20240710 | 170200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20240710 | 170100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20240710 | 170000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20240710 | 165900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20240710 | 165800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20240710 | 165700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20240710 | 165600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20240710 | 165500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20240710 | 165400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20240710 | 165300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20240710 | 165200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20240710 | 165100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20240710 | 165000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 54269 |
| 123 | 20240710 | 164900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20240710 | 164800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20240710 | 164700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20240710 | 164600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20240710 | 164500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20240710 | 164400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20240710 | 164300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20240710 | 164200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20240710 | 164100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20240710 | 164000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20240710 | 163900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20240710 | 163800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20240710 | 163700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20240710 | 163600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20240710 | 163500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20240710 | 163400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20240710 | 163300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20240710 | 163200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20240710 | 163100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20240710 | 163000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20240710 | 162900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20240710 | 162800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20240710 | 162700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20240710 | 162600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20240710 | 162500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20240710 | 162400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20240710 | 162300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20240710 | 162200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20240710 | 162100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20240710 | 162000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 54269 |
| 153 | 20240710 | 161900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20240710 | 161800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20240710 | 161700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20240710 | 161600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20240710 | 161500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20240710 | 161400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20240710 | 161300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20240710 | 161200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20240710 | 161100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20240710 | 161000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20240710 | 160900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20240710 | 160800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20240710 | 160700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20240710 | 160600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20240710 | 160500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20240710 | 160400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20240710 | 160300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20240710 | 160200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20240710 | 160100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20240710 | 160000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20240710 | 155900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20240710 | 155800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20240710 | 155700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20240710 | 155600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20240710 | 155500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20240710 | 155400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20240710 | 155300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20240710 | 155200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20240710 | 155100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20240710 | 155000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 54269 |
| 183 | 20240710 | 154900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20240710 | 154800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20240710 | 154700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20240710 | 154600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20240710 | 154500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20240710 | 154400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20240710 | 154300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20240710 | 154200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20240710 | 154100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20240710 | 154000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20240710 | 153900 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20240710 | 153800 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20240710 | 153700 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20240710 | 153600 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20240710 | 153500 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20240710 | 153400 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20240710 | 153300 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20240710 | 153200 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20240710 | 153100 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20240710 | 153000 | 25652215290 | 3995 | 3995 | 3995 | 3995 | 54269 |
| 203 | 20240710 | 152900 | 25435410635 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20240710 | 152800 | 25435410635 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20240710 | 152700 | 25435410635 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20240710 | 152600 | 25435410635 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20240710 | 152500 | 25435410635 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20240710 | 152400 | 25435410635 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20240710 | 152300 | 25435410635 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20240710 | 152200 | 25435410635 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20240710 | 152100 | 25435410635 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20240710 | 152000 | 25435410635 | 3985 | 3985 | 3985 | 3985 | 0 |
| 213 | 20240710 | 151900 | 25435410635 | 3985 | 3975 | 3985 | 3970 | 13452 |
| 214 | 20240710 | 151800 | 25381876670 | 3975 | 3970 | 3975 | 3960 | 32925 |
| 215 | 20240710 | 151700 | 25251138750 | 3965 | 3970 | 3970 | 3965 | 14515 |
| 216 | 20240710 | 151600 | 25193562245 | 3970 | 3960 | 3970 | 3960 | 7031 |
| 217 | 20240710 | 151500 | 25165669750 | 3970 | 3965 | 3970 | 3960 | 11154 |
| 218 | 20240710 | 151400 | 25121441975 | 3965 | 3965 | 3970 | 3965 | 10139 |
| 219 | 20240710 | 151300 | 25081235345 | 3970 | 3970 | 3975 | 3970 | 4818 |
| 220 | 20240710 | 151200 | 25062106385 | 3975 | 3965 | 3975 | 3960 | 15586 |
| 221 | 20240710 | 151100 | 25000239890 | 3970 | 3960 | 3970 | 3955 | 14566 |
| 222 | 20240710 | 151000 | 24942534315 | 3960 | 3955 | 3965 | 3955 | 8802 |
| 223 | 20240710 | 150900 | 24907688050 | 3960 | 3960 | 3965 | 3955 | 7855 |
| 224 | 20240710 | 150800 | 24876612630 | 3960 | 3960 | 3965 | 3960 | 2847 |
| 225 | 20240710 | 150700 | 24865338010 | 3965 | 3960 | 3965 | 3960 | 3239 |
| 226 | 20240710 | 150600 | 24852508560 | 3960 | 3960 | 3965 | 3955 | 2100 |
| 227 | 20240710 | 150500 | 24844192485 | 3960 | 3955 | 3960 | 3955 | 8189 |
| 228 | 20240710 | 150400 | 24811790415 | 3955 | 3965 | 3970 | 3955 | 20645 |
| 229 | 20240710 | 150300 | 24730030210 | 3965 | 3965 | 3970 | 3960 | 3048 |
| 230 | 20240710 | 150200 | 24717949350 | 3965 | 3960 | 3970 | 3960 | 2998 |
| 231 | 20240710 | 150100 | 24706067100 | 3960 | 3970 | 3970 | 3960 | 4794 |
| 232 | 20240710 | 150000 | 24687056190 | 3970 | 3975 | 3980 | 3970 | 4910 |
| 233 | 20240710 | 145900 | 24667536605 | 3970 | 3975 | 3975 | 3970 | 3065 |
| 234 | 20240710 | 145800 | 24655368150 | 3975 | 3975 | 3975 | 3970 | 4414 |
| 235 | 20240710 | 145700 | 24637830475 | 3970 | 3970 | 3975 | 3970 | 5711 |
| 236 | 20240710 | 145600 | 24615157075 | 3970 | 3975 | 3980 | 3970 | 1310 |
| 237 | 20240710 | 145500 | 24609955280 | 3980 | 3970 | 3980 | 3970 | 7138 |
| 238 | 20240710 | 145400 | 24581579455 | 3975 | 3970 | 3975 | 3970 | 843 |
| 239 | 20240710 | 145300 | 24578229320 | 3975 | 3980 | 3980 | 3970 | 6069 |
| 240 | 20240710 | 145200 | 24554095685 | 3975 | 3975 | 3980 | 3970 | 9018 |
| 241 | 20240710 | 145100 | 24518236365 | 3980 | 3975 | 3980 | 3970 | 2529 |
| 242 | 20240710 | 145000 | 24508173380 | 3970 | 3970 | 3975 | 3970 | 8608 |
| 243 | 20240710 | 144900 | 24473966750 | 3975 | 3975 | 3975 | 3970 | 1326 |
| 244 | 20240710 | 144800 | 24468698280 | 3970 | 3970 | 3975 | 3970 | 3581 |
| 245 | 20240710 | 144700 | 24454467280 | 3975 | 3970 | 3975 | 3965 | 2773 |
| 246 | 20240710 | 144600 | 24443448715 | 3965 | 3970 | 3975 | 3965 | 16907 |
| 247 | 20240710 | 144500 | 24376314920 | 3975 | 3970 | 3975 | 3965 | 3930 |
| 248 | 20240710 | 144400 | 24360712350 | 3965 | 3970 | 3975 | 3965 | 5679 |
| 249 | 20240710 | 144300 | 24338159760 | 3975 | 3975 | 3975 | 3970 | 3734 |
| 250 | 20240710 | 144200 | 24323320680 | 3970 | 3975 | 3975 | 3970 | 1150 |
| 251 | 20240710 | 144100 | 24318750230 | 3970 | 3965 | 3970 | 3960 | 9152 |
| 252 | 20240710 | 144000 | 24282443035 | 3960 | 3970 | 3970 | 3960 | 4522 |
| 253 | 20240710 | 143900 | 24264525065 | 3965 | 3960 | 3970 | 3955 | 2536 |
| 254 | 20240710 | 143800 | 24254469775 | 3955 | 3960 | 3965 | 3955 | 3399 |
| 255 | 20240710 | 143700 | 24241002455 | 3955 | 3960 | 3960 | 3950 | 1066 |
| 256 | 20240710 | 143600 | 24236786800 | 3950 | 3960 | 3965 | 3950 | 6037 |
| 257 | 20240710 | 143500 | 24212894160 | 3960 | 3965 | 3965 | 3960 | 2054 |
| 258 | 20240710 | 143400 | 24204753820 | 3960 | 3955 | 3960 | 3955 | 8001 |
| 259 | 20240710 | 143300 | 24173089615 | 3955 | 3965 | 3965 | 3955 | 1014 |
| 260 | 20240710 | 143200 | 24169078935 | 3960 | 3960 | 3970 | 3950 | 21543 |
| 261 | 20240710 | 143100 | 24083831020 | 3960 | 3960 | 3970 | 3955 | 4392 |
| 262 | 20240710 | 143000 | 24066427335 | 3955 | 3970 | 3970 | 3955 | 2405 |
| 263 | 20240710 | 142900 | 24056903705 | 3970 | 3975 | 3975 | 3970 | 3528 |
| 264 | 20240710 | 142800 | 24042891785 | 3975 | 3965 | 3975 | 3960 | 1647 |
| 265 | 20240710 | 142700 | 24036352540 | 3965 | 3960 | 3965 | 3960 | 1570 |
| 266 | 20240710 | 142600 | 24030133320 | 3955 | 3960 | 3965 | 3955 | 8508 |
| 267 | 20240710 | 142500 | 23996478565 | 3960 | 3960 | 3960 | 3955 | 5732 |
| 268 | 20240710 | 142400 | 23973792125 | 3960 | 3960 | 3965 | 3960 | 16511 |
| 269 | 20240710 | 142300 | 23908408555 | 3965 | 3970 | 3970 | 3965 | 7983 |
| 270 | 20240710 | 142200 | 23876754930 | 3970 | 3975 | 3975 | 3965 | 1249 |
| 271 | 20240710 | 142100 | 23871790690 | 3975 | 3970 | 3975 | 3965 | 5391 |
| 272 | 20240710 | 142000 | 23850387205 | 3965 | 3965 | 3970 | 3965 | 781 |
| 273 | 20240710 | 141900 | 23847290335 | 3965 | 3965 | 3970 | 3965 | 8065 |
| 274 | 20240710 | 141800 | 23815312590 | 3965 | 3970 | 3970 | 3965 | 1443 |
| 275 | 20240710 | 141700 | 23809585970 | 3975 | 3970 | 3975 | 3965 | 5404 |
| 276 | 20240710 | 141600 | 23788137625 | 3975 | 3975 | 3975 | 3970 | 2114 |
| 277 | 20240710 | 141500 | 23779740510 | 3970 | 3975 | 3975 | 3970 | 6695 |
| 278 | 20240710 | 141400 | 23753156260 | 3975 | 3975 | 3975 | 3970 | 627 |
| 279 | 20240710 | 141300 | 23750664950 | 3975 | 3975 | 3980 | 3970 | 4160 |
| 280 | 20240710 | 141200 | 23734132465 | 3975 | 3980 | 3980 | 3975 | 7763 |
| 281 | 20240710 | 141100 | 23703271980 | 3975 | 3975 | 3980 | 3975 | 3905 |
| 282 | 20240710 | 141000 | 23687741950 | 3975 | 3980 | 3980 | 3975 | 1105 |
| 283 | 20240710 | 140900 | 23683345145 | 3975 | 3975 | 3980 | 3975 | 2002 |
| 284 | 20240710 | 140800 | 23675381630 | 3975 | 3980 | 3980 | 3975 | 3671 |
| 285 | 20240710 | 140700 | 23660783305 | 3980 | 3980 | 3980 | 3980 | 1671 |
| 286 | 20240710 | 140600 | 23654132725 | 3975 | 3975 | 3980 | 3975 | 3331 |
| 287 | 20240710 | 140500 | 23640886015 | 3980 | 3980 | 3980 | 3975 | 2482 |
| 288 | 20240710 | 140400 | 23631008155 | 3980 | 3980 | 3980 | 3980 | 3906 |
| 289 | 20240710 | 140300 | 23615462275 | 3980 | 3985 | 3985 | 3980 | 1198 |
| 290 | 20240710 | 140200 | 23610693405 | 3985 | 3985 | 3985 | 3980 | 4411 |
| 291 | 20240710 | 140100 | 23593137425 | 3980 | 3985 | 3985 | 3980 | 507 |
| 292 | 20240710 | 140000 | 23591118800 | 3985 | 3985 | 3985 | 3980 | 674 |
| 293 | 20240710 | 135900 | 23588435225 | 3980 | 3985 | 3985 | 3980 | 2401 |
| 294 | 20240710 | 135800 | 23578872545 | 3980 | 3985 | 3985 | 3980 | 3440 |
| 295 | 20240710 | 135700 | 23565165385 | 3985 | 3990 | 3990 | 3985 | 3280 |
| 296 | 20240710 | 135600 | 23552078460 | 3995 | 3995 | 3995 | 3990 | 3799 |
| 297 | 20240710 | 135500 | 23536902185 | 4000 | 3995 | 4000 | 3990 | 2498 |
| 298 | 20240710 | 135400 | 23526923460 | 3995 | 3990 | 4000 | 3990 | 5559 |
| 299 | 20240710 | 135300 | 23504724290 | 3990 | 3980 | 3995 | 3980 | 7962 |
| 300 | 20240710 | 135200 | 23472930650 | 3980 | 3990 | 3990 | 3980 | 4769 |
| 301 | 20240710 | 135100 | 23453937370 | 3990 | 3990 | 3995 | 3985 | 4634 |
| 302 | 20240710 | 135000 | 23435450205 | 3990 | 3980 | 3990 | 3980 | 6715 |
| 303 | 20240710 | 134900 | 23408679405 | 3980 | 3980 | 3985 | 3980 | 505 |
| 304 | 20240710 | 134800 | 23406669295 | 3980 | 3980 | 3985 | 3980 | 3933 |
| 305 | 20240710 | 134700 | 23391013375 | 3985 | 3980 | 3985 | 3975 | 2088 |
| 306 | 20240710 | 134600 | 23382701630 | 3980 | 3975 | 3980 | 3975 | 2095 |
| 307 | 20240710 | 134500 | 23374371535 | 3975 | 3965 | 3975 | 3965 | 1099 |
| 308 | 20240710 | 134400 | 23370012900 | 3965 | 3975 | 3975 | 3965 | 6779 |
| 309 | 20240710 | 134300 | 23343110355 | 3975 | 3975 | 3975 | 3970 | 972 |
| 310 | 20240710 | 134200 | 23339246705 | 3975 | 3975 | 3975 | 3975 | 5141 |
| 311 | 20240710 | 134100 | 23318811230 | 3975 | 3970 | 3975 | 3970 | 3921 |
| 312 | 20240710 | 134000 | 23303237850 | 3970 | 3975 | 3975 | 3965 | 1202 |
| 313 | 20240710 | 133900 | 23298465495 | 3970 | 3965 | 3980 | 3965 | 8763 |
| 314 | 20240710 | 133800 | 23263676340 | 3965 | 3965 | 3965 | 3960 | 7272 |
| 315 | 20240710 | 133700 | 23234870095 | 3965 | 3960 | 3965 | 3960 | 2851 |
| 316 | 20240710 | 133600 | 23223568090 | 3965 | 3960 | 3965 | 3960 | 2986 |
| 317 | 20240710 | 133500 | 23211743405 | 3960 | 3965 | 3965 | 3955 | 4916 |
| 318 | 20240710 | 133400 | 23192274205 | 3960 | 3970 | 3970 | 3960 | 12700 |
| 319 | 20240710 | 133300 | 23141969395 | 3960 | 3965 | 3970 | 3960 | 6264 |
| 320 | 20240710 | 133200 | 23117134175 | 3965 | 3965 | 3965 | 3960 | 9946 |
| 321 | 20240710 | 133100 | 23077700085 | 3965 | 3955 | 3965 | 3955 | 5696 |
| 322 | 20240710 | 133000 | 23055122290 | 3955 | 3965 | 3965 | 3955 | 15416 |
| 323 | 20240710 | 132900 | 22994075255 | 3965 | 3970 | 3970 | 3965 | 1806 |
| 324 | 20240710 | 132800 | 22986912695 | 3970 | 3970 | 3975 | 3965 | 9569 |
| 325 | 20240710 | 132700 | 22948924455 | 3975 | 3980 | 3985 | 3975 | 2532 |
| 326 | 20240710 | 132600 | 22938854200 | 3980 | 3980 | 3985 | 3975 | 5758 |
| 327 | 20240710 | 132500 | 22915943950 | 3985 | 3985 | 3990 | 3985 | 3023 |
| 328 | 20240710 | 132400 | 22903896735 | 3985 | 3985 | 3985 | 3985 | 10524 |
| 329 | 20240710 | 132300 | 22861958595 | 3985 | 3985 | 3990 | 3985 | 3529 |
| 330 | 20240710 | 132200 | 22847885525 | 3985 | 3985 | 3990 | 3980 | 3293 |
| 331 | 20240710 | 132100 | 22834762930 | 3985 | 3975 | 3985 | 3975 | 8205 |
| 332 | 20240710 | 132000 | 22802133020 | 3975 | 3970 | 3975 | 3965 | 2882 |
| 333 | 20240710 | 131900 | 22790687805 | 3970 | 3970 | 3970 | 3965 | 13346 |
| 334 | 20240710 | 131800 | 22737755135 | 3970 | 3965 | 3970 | 3965 | 8451 |
| 335 | 20240710 | 131700 | 22704235145 | 3965 | 3975 | 3980 | 3965 | 52804 |
| 336 | 20240710 | 131600 | 22494549735 | 3980 | 3985 | 3990 | 3980 | 24992 |
| 337 | 20240710 | 131500 | 22395034750 | 3985 | 3990 | 3990 | 3985 | 12971 |
| 338 | 20240710 | 131400 | 22343282805 | 3990 | 3995 | 3995 | 3990 | 10642 |
| 339 | 20240710 | 131300 | 22300778030 | 3995 | 4000 | 4000 | 3995 | 3014 |
| 340 | 20240710 | 131200 | 22288722125 | 3995 | 3995 | 4000 | 3995 | 1083 |
| 341 | 20240710 | 131100 | 22284394875 | 3995 | 4000 | 4000 | 3995 | 2992 |
| 342 | 20240710 | 131000 | 22272433155 | 4000 | 3995 | 4000 | 3995 | 598 |
| 343 | 20240710 | 130900 | 22270042450 | 3990 | 3990 | 4000 | 3990 | 5973 |
| 344 | 20240710 | 130800 | 22246200800 | 3990 | 3985 | 3990 | 3985 | 2757 |
| 345 | 20240710 | 130700 | 22235205070 | 3985 | 3985 | 3990 | 3985 | 1361 |
| 346 | 20240710 | 130600 | 22229780130 | 3985 | 3985 | 3990 | 3985 | 4786 |
| 347 | 20240710 | 130500 | 22210706635 | 3985 | 3990 | 3990 | 3985 | 6001 |
| 348 | 20240710 | 130400 | 22186785935 | 3985 | 3980 | 3990 | 3980 | 10356 |
| 349 | 20240710 | 130300 | 22145525720 | 3985 | 3990 | 3995 | 3980 | 17777 |
| 350 | 20240710 | 130200 | 22074655545 | 3990 | 4000 | 4000 | 3990 | 27269 |
| 351 | 20240710 | 130100 | 21965730730 | 4000 | 4005 | 4010 | 4000 | 25065 |
| 352 | 20240710 | 130000 | 21865409420 | 4005 | 4010 | 4010 | 4005 | 1418 |
| 353 | 20240710 | 125900 | 21859729075 | 4010 | 4015 | 4015 | 4010 | 4031 |
| 354 | 20240710 | 125800 | 21843564020 | 4015 | 4010 | 4015 | 4005 | 3207 |
| 355 | 20240710 | 125700 | 21830707445 | 4010 | 4005 | 4010 | 4005 | 3008 |
| 356 | 20240710 | 125600 | 21818646805 | 4005 | 4010 | 4010 | 4005 | 3487 |
| 357 | 20240710 | 125500 | 21804678065 | 4005 | 4005 | 4010 | 4005 | 6360 |
| 358 | 20240710 | 125400 | 21779206200 | 4005 | 4005 | 4010 | 4000 | 5565 |
| 359 | 20240710 | 125300 | 21756921935 | 4005 | 4005 | 4015 | 4005 | 9928 |
| 360 | 20240710 | 125200 | 21717141440 | 4005 | 4005 | 4010 | 4000 | 12412 |
| 361 | 20240710 | 125100 | 21667422520 | 4005 | 4010 | 4010 | 4005 | 9425 |
| 362 | 20240710 | 125000 | 21629674175 | 4005 | 4010 | 4010 | 4005 | 2575 |
| 363 | 20240710 | 124900 | 21619352620 | 4010 | 4010 | 4010 | 4005 | 10247 |
| 364 | 20240710 | 124800 | 21578307210 | 4010 | 4015 | 4015 | 4010 | 7335 |
| 365 | 20240710 | 124700 | 21548889775 | 4015 | 4015 | 4020 | 4010 | 7148 |
| 366 | 20240710 | 124600 | 21520195435 | 4020 | 4015 | 4020 | 4015 | 4961 |
| 367 | 20240710 | 124500 | 21500259065 | 4015 | 4015 | 4020 | 4015 | 1359 |
| 368 | 20240710 | 124400 | 21494796650 | 4020 | 4025 | 4030 | 4015 | 9667 |
| 369 | 20240710 | 124300 | 21455930895 | 4025 | 4025 | 4025 | 4020 | 4609 |
| 370 | 20240710 | 124200 | 21437381135 | 4025 | 4030 | 4030 | 4025 | 8379 |
| 371 | 20240710 | 124100 | 21403650535 | 4030 | 4025 | 4030 | 4025 | 6412 |
| 372 | 20240710 | 124000 | 21377810270 | 4030 | 4030 | 4030 | 4025 | 5276 |
| 373 | 20240710 | 123900 | 21356556290 | 4025 | 4015 | 4030 | 4015 | 7592 |
| 374 | 20240710 | 123800 | 21326012965 | 4015 | 4015 | 4025 | 4015 | 9792 |
| 375 | 20240710 | 123700 | 21286670370 | 4015 | 4015 | 4015 | 4010 | 1838 |
| 376 | 20240710 | 123600 | 21279294220 | 4015 | 4010 | 4015 | 4005 | 5175 |
| 377 | 20240710 | 123500 | 21258538490 | 4010 | 4005 | 4010 | 4005 | 5530 |
| 378 | 20240710 | 123400 | 21236376460 | 4005 | 4005 | 4010 | 4000 | 7066 |
| 379 | 20240710 | 123300 | 21208082910 | 4005 | 4005 | 4005 | 4000 | 5704 |
| 380 | 20240710 | 123200 | 21185263470 | 4000 | 4005 | 4005 | 4000 | 23875 |
| 381 | 20240710 | 123100 | 21089686825 | 4005 | 4010 | 4015 | 4005 | 8496 |
| 382 | 20240710 | 123000 | 21055646340 | 4015 | 4010 | 4015 | 4005 | 21771 |
| 383 | 20240710 | 122900 | 20968360855 | 4015 | 4005 | 4015 | 4005 | 12176 |
| 384 | 20240710 | 122800 | 20919560365 | 4005 | 4010 | 4015 | 4005 | 27961 |
| 385 | 20240710 | 122700 | 20807483530 | 4010 | 4020 | 4020 | 4010 | 8706 |
| 386 | 20240710 | 122600 | 20772536280 | 4015 | 4010 | 4020 | 4010 | 15523 |
| 387 | 20240710 | 122500 | 20710268885 | 4010 | 4010 | 4015 | 4010 | 14093 |
| 388 | 20240710 | 122400 | 20653737320 | 4015 | 4015 | 4025 | 4010 | 18657 |
| 389 | 20240710 | 122300 | 20578801775 | 4010 | 4015 | 4035 | 4010 | 40030 |
| 390 | 20240710 | 122200 | 20417830740 | 4015 | 4005 | 4015 | 4000 | 39002 |
| 391 | 20240710 | 122100 | 20261563950 | 4000 | 4025 | 4025 | 3995 | 152939 |
| 392 | 20240710 | 122000 | 19648516065 | 4020 | 4050 | 4060 | 4015 | 118814 |
| 393 | 20240710 | 121900 | 19169765380 | 4050 | 4090 | 4095 | 4030 | 302175 |
| 394 | 20240710 | 121800 | 17941224005 | 4090 | 4060 | 4095 | 4060 | 196707 |
| 395 | 20240710 | 121700 | 17138667030 | 4060 | 4065 | 4075 | 4060 | 100605 |
| 396 | 20240710 | 121600 | 16729702425 | 4065 | 4085 | 4085 | 4060 | 174291 |
| 397 | 20240710 | 121500 | 16019886835 | 4080 | 4070 | 4095 | 4050 | 451828 |
| 398 | 20240710 | 121400 | 14175992435 | 4070 | 4005 | 4075 | 4005 | 297179 |
| 399 | 20240710 | 121300 | 12973181530 | 4005 | 4000 | 4005 | 3980 | 13475 |
| 400 | 20240710 | 121200 | 12919464745 | 3995 | 3990 | 4000 | 3990 | 4773 |
| 401 | 20240710 | 121100 | 12900391665 | 3990 | 3995 | 3995 | 3990 | 3490 |
| 402 | 20240710 | 121000 | 12886463960 | 3995 | 4000 | 4000 | 3990 | 5864 |
| 403 | 20240710 | 120900 | 12863015510 | 4005 | 4010 | 4010 | 4005 | 2935 |
| 404 | 20240710 | 120800 | 12851260715 | 4010 | 4015 | 4020 | 4005 | 8610 |
| 405 | 20240710 | 120700 | 12816745055 | 4015 | 4015 | 4020 | 3995 | 18747 |
| 406 | 20240710 | 120600 | 12741538420 | 4020 | 3970 | 4020 | 3970 | 52157 |
| 407 | 20240710 | 120500 | 12532717905 | 3970 | 4000 | 4005 | 3965 | 28348 |
| 408 | 20240710 | 120400 | 12419863225 | 4000 | 3995 | 4000 | 3980 | 18876 |
| 409 | 20240710 | 120300 | 12344474970 | 3995 | 4005 | 4020 | 3995 | 19872 |
| 410 | 20240710 | 120200 | 12264899430 | 4010 | 4030 | 4030 | 4005 | 31332 |
| 411 | 20240710 | 120100 | 12139051180 | 4030 | 4025 | 4035 | 4010 | 73567 |
| 412 | 20240710 | 120000 | 11843136600 | 4020 | 3990 | 4045 | 3985 | 188739 |
| 413 | 20240710 | 115900 | 11084263815 | 3990 | 3995 | 4000 | 3990 | 4716 |
| 414 | 20240710 | 115800 | 11065427835 | 3995 | 3990 | 4005 | 3990 | 36789 |
| 415 | 20240710 | 115700 | 10918181785 | 3995 | 3990 | 3995 | 3980 | 18397 |
| 416 | 20240710 | 115600 | 10844794670 | 3990 | 3990 | 3990 | 3985 | 5502 |
| 417 | 20240710 | 115500 | 10822857810 | 3985 | 3985 | 3985 | 3975 | 7609 |
| 418 | 20240710 | 115400 | 10792560695 | 3985 | 3985 | 3985 | 3980 | 6413 |
| 419 | 20240710 | 115300 | 10767011590 | 3985 | 3995 | 3995 | 3985 | 7882 |
| 420 | 20240710 | 115200 | 10735589660 | 3990 | 3990 | 4005 | 3990 | 42192 |
| 421 | 20240710 | 115100 | 10566880260 | 3990 | 3995 | 3995 | 3980 | 24992 |
| 422 | 20240710 | 115000 | 10467259885 | 3990 | 4000 | 4000 | 3985 | 29999 |
| 423 | 20240710 | 114900 | 10347494280 | 4000 | 3970 | 4000 | 3950 | 150108 |
| 424 | 20240710 | 114800 | 9748501930 | 3980 | 3965 | 3985 | 3950 | 23872 |
| 425 | 20240710 | 114700 | 9653658100 | 3960 | 3950 | 3960 | 3950 | 19514 |
| 426 | 20240710 | 114600 | 9576473655 | 3950 | 3960 | 3960 | 3950 | 4806 |
| 427 | 20240710 | 114500 | 9557472370 | 3960 | 3965 | 3965 | 3955 | 3075 |
| 428 | 20240710 | 114400 | 9545289170 | 3965 | 3965 | 3965 | 3960 | 1388 |
| 429 | 20240710 | 114300 | 9539789410 | 3965 | 3960 | 3965 | 3960 | 1283 |
| 430 | 20240710 | 114200 | 9534708690 | 3965 | 3960 | 3965 | 3950 | 35193 |
| 431 | 20240710 | 114100 | 9395371225 | 3960 | 3965 | 3970 | 3960 | 6557 |
| 432 | 20240710 | 114000 | 9369383290 | 3965 | 3970 | 3975 | 3960 | 25306 |
| 433 | 20240710 | 113900 | 9269042015 | 3965 | 3975 | 3980 | 3965 | 14242 |
| 434 | 20240710 | 113800 | 9212456630 | 3975 | 3985 | 3990 | 3965 | 26251 |
| 435 | 20240710 | 113700 | 9108030645 | 3985 | 3980 | 3985 | 3975 | 15746 |
| 436 | 20240710 | 113600 | 9045302355 | 3980 | 3975 | 3985 | 3970 | 44642 |
| 437 | 20240710 | 113500 | 8867691905 | 3970 | 3965 | 3970 | 3960 | 30288 |
| 438 | 20240710 | 113400 | 8747504535 | 3965 | 3965 | 3970 | 3950 | 13047 |
| 439 | 20240710 | 113300 | 8695771750 | 3965 | 3960 | 3965 | 3950 | 31970 |
| 440 | 20240710 | 113200 | 8569151400 | 3965 | 3965 | 3970 | 3960 | 4937 |
| 441 | 20240710 | 113100 | 8549575665 | 3965 | 3970 | 3970 | 3960 | 7323 |
| 442 | 20240710 | 113000 | 8520537805 | 3965 | 3940 | 3970 | 3940 | 41508 |
| 443 | 20240710 | 112900 | 8356329065 | 3940 | 3940 | 3950 | 3940 | 9167 |
| 444 | 20240710 | 112800 | 8320169980 | 3940 | 3940 | 3940 | 3940 | 1536 |
| 445 | 20240710 | 112700 | 8314118140 | 3940 | 3930 | 3940 | 3925 | 6922 |
| 446 | 20240710 | 112600 | 8286880870 | 3930 | 3930 | 3930 | 3930 | 394 |
| 447 | 20240710 | 112500 | 8285332450 | 3930 | 3930 | 3930 | 3930 | 4 |
| 448 | 20240710 | 112400 | 8285316730 | 3935 | 3935 | 3935 | 3930 | 337 |
| 449 | 20240710 | 112300 | 8283991885 | 3930 | 3930 | 3930 | 3930 | 2528 |
| 450 | 20240710 | 112200 | 8274056845 | 3930 | 3930 | 3930 | 3930 | 132 |
| 451 | 20240710 | 112100 | 8273538085 | 3935 | 3930 | 3940 | 3930 | 1890 |
| 452 | 20240710 | 112000 | 8266103375 | 3930 | 3935 | 3940 | 3930 | 4917 |
| 453 | 20240710 | 111900 | 8246760500 | 3940 | 3935 | 3940 | 3935 | 36 |
| 454 | 20240710 | 111800 | 8246618710 | 3940 | 3940 | 3945 | 3930 | 1308 |
| 455 | 20240710 | 111700 | 8241474905 | 3935 | 3940 | 3945 | 3935 | 8226 |
| 456 | 20240710 | 111600 | 8209096225 | 3940 | 3925 | 3940 | 3920 | 3072 |
| 457 | 20240710 | 111500 | 8197027650 | 3920 | 3920 | 3925 | 3920 | 2009 |
| 458 | 20240710 | 111400 | 8189152355 | 3925 | 3925 | 3925 | 3920 | 17298 |
| 459 | 20240710 | 111300 | 8121331035 | 3925 | 3915 | 3925 | 3915 | 11611 |
| 460 | 20240710 | 111200 | 8075813215 | 3915 | 3925 | 3925 | 3915 | 7552 |
| 461 | 20240710 | 111100 | 8046208545 | 3925 | 3925 | 3925 | 3920 | 3691 |
| 462 | 20240710 | 111000 | 8031723665 | 3930 | 3925 | 3930 | 3925 | 2374 |
| 463 | 20240710 | 110900 | 8022405105 | 3930 | 3930 | 3930 | 3925 | 3960 |
| 464 | 20240710 | 110800 | 8006847930 | 3930 | 3930 | 3930 | 3930 | 2699 |
| 465 | 20240710 | 110700 | 7996240860 | 3935 | 3930 | 3935 | 3930 | 1966 |
| 466 | 20240710 | 110600 | 7988507525 | 3935 | 3930 | 3940 | 3930 | 3673 |
| 467 | 20240710 | 110500 | 7974072505 | 3930 | 3950 | 3950 | 3930 | 1576 |
| 468 | 20240710 | 110400 | 7967865080 | 3950 | 3935 | 3950 | 3935 | 705 |
| 469 | 20240710 | 110300 | 7965085275 | 3935 | 3930 | 3945 | 3930 | 5937 |
| 470 | 20240710 | 110200 | 7941700535 | 3940 | 3940 | 3940 | 3930 | 1913 |
| 471 | 20240710 | 110100 | 7934177815 | 3930 | 3940 | 3945 | 3930 | 3095 |
| 472 | 20240710 | 110000 | 7922005825 | 3935 | 3945 | 3945 | 3935 | 2706 |
| 473 | 20240710 | 105900 | 7911357515 | 3945 | 3945 | 3945 | 3930 | 1219 |
| 474 | 20240710 | 105800 | 7906551710 | 3945 | 3950 | 3950 | 3930 | 24667 |
| 475 | 20240710 | 105700 | 7809588160 | 3940 | 3930 | 3940 | 3930 | 3227 |
| 476 | 20240710 | 105600 | 7796894150 | 3935 | 3945 | 3945 | 3935 | 1385 |
| 477 | 20240710 | 105500 | 7791435085 | 3950 | 3945 | 3950 | 3945 | 585 |
| 478 | 20240710 | 105400 | 7789124340 | 3945 | 3950 | 3950 | 3925 | 5184 |
| 479 | 20240710 | 105300 | 7768707420 | 3950 | 3940 | 3950 | 3940 | 20 |
| 480 | 20240710 | 105200 | 7768628490 | 3940 | 3950 | 3950 | 3930 | 27195 |
| 481 | 20240710 | 105100 | 7661538605 | 3950 | 3955 | 3955 | 3950 | 6479 |
| 482 | 20240710 | 105000 | 7635917910 | 3950 | 3950 | 3955 | 3950 | 5298 |
| 483 | 20240710 | 104900 | 7614989185 | 3950 | 3955 | 3960 | 3950 | 3687 |
| 484 | 20240710 | 104800 | 7600405640 | 3955 | 3955 | 3960 | 3955 | 2023 |
| 485 | 20240710 | 104700 | 7592395010 | 3960 | 3960 | 3965 | 3955 | 8330 |
| 486 | 20240710 | 104600 | 7559404165 | 3960 | 3960 | 3960 | 3955 | 16430 |
| 487 | 20240710 | 104500 | 7494356915 | 3955 | 3940 | 3960 | 3940 | 14278 |
| 488 | 20240710 | 104400 | 7437985515 | 3940 | 3935 | 3940 | 3930 | 7607 |
| 489 | 20240710 | 104300 | 7408050770 | 3940 | 3940 | 3945 | 3935 | 7132 |
| 490 | 20240710 | 104200 | 7379951870 | 3945 | 3935 | 3945 | 3935 | 1680 |
| 491 | 20240710 | 104100 | 7373334125 | 3940 | 3935 | 3940 | 3930 | 7695 |
| 492 | 20240710 | 104000 | 7343079205 | 3940 | 3945 | 3950 | 3940 | 3738 |
| 493 | 20240710 | 103900 | 7328343110 | 3945 | 3950 | 3950 | 3940 | 847 |
| 494 | 20240710 | 103800 | 7325005415 | 3950 | 3950 | 3950 | 3935 | 216 |
| 495 | 20240710 | 103700 | 7324153815 | 3950 | 3950 | 3950 | 3940 | 21170 |
| 496 | 20240710 | 103600 | 7240541660 | 3950 | 3945 | 3950 | 3940 | 3550 |
| 497 | 20240710 | 103500 | 7226540765 | 3945 | 3935 | 3945 | 3935 | 4050 |
| 498 | 20240710 | 103400 | 7210579425 | 3935 | 3925 | 3935 | 3925 | 3737 |
| 499 | 20240710 | 103300 | 7195880165 | 3925 | 3930 | 3930 | 3925 | 1344 |
| 500 | 20240710 | 103200 | 7190598780 | 3935 | 3935 | 3935 | 3930 | 821 |
| 501 | 20240710 | 103100 | 7187370645 | 3935 | 3930 | 3940 | 3930 | 751 |
| 502 | 20240710 | 103000 | 7184417705 | 3930 | 3930 | 3940 | 3930 | 2731 |
| 503 | 20240710 | 102900 | 7173683255 | 3940 | 3950 | 3955 | 3940 | 10844 |
| 504 | 20240710 | 102800 | 7130901020 | 3955 | 3940 | 3955 | 3940 | 8382 |
| 505 | 20240710 | 102700 | 7097787860 | 3945 | 3935 | 3945 | 3930 | 14434 |
| 506 | 20240710 | 102600 | 7040962040 | 3935 | 3915 | 3935 | 3915 | 4121 |
| 507 | 20240710 | 102500 | 7024782575 | 3930 | 3915 | 3930 | 3915 | 2828 |
| 508 | 20240710 | 102400 | 7013689990 | 3920 | 3935 | 3935 | 3915 | 2453 |
| 509 | 20240710 | 102300 | 7004067145 | 3935 | 3930 | 3935 | 3915 | 5245 |
| 510 | 20240710 | 102200 | 6983443490 | 3930 | 3920 | 3930 | 3915 | 6219 |
| 511 | 20240710 | 102100 | 6959055200 | 3920 | 3940 | 3940 | 3920 | 10184 |
| 512 | 20240710 | 102000 | 6919075965 | 3930 | 3945 | 3945 | 3930 | 1837 |
| 513 | 20240710 | 101900 | 6911848310 | 3945 | 3950 | 3950 | 3945 | 366 |
| 514 | 20240710 | 101800 | 6910403280 | 3950 | 3960 | 3960 | 3950 | 257 |
| 515 | 20240710 | 101700 | 6909388115 | 3945 | 3935 | 3955 | 3935 | 15334 |
| 516 | 20240710 | 101600 | 6848849855 | 3940 | 3930 | 3940 | 3920 | 9066 |
| 517 | 20240710 | 101500 | 6813228055 | 3935 | 3935 | 3935 | 3930 | 1884 |
| 518 | 20240710 | 101400 | 6805821435 | 3935 | 3935 | 3940 | 3930 | 6977 |
| 519 | 20240710 | 101300 | 6778366390 | 3940 | 3950 | 3950 | 3940 | 1973 |
| 520 | 20240710 | 101200 | 6770581065 | 3950 | 3955 | 3955 | 3945 | 2116 |
| 521 | 20240710 | 101100 | 6762225795 | 3955 | 3935 | 3955 | 3935 | 9505 |
| 522 | 20240710 | 101000 | 6724736465 | 3930 | 3940 | 3945 | 3930 | 12927 |
| 523 | 20240710 | 100900 | 6673911600 | 3940 | 3950 | 3950 | 3940 | 7751 |
| 524 | 20240710 | 100800 | 6643341010 | 3950 | 3950 | 3950 | 3945 | 1675 |
| 525 | 20240710 | 100700 | 6636727600 | 3950 | 3970 | 3970 | 3945 | 17740 |
| 526 | 20240710 | 100600 | 6566475470 | 3970 | 3970 | 3975 | 3965 | 6310 |
| 527 | 20240710 | 100500 | 6541425410 | 3970 | 3975 | 3980 | 3970 | 11059 |
| 528 | 20240710 | 100400 | 6497477815 | 3980 | 3975 | 3985 | 3970 | 19689 |
| 529 | 20240710 | 100300 | 6419146230 | 3975 | 3970 | 3975 | 3965 | 18568 |
| 530 | 20240710 | 100200 | 6345357905 | 3970 | 3980 | 3985 | 3970 | 6889 |
| 531 | 20240710 | 100100 | 6317984190 | 3980 | 3960 | 3985 | 3950 | 67604 |
| 532 | 20240710 | 100000 | 6049449600 | 3960 | 3950 | 3960 | 3940 | 16120 |
| 533 | 20240710 | 095900 | 5985672245 | 3945 | 3965 | 3965 | 3945 | 4729 |
| 534 | 20240710 | 095800 | 5966971995 | 3960 | 3930 | 3960 | 3930 | 20514 |
| 535 | 20240710 | 095700 | 5886015000 | 3935 | 3945 | 3945 | 3925 | 13050 |
| 536 | 20240710 | 095600 | 5834734385 | 3945 | 3950 | 3955 | 3945 | 25175 |
| 537 | 20240710 | 095500 | 5735348570 | 3950 | 3955 | 3960 | 3950 | 8099 |
| 538 | 20240710 | 095400 | 5703340920 | 3955 | 3970 | 3970 | 3955 | 11821 |
| 539 | 20240710 | 095300 | 5656499485 | 3970 | 3980 | 3980 | 3965 | 26856 |
| 540 | 20240710 | 095200 | 5549851640 | 3980 | 3970 | 3980 | 3960 | 48541 |
| 541 | 20240710 | 095100 | 5357117425 | 3965 | 3950 | 3970 | 3945 | 32806 |
| 542 | 20240710 | 095000 | 5227282125 | 3950 | 3945 | 3950 | 3935 | 27698 |
| 543 | 20240710 | 094900 | 5118099745 | 3950 | 3955 | 3955 | 3945 | 14891 |
| 544 | 20240710 | 094800 | 5059251760 | 3955 | 3950 | 3960 | 3945 | 15736 |
| 545 | 20240710 | 094700 | 4997020235 | 3950 | 3955 | 3955 | 3935 | 11960 |
| 546 | 20240710 | 094600 | 4949789525 | 3955 | 3955 | 3960 | 3950 | 17681 |
| 547 | 20240710 | 094500 | 4879855605 | 3950 | 3935 | 3950 | 3930 | 19824 |
| 548 | 20240710 | 094400 | 4801666580 | 3935 | 3920 | 3940 | 3920 | 16106 |
| 549 | 20240710 | 094300 | 4738342025 | 3920 | 3930 | 3930 | 3920 | 7592 |
| 550 | 20240710 | 094200 | 4708563155 | 3930 | 3925 | 3930 | 3925 | 2756 |
| 551 | 20240710 | 094100 | 4697734945 | 3930 | 3930 | 3935 | 3925 | 8754 |
| 552 | 20240710 | 094000 | 4663332265 | 3935 | 3925 | 3935 | 3925 | 9283 |
| 553 | 20240710 | 093900 | 4626834780 | 3930 | 3915 | 3930 | 3910 | 14887 |
| 554 | 20240710 | 093800 | 4568453625 | 3920 | 3925 | 3925 | 3910 | 1338 |
| 555 | 20240710 | 093700 | 4563213715 | 3925 | 3910 | 3925 | 3910 | 10305 |
| 556 | 20240710 | 093600 | 4522850125 | 3905 | 3900 | 3910 | 3885 | 2688 |
| 557 | 20240710 | 093500 | 4512352700 | 3900 | 3880 | 3900 | 3875 | 9162 |
| 558 | 20240710 | 093400 | 4476727120 | 3880 | 3890 | 3890 | 3875 | 2000 |
| 559 | 20240710 | 093300 | 4468973185 | 3890 | 3875 | 3890 | 3870 | 9931 |
| 560 | 20240710 | 093200 | 4430494125 | 3875 | 3885 | 3885 | 3870 | 13909 |
| 561 | 20240710 | 093100 | 4376584530 | 3885 | 3890 | 3900 | 3885 | 2578 |
| 562 | 20240710 | 093000 | 4366558585 | 3890 | 3890 | 3900 | 3885 | 13085 |
| 563 | 20240710 | 092900 | 4315605735 | 3890 | 3900 | 3900 | 3885 | 6403 |
| 564 | 20240710 | 092800 | 4290661550 | 3900 | 3885 | 3910 | 3885 | 7915 |
| 565 | 20240710 | 092700 | 4259894255 | 3885 | 3870 | 3885 | 3870 | 10407 |
| 566 | 20240710 | 092600 | 4219584345 | 3870 | 3870 | 3875 | 3865 | 7791 |
| 567 | 20240710 | 092500 | 4189447560 | 3870 | 3880 | 3880 | 3870 | 22790 |
| 568 | 20240710 | 092400 | 4101174130 | 3880 | 3880 | 3890 | 3875 | 21385 |
| 569 | 20240710 | 092300 | 4018236100 | 3885 | 3895 | 3900 | 3885 | 39253 |
| 570 | 20240710 | 092200 | 3865639510 | 3895 | 3930 | 3930 | 3895 | 75891 |
| 571 | 20240710 | 092100 | 3568791815 | 3925 | 3920 | 3935 | 3920 | 25561 |
| 572 | 20240710 | 092000 | 3468424665 | 3925 | 3920 | 3925 | 3915 | 6460 |
| 573 | 20240710 | 091900 | 3443091455 | 3925 | 3905 | 3925 | 3900 | 11575 |
| 574 | 20240710 | 091800 | 3397848950 | 3905 | 3915 | 3915 | 3900 | 35091 |
| 575 | 20240710 | 091700 | 3260770700 | 3915 | 3920 | 3925 | 3905 | 15117 |
| 576 | 20240710 | 091600 | 3201627735 | 3925 | 3910 | 3930 | 3905 | 12285 |
| 577 | 20240710 | 091500 | 3153506380 | 3910 | 3915 | 3915 | 3905 | 4667 |
| 578 | 20240710 | 091400 | 3135271730 | 3915 | 3905 | 3915 | 3900 | 8710 |
| 579 | 20240710 | 091300 | 3101252950 | 3905 | 3920 | 3920 | 3905 | 12667 |
| 580 | 20240710 | 091200 | 3051692590 | 3920 | 3930 | 3940 | 3910 | 46579 |
| 581 | 20240710 | 091100 | 2869196210 | 3930 | 3935 | 3940 | 3920 | 17038 |
| 582 | 20240710 | 091000 | 2802234455 | 3935 | 3960 | 3960 | 3930 | 49598 |
| 583 | 20240710 | 090900 | 2606659445 | 3960 | 3915 | 3965 | 3915 | 52666 |
| 584 | 20240710 | 090800 | 2398437750 | 3915 | 3920 | 3925 | 3900 | 31990 |
| 585 | 20240710 | 090700 | 2273402920 | 3920 | 3880 | 3930 | 3880 | 24360 |
| 586 | 20240710 | 090600 | 2178258395 | 3875 | 3865 | 3885 | 3850 | 24667 |
| 587 | 20240710 | 090500 | 2083079370 | 3855 | 3850 | 3885 | 3845 | 52635 |
| 588 | 20240710 | 090400 | 1880069815 | 3850 | 3910 | 3910 | 3850 | 66379 |
| 589 | 20240710 | 090300 | 1623227745 | 3910 | 3895 | 3910 | 3880 | 54536 |
| 590 | 20240710 | 090200 | 1411086405 | 3895 | 3935 | 3945 | 3895 | 75755 |
| 591 | 20240710 | 090100 | 1114574565 | 3935 | 3965 | 3970 | 3930 | 88888 |
| 592 | 20240710 | 090000 | 764369680 | 3970 | 3970 | 3985 | 3940 | 183012 |