30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 32429 |
| 3 | 20241017 | 184800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20241017 | 184700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20241017 | 184600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20241017 | 184500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20241017 | 184400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20241017 | 184300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20241017 | 184200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20241017 | 184100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20241017 | 184000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20241017 | 183900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20241017 | 183800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20241017 | 183700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20241017 | 183600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20241017 | 183500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20241017 | 183400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20241017 | 183300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20241017 | 183200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20241017 | 183100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20241017 | 183000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20241017 | 182900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20241017 | 182800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20241017 | 182700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20241017 | 182600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20241017 | 182500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20241017 | 182400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20241017 | 182300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20241017 | 182200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20241017 | 182100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20241017 | 182000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20241017 | 181900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 32429 |
| 33 | 20241017 | 181800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20241017 | 181700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20241017 | 181600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20241017 | 181500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20241017 | 181400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20241017 | 181300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20241017 | 181200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20241017 | 181100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20241017 | 181000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20241017 | 180900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20241017 | 180800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20241017 | 180700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20241017 | 180600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20241017 | 180500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20241017 | 180400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20241017 | 180300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20241017 | 180200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20241017 | 180100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20241017 | 180000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20241017 | 175900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20241017 | 175800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20241017 | 175700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20241017 | 175600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20241017 | 175500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20241017 | 175400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20241017 | 175300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20241017 | 175200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20241017 | 175100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20241017 | 175000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20241017 | 174900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 32429 |
| 63 | 20241017 | 174800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20241017 | 174700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20241017 | 174600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20241017 | 174500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20241017 | 174400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20241017 | 174300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20241017 | 174200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20241017 | 174100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20241017 | 174000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20241017 | 173900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20241017 | 173800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20241017 | 173700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20241017 | 173600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20241017 | 173500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20241017 | 173400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20241017 | 173300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20241017 | 173200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20241017 | 173100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20241017 | 173000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20241017 | 172900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20241017 | 172800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20241017 | 172700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20241017 | 172600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20241017 | 172500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20241017 | 172400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20241017 | 172300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20241017 | 172200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20241017 | 172100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20241017 | 172000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20241017 | 171900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 32429 |
| 93 | 20241017 | 171800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20241017 | 171700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20241017 | 171600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20241017 | 171500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20241017 | 171400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20241017 | 171300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20241017 | 171200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20241017 | 171100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20241017 | 171000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20241017 | 170900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20241017 | 170800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20241017 | 170700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20241017 | 170600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20241017 | 170500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20241017 | 170400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20241017 | 170300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20241017 | 170200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20241017 | 170100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20241017 | 170000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20241017 | 165900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20241017 | 165800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20241017 | 165700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20241017 | 165600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20241017 | 165500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20241017 | 165400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20241017 | 165300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20241017 | 165200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20241017 | 165100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20241017 | 165000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20241017 | 164900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 32429 |
| 123 | 20241017 | 164800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20241017 | 164700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20241017 | 164600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20241017 | 164500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20241017 | 164400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20241017 | 164300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20241017 | 164200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20241017 | 164100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20241017 | 164000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20241017 | 163900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20241017 | 163800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20241017 | 163700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20241017 | 163600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20241017 | 163500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20241017 | 163400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20241017 | 163300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20241017 | 163200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20241017 | 163100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20241017 | 163000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20241017 | 162900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20241017 | 162800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20241017 | 162700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20241017 | 162600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20241017 | 162500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20241017 | 162400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20241017 | 162300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20241017 | 162200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20241017 | 162100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20241017 | 162000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20241017 | 161900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 32429 |
| 153 | 20241017 | 161800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20241017 | 161700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20241017 | 161600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20241017 | 161500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20241017 | 161400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20241017 | 161300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20241017 | 161200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20241017 | 161100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20241017 | 161000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20241017 | 160900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20241017 | 160800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20241017 | 160700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20241017 | 160600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20241017 | 160500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20241017 | 160400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20241017 | 160300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20241017 | 160200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20241017 | 160100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20241017 | 160000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20241017 | 155900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20241017 | 155800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20241017 | 155700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20241017 | 155600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20241017 | 155500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20241017 | 155400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20241017 | 155300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20241017 | 155200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20241017 | 155100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20241017 | 155000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20241017 | 154900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 32429 |
| 183 | 20241017 | 154800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20241017 | 154700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20241017 | 154600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20241017 | 154500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20241017 | 154400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20241017 | 154300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20241017 | 154200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20241017 | 154100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20241017 | 154000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20241017 | 153900 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20241017 | 153800 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20241017 | 153700 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20241017 | 153600 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20241017 | 153500 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20241017 | 153400 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20241017 | 153300 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20241017 | 153200 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20241017 | 153100 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20241017 | 153000 | 10206108260 | 3195 | 3195 | 3195 | 3195 | 32429 |
| 202 | 20241017 | 152900 | 10102497605 | 3205 | 3205 | 3205 | 3205 | 0 |
| 203 | 20241017 | 152800 | 10102497605 | 3205 | 3205 | 3205 | 3205 | 0 |
| 204 | 20241017 | 152700 | 10102497605 | 3205 | 3205 | 3205 | 3205 | 0 |
| 205 | 20241017 | 152600 | 10102497605 | 3205 | 3205 | 3205 | 3205 | 0 |
| 206 | 20241017 | 152500 | 10102497605 | 3205 | 3205 | 3205 | 3205 | 0 |
| 207 | 20241017 | 152400 | 10102497605 | 3205 | 3205 | 3205 | 3205 | 0 |
| 208 | 20241017 | 152300 | 10102497605 | 3205 | 3205 | 3205 | 3205 | 0 |
| 209 | 20241017 | 152200 | 10102497605 | 3205 | 3205 | 3205 | 3205 | 0 |
| 210 | 20241017 | 152100 | 10102497605 | 3205 | 3205 | 3205 | 3205 | 0 |
| 211 | 20241017 | 152000 | 10102497605 | 3205 | 3205 | 3205 | 3205 | 0 |
| 212 | 20241017 | 151900 | 10102497605 | 3205 | 3215 | 3215 | 3205 | 9492 |
| 213 | 20241017 | 151800 | 10072029980 | 3215 | 3210 | 3215 | 3210 | 1646 |
| 214 | 20241017 | 151700 | 10066745270 | 3215 | 3210 | 3215 | 3210 | 5288 |
| 215 | 20241017 | 151600 | 10049766870 | 3215 | 3210 | 3215 | 3205 | 7234 |
| 216 | 20241017 | 151500 | 10026563285 | 3210 | 3210 | 3210 | 3205 | 2372 |
| 217 | 20241017 | 151400 | 10018953425 | 3210 | 3210 | 3210 | 3205 | 1448 |
| 218 | 20241017 | 151300 | 10014308680 | 3205 | 3210 | 3215 | 3200 | 7406 |
| 219 | 20241017 | 151200 | 9990570525 | 3210 | 3215 | 3215 | 3205 | 1725 |
| 220 | 20241017 | 151100 | 9985036270 | 3215 | 3205 | 3215 | 3205 | 1486 |
| 221 | 20241017 | 151000 | 9980266530 | 3210 | 3210 | 3215 | 3210 | 1173 |
| 222 | 20241017 | 150900 | 9976500950 | 3215 | 3215 | 3215 | 3215 | 1 |
| 223 | 20241017 | 150800 | 9976497735 | 3205 | 3205 | 3215 | 3205 | 333 |
| 224 | 20241017 | 150700 | 9975430460 | 3200 | 3205 | 3210 | 3200 | 3118 |
| 225 | 20241017 | 150600 | 9965441300 | 3205 | 3215 | 3215 | 3205 | 1389 |
| 226 | 20241017 | 150500 | 9960984270 | 3220 | 3210 | 3220 | 3210 | 1889 |
| 227 | 20241017 | 150400 | 9954913185 | 3215 | 3210 | 3215 | 3210 | 4209 |
| 228 | 20241017 | 150300 | 9941395155 | 3215 | 3215 | 3215 | 3210 | 3414 |
| 229 | 20241017 | 150200 | 9930429545 | 3215 | 3220 | 3220 | 3210 | 991 |
| 230 | 20241017 | 150100 | 9927244445 | 3215 | 3215 | 3215 | 3215 | 215 |
| 231 | 20241017 | 150000 | 9926553220 | 3220 | 3210 | 3220 | 3210 | 157 |
| 232 | 20241017 | 145900 | 9926049050 | 3215 | 3215 | 3215 | 3210 | 1897 |
| 233 | 20241017 | 145800 | 9919950245 | 3215 | 3215 | 3215 | 3210 | 1416 |
| 234 | 20241017 | 145700 | 9915399275 | 3215 | 3215 | 3215 | 3215 | 922 |
| 235 | 20241017 | 145600 | 9912435045 | 3215 | 3220 | 3220 | 3215 | 337 |
| 236 | 20241017 | 145500 | 9911351585 | 3220 | 3220 | 3220 | 3215 | 776 |
| 237 | 20241017 | 145400 | 9908856670 | 3215 | 3225 | 3230 | 3215 | 2589 |
| 238 | 20241017 | 145300 | 9900525495 | 3225 | 3220 | 3225 | 3220 | 966 |
| 239 | 20241017 | 145200 | 9897412970 | 3220 | 3225 | 3225 | 3220 | 102 |
| 240 | 20241017 | 145100 | 9897084025 | 3225 | 3225 | 3225 | 3220 | 1049 |
| 241 | 20241017 | 145000 | 9893705730 | 3230 | 3225 | 3230 | 3225 | 1540 |
| 242 | 20241017 | 144900 | 9888736720 | 3225 | 3230 | 3230 | 3225 | 1673 |
| 243 | 20241017 | 144800 | 9883339110 | 3230 | 3230 | 3230 | 3230 | 301 |
| 244 | 20241017 | 144700 | 9882366880 | 3220 | 3225 | 3225 | 3220 | 3339 |
| 245 | 20241017 | 144600 | 9871610535 | 3230 | 3225 | 3230 | 3220 | 715 |
| 246 | 20241017 | 144500 | 9869303110 | 3225 | 3225 | 3225 | 3225 | 31 |
| 247 | 20241017 | 144400 | 9869203135 | 3225 | 3225 | 3230 | 3225 | 803 |
| 248 | 20241017 | 144300 | 9866613455 | 3230 | 3230 | 3230 | 3230 | 19 |
| 249 | 20241017 | 144200 | 9866552085 | 3230 | 3225 | 3230 | 3225 | 552 |
| 250 | 20241017 | 144100 | 9864771880 | 3225 | 3230 | 3230 | 3225 | 250 |
| 251 | 20241017 | 144000 | 9863964880 | 3230 | 3240 | 3240 | 3230 | 271 |
| 252 | 20241017 | 143900 | 9863087550 | 3240 | 3230 | 3240 | 3230 | 264 |
| 253 | 20241017 | 143800 | 9862234770 | 3235 | 3225 | 3240 | 3225 | 3220 |
| 254 | 20241017 | 143700 | 9851803490 | 3240 | 3235 | 3240 | 3235 | 4458 |
| 255 | 20241017 | 143600 | 9837362355 | 3235 | 3230 | 3240 | 3220 | 2076 |
| 256 | 20241017 | 143500 | 9830652380 | 3230 | 3225 | 3230 | 3220 | 1501 |
| 257 | 20241017 | 143400 | 9825817795 | 3220 | 3225 | 3240 | 3220 | 3928 |
| 258 | 20241017 | 143300 | 9813126850 | 3225 | 3220 | 3225 | 3220 | 1194 |
| 259 | 20241017 | 143200 | 9809276760 | 3215 | 3220 | 3220 | 3215 | 3386 |
| 260 | 20241017 | 143100 | 9798390130 | 3220 | 3220 | 3220 | 3220 | 5021 |
| 261 | 20241017 | 143000 | 9782222510 | 3205 | 3205 | 3220 | 3205 | 1170 |
| 262 | 20241017 | 142900 | 9778465665 | 3210 | 3210 | 3220 | 3195 | 6418 |
| 263 | 20241017 | 142800 | 9757917855 | 3220 | 3210 | 3220 | 3210 | 490 |
| 264 | 20241017 | 142700 | 9756340345 | 3220 | 3220 | 3220 | 3215 | 8 |
| 265 | 20241017 | 142600 | 9756314615 | 3210 | 3215 | 3215 | 3210 | 686 |
| 266 | 20241017 | 142500 | 9754109480 | 3215 | 3215 | 3215 | 3210 | 532 |
| 267 | 20241017 | 142400 | 9752401750 | 3210 | 3210 | 3210 | 3200 | 960 |
| 268 | 20241017 | 142300 | 9749328450 | 3210 | 3210 | 3210 | 3205 | 446 |
| 269 | 20241017 | 142200 | 9747896955 | 3200 | 3200 | 3205 | 3195 | 3282 |
| 270 | 20241017 | 142100 | 9737393430 | 3200 | 3200 | 3200 | 3195 | 5006 |
| 271 | 20241017 | 142000 | 9721375735 | 3195 | 3200 | 3205 | 3195 | 7504 |
| 272 | 20241017 | 141900 | 9697382465 | 3200 | 3205 | 3205 | 3200 | 13024 |
| 273 | 20241017 | 141800 | 9655704570 | 3205 | 3210 | 3210 | 3205 | 95 |
| 274 | 20241017 | 141700 | 9655399745 | 3210 | 3210 | 3210 | 3205 | 1703 |
| 275 | 20241017 | 141600 | 9649940615 | 3210 | 3210 | 3210 | 3210 | 2 |
| 276 | 20241017 | 141500 | 9649934195 | 3210 | 3205 | 3210 | 3205 | 4634 |
| 277 | 20241017 | 141400 | 9635082185 | 3205 | 3210 | 3210 | 3205 | 289 |
| 278 | 20241017 | 141300 | 9634155440 | 3210 | 3210 | 3210 | 3210 | 200 |
| 279 | 20241017 | 141200 | 9633513440 | 3215 | 3210 | 3215 | 3205 | 4694 |
| 280 | 20241017 | 141100 | 9618438730 | 3210 | 3210 | 3210 | 3210 | 801 |
| 281 | 20241017 | 141000 | 9615867520 | 3210 | 3210 | 3215 | 3205 | 1568 |
| 282 | 20241017 | 140900 | 9610838190 | 3215 | 3220 | 3220 | 3215 | 171 |
| 283 | 20241017 | 140800 | 9610288350 | 3215 | 3210 | 3215 | 3210 | 6237 |
| 284 | 20241017 | 140700 | 9590266305 | 3200 | 3205 | 3205 | 3200 | 649 |
| 285 | 20241017 | 140600 | 9588186795 | 3205 | 3205 | 3205 | 3205 | 6132 |
| 286 | 20241017 | 140500 | 9568533735 | 3220 | 3220 | 3220 | 3205 | 871 |
| 287 | 20241017 | 140400 | 9565733455 | 3210 | 3220 | 3225 | 3210 | 1870 |
| 288 | 20241017 | 140300 | 9559719030 | 3210 | 3215 | 3220 | 3210 | 1710 |
| 289 | 20241017 | 140200 | 9554228535 | 3215 | 3210 | 3215 | 3210 | 2168 |
| 290 | 20241017 | 140100 | 9547267045 | 3210 | 3215 | 3215 | 3210 | 1754 |
| 291 | 20241017 | 140000 | 9541636560 | 3215 | 3215 | 3215 | 3215 | 199 |
| 292 | 20241017 | 135900 | 9540996775 | 3215 | 3220 | 3220 | 3215 | 415 |
| 293 | 20241017 | 135800 | 9539662475 | 3215 | 3215 | 3225 | 3215 | 736 |
| 294 | 20241017 | 135700 | 9537296225 | 3210 | 3210 | 3225 | 3210 | 3239 |
| 295 | 20241017 | 135600 | 9526898930 | 3210 | 3210 | 3210 | 3210 | 51 |
| 296 | 20241017 | 135500 | 9526735220 | 3210 | 3225 | 3225 | 3210 | 402 |
| 297 | 20241017 | 135400 | 9525443550 | 3210 | 3230 | 3230 | 3210 | 4093 |
| 298 | 20241017 | 135300 | 9512287405 | 3230 | 3215 | 3230 | 3215 | 310 |
| 299 | 20241017 | 135200 | 9511288835 | 3215 | 3225 | 3225 | 3215 | 8587 |
| 300 | 20241017 | 135100 | 9483637170 | 3225 | 3225 | 3225 | 3225 | 6 |
| 301 | 20241017 | 135000 | 9483617820 | 3230 | 3225 | 3230 | 3225 | 330 |
| 302 | 20241017 | 134900 | 9482553565 | 3225 | 3230 | 3230 | 3225 | 2124 |
| 303 | 20241017 | 134800 | 9475699745 | 3230 | 3235 | 3235 | 3230 | 710 |
| 304 | 20241017 | 134700 | 9473406440 | 3235 | 3235 | 3235 | 3235 | 496 |
| 305 | 20241017 | 134600 | 9471801880 | 3240 | 3240 | 3240 | 3240 | 586 |
| 306 | 20241017 | 134500 | 9469903240 | 3235 | 3235 | 3235 | 3235 | 4 |
| 307 | 20241017 | 134400 | 9469890300 | 3240 | 3240 | 3240 | 3240 | 2021 |
| 308 | 20241017 | 134300 | 9463342260 | 3240 | 3240 | 3240 | 3235 | 760 |
| 309 | 20241017 | 134200 | 9460880960 | 3235 | 3240 | 3240 | 3235 | 2182 |
| 310 | 20241017 | 134100 | 9453817180 | 3235 | 3235 | 3235 | 3235 | 250 |
| 311 | 20241017 | 134000 | 9453008430 | 3240 | 3240 | 3240 | 3235 | 3326 |
| 312 | 20241017 | 133900 | 9442232285 | 3240 | 3235 | 3240 | 3235 | 2086 |
| 313 | 20241017 | 133800 | 9435482285 | 3235 | 3235 | 3235 | 3220 | 1849 |
| 314 | 20241017 | 133700 | 9429501410 | 3235 | 3225 | 3235 | 3215 | 4067 |
| 315 | 20241017 | 133600 | 9416366355 | 3210 | 3215 | 3215 | 3210 | 100 |
| 316 | 20241017 | 133500 | 9416045305 | 3230 | 3215 | 3230 | 3210 | 2339 |
| 317 | 20241017 | 133400 | 9408524215 | 3215 | 3230 | 3230 | 3215 | 477 |
| 318 | 20241017 | 133300 | 9406987950 | 3215 | 3225 | 3225 | 3215 | 2754 |
| 319 | 20241017 | 133200 | 9398131045 | 3230 | 3230 | 3230 | 3230 | 2 |
| 320 | 20241017 | 133100 | 9398124585 | 3225 | 3230 | 3230 | 3215 | 844 |
| 321 | 20241017 | 133000 | 9395408360 | 3225 | 3210 | 3230 | 3210 | 4024 |
| 322 | 20241017 | 132900 | 9382428425 | 3220 | 3220 | 3220 | 3210 | 1220 |
| 323 | 20241017 | 132800 | 9378506225 | 3210 | 3220 | 3220 | 3210 | 5482 |
| 324 | 20241017 | 132700 | 9360896550 | 3220 | 3215 | 3220 | 3215 | 73 |
| 325 | 20241017 | 132600 | 9360661590 | 3215 | 3210 | 3215 | 3210 | 3016 |
| 326 | 20241017 | 132500 | 9350980150 | 3210 | 3215 | 3215 | 3210 | 3150 |
| 327 | 20241017 | 132400 | 9340867150 | 3210 | 3215 | 3215 | 3210 | 8227 |
| 328 | 20241017 | 132300 | 9314453060 | 3215 | 3215 | 3220 | 3215 | 2384 |
| 329 | 20241017 | 132200 | 9306786815 | 3215 | 3220 | 3220 | 3215 | 3320 |
| 330 | 20241017 | 132100 | 9296100970 | 3220 | 3220 | 3225 | 3220 | 440 |
| 331 | 20241017 | 132000 | 9294682110 | 3220 | 3220 | 3220 | 3215 | 6634 |
| 332 | 20241017 | 131900 | 9273336505 | 3220 | 3220 | 3220 | 3220 | 1159 |
| 333 | 20241017 | 131800 | 9269604525 | 3220 | 3220 | 3225 | 3220 | 642 |
| 334 | 20241017 | 131700 | 9267535785 | 3220 | 3220 | 3220 | 3220 | 977 |
| 335 | 20241017 | 131600 | 9264389845 | 3220 | 3225 | 3225 | 3215 | 8359 |
| 336 | 20241017 | 131500 | 9237470925 | 3225 | 3230 | 3230 | 3225 | 1340 |
| 337 | 20241017 | 131400 | 9233146675 | 3230 | 3230 | 3230 | 3230 | 821 |
| 338 | 20241017 | 131300 | 9230494845 | 3235 | 3230 | 3235 | 3230 | 641 |
| 339 | 20241017 | 131200 | 9228424410 | 3230 | 3230 | 3230 | 3230 | 270 |
| 340 | 20241017 | 131100 | 9227552310 | 3230 | 3225 | 3230 | 3225 | 2938 |
| 341 | 20241017 | 131000 | 9218077050 | 3230 | 3230 | 3230 | 3225 | 1236 |
| 342 | 20241017 | 130900 | 9214085175 | 3225 | 3225 | 3230 | 3225 | 2921 |
| 343 | 20241017 | 130800 | 9204662450 | 3225 | 3230 | 3230 | 3225 | 341 |
| 344 | 20241017 | 130700 | 9203562020 | 3230 | 3235 | 3235 | 3230 | 801 |
| 345 | 20241017 | 130600 | 9200974730 | 3230 | 3230 | 3235 | 3230 | 524 |
| 346 | 20241017 | 130500 | 9199282190 | 3230 | 3230 | 3230 | 3225 | 1079 |
| 347 | 20241017 | 130400 | 9195801525 | 3230 | 3230 | 3230 | 3230 | 738 |
| 348 | 20241017 | 130300 | 9193417785 | 3225 | 3230 | 3230 | 3225 | 1000 |
| 349 | 20241017 | 130200 | 9190191685 | 3230 | 3230 | 3230 | 3230 | 150 |
| 350 | 20241017 | 130100 | 9189707185 | 3225 | 3235 | 3235 | 3225 | 1794 |
| 351 | 20241017 | 130000 | 9183914960 | 3235 | 3235 | 3235 | 3230 | 1064 |
| 352 | 20241017 | 125900 | 9180475300 | 3240 | 3240 | 3240 | 3240 | 2 |
| 353 | 20241017 | 125800 | 9180468820 | 3245 | 3235 | 3245 | 3230 | 9511 |
| 354 | 20241017 | 125700 | 9149736040 | 3245 | 3245 | 3245 | 3245 | 70 |
| 355 | 20241017 | 125600 | 9149508890 | 3245 | 3235 | 3245 | 3235 | 2511 |
| 356 | 20241017 | 125500 | 9141384315 | 3235 | 3235 | 3245 | 3235 | 2028 |
| 357 | 20241017 | 125400 | 9134814015 | 3235 | 3240 | 3245 | 3235 | 3106 |
| 358 | 20241017 | 125300 | 9124757960 | 3240 | 3235 | 3240 | 3235 | 719 |
| 359 | 20241017 | 125200 | 9122431140 | 3235 | 3240 | 3240 | 3235 | 625 |
| 360 | 20241017 | 125100 | 9120407090 | 3240 | 3240 | 3240 | 3240 | 365 |
| 361 | 20241017 | 125000 | 9119224490 | 3240 | 3240 | 3245 | 3240 | 3013 |
| 362 | 20241017 | 124900 | 9109462360 | 3240 | 3240 | 3245 | 3240 | 477 |
| 363 | 20241017 | 124800 | 9107916785 | 3245 | 3245 | 3245 | 3240 | 3935 |
| 364 | 20241017 | 124700 | 9095147720 | 3250 | 3250 | 3250 | 3250 | 3 |
| 365 | 20241017 | 124600 | 9095137970 | 3250 | 3245 | 3250 | 3245 | 851 |
| 366 | 20241017 | 124500 | 9092376470 | 3250 | 3255 | 3255 | 3250 | 239 |
| 367 | 20241017 | 124400 | 9091599715 | 3245 | 3260 | 3260 | 3245 | 1060 |
| 368 | 20241017 | 124300 | 9088157655 | 3260 | 3255 | 3260 | 3255 | 978 |
| 369 | 20241017 | 124200 | 9084970360 | 3255 | 3245 | 3255 | 3245 | 36 |
| 370 | 20241017 | 124100 | 9084853450 | 3245 | 3240 | 3245 | 3240 | 968 |
| 371 | 20241017 | 124000 | 9081713785 | 3235 | 3235 | 3240 | 3235 | 6024 |
| 372 | 20241017 | 123900 | 9062224135 | 3240 | 3240 | 3240 | 3240 | 4733 |
| 373 | 20241017 | 123800 | 9046889215 | 3240 | 3255 | 3255 | 3240 | 1657 |
| 374 | 20241017 | 123700 | 9041515685 | 3245 | 3245 | 3245 | 3245 | 976 |
| 375 | 20241017 | 123600 | 9038348565 | 3245 | 3260 | 3260 | 3245 | 1492 |
| 376 | 20241017 | 123500 | 9033500885 | 3250 | 3250 | 3255 | 3250 | 598 |
| 377 | 20241017 | 123400 | 9031554955 | 3245 | 3250 | 3250 | 3245 | 1709 |
| 378 | 20241017 | 123300 | 9026006020 | 3250 | 3250 | 3250 | 3250 | 1668 |
| 379 | 20241017 | 123200 | 9020585020 | 3250 | 3260 | 3260 | 3250 | 7007 |
| 380 | 20241017 | 123100 | 8997796105 | 3260 | 3260 | 3270 | 3260 | 14845 |
| 381 | 20241017 | 123000 | 8949401395 | 3265 | 3265 | 3265 | 3265 | 1450 |
| 382 | 20241017 | 122900 | 8944667145 | 3270 | 3270 | 3270 | 3270 | 228 |
| 383 | 20241017 | 122800 | 8943921585 | 3270 | 3270 | 3270 | 3270 | 60 |
| 384 | 20241017 | 122700 | 8943725385 | 3275 | 3265 | 3275 | 3265 | 2000 |
| 385 | 20241017 | 122600 | 8937185365 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 386 | 20241017 | 122500 | 8933920365 | 3265 | 3270 | 3270 | 3265 | 65 |
| 387 | 20241017 | 122400 | 8933708130 | 3265 | 3265 | 3265 | 3265 | 171 |
| 388 | 20241017 | 122300 | 8933149815 | 3265 | 3265 | 3265 | 3265 | 200 |
| 389 | 20241017 | 122200 | 8932496815 | 3270 | 3270 | 3270 | 3270 | 48 |
| 390 | 20241017 | 122100 | 8932339855 | 3270 | 3270 | 3270 | 3270 | 31 |
| 391 | 20241017 | 122000 | 8932238485 | 3270 | 3270 | 3270 | 3270 | 820 |
| 392 | 20241017 | 121900 | 8929557085 | 3270 | 3270 | 3275 | 3265 | 2189 |
| 393 | 20241017 | 121800 | 8922399095 | 3270 | 3270 | 3270 | 3265 | 674 |
| 394 | 20241017 | 121700 | 8920195320 | 3265 | 3265 | 3265 | 3265 | 100 |
| 395 | 20241017 | 121600 | 8919868820 | 3270 | 3270 | 3275 | 3270 | 1762 |
| 396 | 20241017 | 121500 | 8914104830 | 3265 | 3270 | 3270 | 3265 | 3445 |
| 397 | 20241017 | 121400 | 8902839940 | 3270 | 3270 | 3270 | 3270 | 0 |
| 398 | 20241017 | 121300 | 8902839940 | 3270 | 3270 | 3270 | 3270 | 0 |
| 399 | 20241017 | 121200 | 8902839940 | 3270 | 3270 | 3270 | 3260 | 898 |
| 400 | 20241017 | 121100 | 8899903490 | 3270 | 3270 | 3270 | 3260 | 4010 |
| 401 | 20241017 | 121000 | 8886799890 | 3260 | 3265 | 3265 | 3260 | 970 |
| 402 | 20241017 | 120900 | 8883635340 | 3265 | 3265 | 3265 | 3265 | 40 |
| 403 | 20241017 | 120800 | 8883504740 | 3265 | 3265 | 3265 | 3265 | 31 |
| 404 | 20241017 | 120700 | 8883403525 | 3265 | 3265 | 3265 | 3265 | 120 |
| 405 | 20241017 | 120600 | 8883011725 | 3265 | 3270 | 3270 | 3265 | 97 |
| 406 | 20241017 | 120500 | 8882694970 | 3270 | 3270 | 3270 | 3270 | 1546 |
| 407 | 20241017 | 120400 | 8877639550 | 3270 | 3270 | 3270 | 3270 | 106 |
| 408 | 20241017 | 120300 | 8877292930 | 3265 | 3265 | 3265 | 3265 | 400 |
| 409 | 20241017 | 120200 | 8875986930 | 3265 | 3265 | 3265 | 3265 | 1 |
| 410 | 20241017 | 120100 | 8875983665 | 3270 | 3265 | 3270 | 3265 | 1262 |
| 411 | 20241017 | 120000 | 8871857730 | 3270 | 3265 | 3270 | 3265 | 508 |
| 412 | 20241017 | 115900 | 8870197360 | 3270 | 3270 | 3270 | 3270 | 10 |
| 413 | 20241017 | 115800 | 8870164660 | 3260 | 3270 | 3270 | 3260 | 2677 |
| 414 | 20241017 | 115700 | 8861430410 | 3270 | 3265 | 3270 | 3265 | 748 |
| 415 | 20241017 | 115600 | 8858987585 | 3270 | 3275 | 3275 | 3265 | 547 |
| 416 | 20241017 | 115500 | 8857197525 | 3275 | 3270 | 3275 | 3265 | 2477 |
| 417 | 20241017 | 115400 | 8849097475 | 3275 | 3275 | 3275 | 3275 | 336 |
| 418 | 20241017 | 115300 | 8847997075 | 3275 | 3270 | 3275 | 3270 | 413 |
| 419 | 20241017 | 115200 | 8846646555 | 3270 | 3270 | 3275 | 3265 | 1079 |
| 420 | 20241017 | 115100 | 8843121785 | 3270 | 3275 | 3275 | 3270 | 2272 |
| 421 | 20241017 | 115000 | 8835690820 | 3275 | 3275 | 3275 | 3275 | 60 |
| 422 | 20241017 | 114900 | 8835494320 | 3270 | 3275 | 3275 | 3270 | 4 |
| 423 | 20241017 | 114800 | 8835481235 | 3275 | 3275 | 3280 | 3270 | 2926 |
| 424 | 20241017 | 114700 | 8825900030 | 3275 | 3270 | 3275 | 3270 | 119 |
| 425 | 20241017 | 114600 | 8825510740 | 3265 | 3270 | 3270 | 3265 | 417 |
| 426 | 20241017 | 114500 | 8824149220 | 3270 | 3270 | 3270 | 3270 | 315 |
| 427 | 20241017 | 114400 | 8823119170 | 3260 | 3260 | 3275 | 3260 | 242 |
| 428 | 20241017 | 114300 | 8822330190 | 3260 | 3260 | 3260 | 3260 | 10 |
| 429 | 20241017 | 114200 | 8822297590 | 3260 | 3270 | 3270 | 3260 | 1539 |
| 430 | 20241017 | 114100 | 8817280425 | 3260 | 3280 | 3280 | 3260 | 216 |
| 431 | 20241017 | 114000 | 8816575165 | 3280 | 3260 | 3280 | 3260 | 3435 |
| 432 | 20241017 | 113900 | 8805345495 | 3260 | 3265 | 3265 | 3260 | 1702 |
| 433 | 20241017 | 113800 | 8799789120 | 3270 | 3270 | 3270 | 3265 | 150 |
| 434 | 20241017 | 113700 | 8799298770 | 3265 | 3270 | 3270 | 3265 | 2042 |
| 435 | 20241017 | 113600 | 8792631440 | 3270 | 3265 | 3270 | 3265 | 1741 |
| 436 | 20241017 | 113500 | 8786940875 | 3270 | 3270 | 3270 | 3270 | 582 |
| 437 | 20241017 | 113400 | 8785037735 | 3270 | 3270 | 3270 | 3270 | 20 |
| 438 | 20241017 | 113300 | 8784972335 | 3270 | 3265 | 3270 | 3265 | 388 |
| 439 | 20241017 | 113200 | 8783704240 | 3270 | 3270 | 3270 | 3265 | 914 |
| 440 | 20241017 | 113100 | 8780719350 | 3270 | 3270 | 3270 | 3265 | 1504 |
| 441 | 20241017 | 113000 | 8775808765 | 3270 | 3265 | 3270 | 3265 | 1538 |
| 442 | 20241017 | 112900 | 8770787030 | 3270 | 3270 | 3270 | 3270 | 4087 |
| 443 | 20241017 | 112800 | 8757422540 | 3275 | 3275 | 3275 | 3270 | 12 |
| 444 | 20241017 | 112700 | 8757383245 | 3275 | 3270 | 3275 | 3270 | 3875 |
| 445 | 20241017 | 112600 | 8744711990 | 3275 | 3275 | 3275 | 3275 | 6633 |
| 446 | 20241017 | 112500 | 8722988915 | 3275 | 3275 | 3280 | 3275 | 8733 |
| 447 | 20241017 | 112400 | 8694374105 | 3270 | 3275 | 3275 | 3270 | 1370 |
| 448 | 20241017 | 112300 | 8689894200 | 3275 | 3280 | 3285 | 3275 | 604 |
| 449 | 20241017 | 112200 | 8687913375 | 3280 | 3265 | 3285 | 3265 | 2884 |
| 450 | 20241017 | 112100 | 8678469755 | 3265 | 3275 | 3275 | 3265 | 554 |
| 451 | 20241017 | 112000 | 8676659755 | 3265 | 3260 | 3285 | 3260 | 10630 |
| 452 | 20241017 | 111900 | 8641846905 | 3260 | 3260 | 3260 | 3260 | 174 |
| 453 | 20241017 | 111800 | 8641279665 | 3255 | 3255 | 3255 | 3250 | 230 |
| 454 | 20241017 | 111700 | 8640531020 | 3255 | 3255 | 3255 | 3255 | 862 |
| 455 | 20241017 | 111600 | 8637725210 | 3255 | 3260 | 3265 | 3255 | 246 |
| 456 | 20241017 | 111500 | 8636923690 | 3260 | 3255 | 3260 | 3250 | 2589 |
| 457 | 20241017 | 111400 | 8628507985 | 3250 | 3260 | 3260 | 3250 | 4321 |
| 458 | 20241017 | 111300 | 8614442440 | 3255 | 3255 | 3255 | 3250 | 2040 |
| 459 | 20241017 | 111200 | 8607802295 | 3255 | 3255 | 3255 | 3255 | 3587 |
| 460 | 20241017 | 111100 | 8596126610 | 3255 | 3245 | 3255 | 3245 | 2597 |
| 461 | 20241017 | 111000 | 8587699335 | 3245 | 3250 | 3250 | 3245 | 632 |
| 462 | 20241017 | 110900 | 8585647730 | 3245 | 3245 | 3250 | 3240 | 2341 |
| 463 | 20241017 | 110800 | 8578059290 | 3245 | 3245 | 3245 | 3240 | 310 |
| 464 | 20241017 | 110700 | 8577053880 | 3240 | 3245 | 3245 | 3240 | 5223 |
| 465 | 20241017 | 110600 | 8560115275 | 3250 | 3240 | 3250 | 3240 | 797 |
| 466 | 20241017 | 110500 | 8557529895 | 3245 | 3265 | 3265 | 3235 | 34464 |
| 467 | 20241017 | 110400 | 8445747630 | 3265 | 3265 | 3265 | 3265 | 3 |
| 468 | 20241017 | 110300 | 8445737835 | 3270 | 3260 | 3270 | 3260 | 3071 |
| 469 | 20241017 | 110200 | 8435725815 | 3260 | 3260 | 3260 | 3255 | 905 |
| 470 | 20241017 | 110100 | 8432775615 | 3260 | 3260 | 3265 | 3260 | 3020 |
| 471 | 20241017 | 110000 | 8422929910 | 3265 | 3265 | 3275 | 3265 | 1403 |
| 472 | 20241017 | 105900 | 8418342275 | 3265 | 3265 | 3270 | 3265 | 121 |
| 473 | 20241017 | 105800 | 8417946960 | 3265 | 3260 | 3265 | 3260 | 21 |
| 474 | 20241017 | 105700 | 8417878495 | 3260 | 3265 | 3265 | 3260 | 600 |
| 475 | 20241017 | 105600 | 8415922470 | 3280 | 3260 | 3280 | 3260 | 10375 |
| 476 | 20241017 | 105500 | 8381923245 | 3260 | 3255 | 3260 | 3250 | 13622 |
| 477 | 20241017 | 105400 | 8337616545 | 3255 | 3255 | 3260 | 3255 | 2821 |
| 478 | 20241017 | 105300 | 8328423635 | 3255 | 3260 | 3260 | 3255 | 1445 |
| 479 | 20241017 | 105200 | 8323714935 | 3260 | 3265 | 3265 | 3260 | 5914 |
| 480 | 20241017 | 105100 | 8304433770 | 3265 | 3270 | 3270 | 3265 | 1221 |
| 481 | 20241017 | 105000 | 8300446055 | 3270 | 3280 | 3280 | 3270 | 686 |
| 482 | 20241017 | 104900 | 8298202620 | 3280 | 3265 | 3280 | 3265 | 717 |
| 483 | 20241017 | 104800 | 8295857880 | 3265 | 3260 | 3265 | 3260 | 737 |
| 484 | 20241017 | 104700 | 8293453795 | 3265 | 3260 | 3265 | 3255 | 1423 |
| 485 | 20241017 | 104600 | 8288820110 | 3260 | 3260 | 3260 | 3255 | 3143 |
| 486 | 20241017 | 104500 | 8278581930 | 3260 | 3265 | 3265 | 3260 | 8382 |
| 487 | 20241017 | 104400 | 8251245935 | 3265 | 3270 | 3270 | 3265 | 1406 |
| 488 | 20241017 | 104300 | 8246648325 | 3275 | 3280 | 3280 | 3275 | 13749 |
| 489 | 20241017 | 104200 | 8201614760 | 3280 | 3280 | 3280 | 3280 | 2097 |
| 490 | 20241017 | 104100 | 8194736600 | 3280 | 3280 | 3285 | 3280 | 1992 |
| 491 | 20241017 | 104000 | 8188193355 | 3280 | 3275 | 3285 | 3275 | 3378 |
| 492 | 20241017 | 103900 | 8177113450 | 3275 | 3280 | 3280 | 3275 | 133 |
| 493 | 20241017 | 103800 | 8176677360 | 3275 | 3285 | 3285 | 3275 | 3429 |
| 494 | 20241017 | 103700 | 8165431395 | 3285 | 3285 | 3290 | 3285 | 3533 |
| 495 | 20241017 | 103600 | 8153818465 | 3290 | 3285 | 3290 | 3285 | 399 |
| 496 | 20241017 | 103500 | 8152507250 | 3285 | 3290 | 3290 | 3285 | 1921 |
| 497 | 20241017 | 103400 | 8146190170 | 3285 | 3285 | 3290 | 3285 | 829 |
| 498 | 20241017 | 103300 | 8143464395 | 3285 | 3290 | 3290 | 3280 | 4308 |
| 499 | 20241017 | 103200 | 8129307915 | 3290 | 3300 | 3300 | 3290 | 1248 |
| 500 | 20241017 | 103100 | 8125193785 | 3300 | 3295 | 3305 | 3295 | 10251 |
| 501 | 20241017 | 103000 | 8091365690 | 3295 | 3285 | 3295 | 3280 | 9941 |
| 502 | 20241017 | 102900 | 8058647470 | 3285 | 3275 | 3285 | 3270 | 7171 |
| 503 | 20241017 | 102800 | 8035160540 | 3280 | 3280 | 3280 | 3275 | 472 |
| 504 | 20241017 | 102700 | 8033613195 | 3280 | 3280 | 3280 | 3270 | 2128 |
| 505 | 20241017 | 102600 | 8026640000 | 3285 | 3285 | 3285 | 3280 | 555 |
| 506 | 20241017 | 102500 | 8024819570 | 3285 | 3275 | 3285 | 3275 | 1766 |
| 507 | 20241017 | 102400 | 8019033365 | 3280 | 3290 | 3290 | 3280 | 4172 |
| 508 | 20241017 | 102300 | 8005348965 | 3285 | 3280 | 3285 | 3280 | 611 |
| 509 | 20241017 | 102200 | 8003342195 | 3275 | 3285 | 3290 | 3275 | 5703 |
| 510 | 20241017 | 102100 | 7984625310 | 3285 | 3290 | 3300 | 3285 | 13861 |
| 511 | 20241017 | 102000 | 7939045895 | 3290 | 3280 | 3290 | 3280 | 2986 |
| 512 | 20241017 | 101900 | 7929232835 | 3280 | 3280 | 3285 | 3275 | 5405 |
| 513 | 20241017 | 101800 | 7911501590 | 3275 | 3280 | 3280 | 3275 | 4480 |
| 514 | 20241017 | 101700 | 7896816075 | 3275 | 3265 | 3275 | 3265 | 2948 |
| 515 | 20241017 | 101600 | 7887173530 | 3270 | 3270 | 3270 | 3260 | 2941 |
| 516 | 20241017 | 101500 | 7877565225 | 3260 | 3260 | 3270 | 3260 | 2530 |
| 517 | 20241017 | 101400 | 7869308440 | 3260 | 3270 | 3270 | 3255 | 3790 |
| 518 | 20241017 | 101300 | 7856942230 | 3270 | 3260 | 3270 | 3250 | 7174 |
| 519 | 20241017 | 101200 | 7833521345 | 3250 | 3260 | 3260 | 3245 | 34602 |
| 520 | 20241017 | 101100 | 7721019630 | 3260 | 3265 | 3265 | 3255 | 4092 |
| 521 | 20241017 | 101000 | 7707690130 | 3265 | 3265 | 3265 | 3255 | 4963 |
| 522 | 20241017 | 100900 | 7691511340 | 3260 | 3260 | 3270 | 3260 | 4423 |
| 523 | 20241017 | 100800 | 7677084500 | 3260 | 3280 | 3280 | 3260 | 17044 |
| 524 | 20241017 | 100700 | 7621419765 | 3280 | 3285 | 3285 | 3275 | 8446 |
| 525 | 20241017 | 100600 | 7593734420 | 3285 | 3280 | 3285 | 3275 | 702 |
| 526 | 20241017 | 100500 | 7591430785 | 3285 | 3290 | 3290 | 3280 | 5285 |
| 527 | 20241017 | 100400 | 7574090435 | 3290 | 3290 | 3290 | 3290 | 4262 |
| 528 | 20241017 | 100300 | 7560068455 | 3285 | 3290 | 3300 | 3280 | 3155 |
| 529 | 20241017 | 100200 | 7549691765 | 3290 | 3290 | 3290 | 3280 | 2851 |
| 530 | 20241017 | 100100 | 7540319185 | 3290 | 3270 | 3305 | 3270 | 25990 |
| 531 | 20241017 | 100000 | 7454679855 | 3275 | 3275 | 3280 | 3275 | 2255 |
| 532 | 20241017 | 095900 | 7447293620 | 3275 | 3270 | 3275 | 3265 | 1650 |
| 533 | 20241017 | 095800 | 7441897160 | 3270 | 3265 | 3270 | 3265 | 5321 |
| 534 | 20241017 | 095700 | 7424511310 | 3265 | 3265 | 3270 | 3265 | 4268 |
| 535 | 20241017 | 095600 | 7410563735 | 3270 | 3260 | 3270 | 3260 | 7415 |
| 536 | 20241017 | 095500 | 7386361040 | 3260 | 3265 | 3270 | 3260 | 6931 |
| 537 | 20241017 | 095400 | 7363751250 | 3265 | 3260 | 3270 | 3255 | 16499 |
| 538 | 20241017 | 095300 | 7309918125 | 3260 | 3270 | 3270 | 3260 | 8621 |
| 539 | 20241017 | 095200 | 7281778965 | 3265 | 3260 | 3270 | 3260 | 10748 |
| 540 | 20241017 | 095100 | 7246724230 | 3260 | 3270 | 3270 | 3255 | 27094 |
| 541 | 20241017 | 095000 | 7158443955 | 3270 | 3275 | 3275 | 3265 | 7067 |
| 542 | 20241017 | 094900 | 7135334880 | 3275 | 3280 | 3280 | 3265 | 31083 |
| 543 | 20241017 | 094800 | 7033618140 | 3280 | 3290 | 3290 | 3275 | 17255 |
| 544 | 20241017 | 094700 | 6976991305 | 3290 | 3285 | 3295 | 3285 | 6261 |
| 545 | 20241017 | 094600 | 6956404355 | 3295 | 3295 | 3300 | 3290 | 9907 |
| 546 | 20241017 | 094500 | 6923778455 | 3295 | 3295 | 3295 | 3295 | 2756 |
| 547 | 20241017 | 094400 | 6914697435 | 3295 | 3285 | 3295 | 3285 | 2470 |
| 548 | 20241017 | 094300 | 6906578215 | 3290 | 3280 | 3295 | 3280 | 10203 |
| 549 | 20241017 | 094200 | 6873055760 | 3290 | 3295 | 3295 | 3280 | 8399 |
| 550 | 20241017 | 094100 | 6845441570 | 3295 | 3305 | 3315 | 3285 | 23001 |
| 551 | 20241017 | 094000 | 6769714440 | 3310 | 3300 | 3315 | 3300 | 16807 |
| 552 | 20241017 | 093900 | 6714171295 | 3305 | 3310 | 3310 | 3290 | 2302 |
| 553 | 20241017 | 093800 | 6706571585 | 3310 | 3310 | 3310 | 3290 | 29083 |
| 554 | 20241017 | 093700 | 6610634030 | 3310 | 3320 | 3335 | 3295 | 54120 |
| 555 | 20241017 | 093600 | 6431432355 | 3320 | 3300 | 3320 | 3295 | 35515 |
| 556 | 20241017 | 093500 | 6313922080 | 3300 | 3295 | 3305 | 3285 | 37230 |
| 557 | 20241017 | 093400 | 6191225270 | 3295 | 3300 | 3300 | 3280 | 20770 |
| 558 | 20241017 | 093300 | 6122932655 | 3290 | 3280 | 3310 | 3275 | 62936 |
| 559 | 20241017 | 093200 | 5916064960 | 3285 | 3290 | 3295 | 3265 | 73148 |
| 560 | 20241017 | 093100 | 5676594605 | 3290 | 3335 | 3335 | 3290 | 83652 |
| 561 | 20241017 | 093000 | 5399758105 | 3335 | 3340 | 3345 | 3330 | 17189 |
| 562 | 20241017 | 092900 | 5342407035 | 3345 | 3350 | 3360 | 3345 | 17140 |
| 563 | 20241017 | 092800 | 5284940805 | 3345 | 3350 | 3355 | 3335 | 15950 |
| 564 | 20241017 | 092700 | 5231577710 | 3355 | 3330 | 3355 | 3325 | 31537 |
| 565 | 20241017 | 092600 | 5126181700 | 3330 | 3335 | 3340 | 3325 | 10152 |
| 566 | 20241017 | 092500 | 5092346550 | 3340 | 3330 | 3340 | 3325 | 22282 |
| 567 | 20241017 | 092400 | 5018165645 | 3330 | 3335 | 3340 | 3330 | 10594 |
| 568 | 20241017 | 092300 | 4982836700 | 3335 | 3345 | 3355 | 3330 | 36250 |
| 569 | 20241017 | 092200 | 4861825440 | 3350 | 3360 | 3365 | 3345 | 38697 |
| 570 | 20241017 | 092100 | 4732017715 | 3360 | 3370 | 3370 | 3355 | 18878 |
| 571 | 20241017 | 092000 | 4668534755 | 3370 | 3365 | 3375 | 3345 | 38380 |
| 572 | 20241017 | 091900 | 4539305785 | 3365 | 3350 | 3370 | 3340 | 39562 |
| 573 | 20241017 | 091800 | 4406414375 | 3355 | 3360 | 3365 | 3350 | 21025 |
| 574 | 20241017 | 091700 | 4335794835 | 3360 | 3315 | 3360 | 3315 | 31988 |
| 575 | 20241017 | 091600 | 4228749080 | 3315 | 3345 | 3345 | 3310 | 61022 |
| 576 | 20241017 | 091500 | 4025693900 | 3345 | 3365 | 3365 | 3345 | 33272 |
| 577 | 20241017 | 091400 | 3914137755 | 3365 | 3360 | 3370 | 3345 | 38868 |
| 578 | 20241017 | 091300 | 3783485615 | 3360 | 3345 | 3375 | 3345 | 79989 |
| 579 | 20241017 | 091200 | 3514433210 | 3350 | 3360 | 3360 | 3320 | 56172 |
| 580 | 20241017 | 091100 | 3326739480 | 3360 | 3350 | 3365 | 3345 | 35493 |
| 581 | 20241017 | 091000 | 3207668005 | 3350 | 3365 | 3370 | 3350 | 49764 |
| 582 | 20241017 | 090900 | 3040456630 | 3365 | 3330 | 3380 | 3325 | 113622 |
| 583 | 20241017 | 090800 | 2659848895 | 3330 | 3330 | 3340 | 3330 | 42144 |
| 584 | 20241017 | 090700 | 2519349930 | 3325 | 3340 | 3345 | 3325 | 44033 |
| 585 | 20241017 | 090600 | 2372630675 | 3340 | 3315 | 3350 | 3310 | 85439 |
| 586 | 20241017 | 090500 | 2087585490 | 3315 | 3315 | 3325 | 3305 | 36233 |
| 587 | 20241017 | 090400 | 1967438260 | 3320 | 3330 | 3350 | 3300 | 68061 |
| 588 | 20241017 | 090300 | 1741302465 | 3330 | 3325 | 3360 | 3285 | 157230 |
| 589 | 20241017 | 090200 | 1219666415 | 3330 | 3400 | 3400 | 3310 | 361335 |
| 590 | 20241017 | 090100 | 0 | 3160 | 3160 | 3160 | 3160 | 0 |
| 591 | 20241017 | 090000 | 0 | 3160 | 3160 | 3160 | 3160 | 0 |