29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 80607 |
| 3 | 20250421 | 183200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20250421 | 183100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20250421 | 183000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20250421 | 182900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20250421 | 182800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20250421 | 182700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20250421 | 182600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20250421 | 182500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20250421 | 182400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20250421 | 182300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20250421 | 182200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20250421 | 182100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20250421 | 182000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20250421 | 181900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20250421 | 181800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20250421 | 181700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20250421 | 181600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20250421 | 181500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20250421 | 181400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20250421 | 181300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20250421 | 181200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20250421 | 181100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20250421 | 181000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20250421 | 180900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20250421 | 180800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20250421 | 180700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20250421 | 180600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20250421 | 180500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20250421 | 180400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20250421 | 180300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 80607 |
| 33 | 20250421 | 180200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20250421 | 180100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20250421 | 180000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20250421 | 175900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20250421 | 175800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20250421 | 175700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20250421 | 175600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20250421 | 175500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20250421 | 175400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20250421 | 175300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20250421 | 175200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20250421 | 175100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20250421 | 175000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20250421 | 174900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20250421 | 174800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20250421 | 174700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20250421 | 174600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20250421 | 174500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20250421 | 174400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20250421 | 174300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20250421 | 174200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20250421 | 174100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20250421 | 174000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20250421 | 173900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20250421 | 173800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20250421 | 173700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20250421 | 173600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20250421 | 173500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20250421 | 173400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20250421 | 173300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 80607 |
| 63 | 20250421 | 173200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20250421 | 173100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20250421 | 173000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20250421 | 172900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20250421 | 172800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20250421 | 172700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20250421 | 172600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20250421 | 172500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20250421 | 172400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20250421 | 172300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20250421 | 172200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20250421 | 172100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20250421 | 172000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20250421 | 171900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20250421 | 171800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20250421 | 171700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20250421 | 171600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20250421 | 171500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20250421 | 171400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20250421 | 171300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20250421 | 171200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20250421 | 171100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20250421 | 171000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20250421 | 170900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20250421 | 170800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20250421 | 170700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20250421 | 170600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20250421 | 170500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20250421 | 170400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20250421 | 170300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 80607 |
| 93 | 20250421 | 170200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20250421 | 170100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20250421 | 170000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20250421 | 165900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20250421 | 165800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20250421 | 165700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20250421 | 165600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20250421 | 165500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20250421 | 165400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20250421 | 165300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20250421 | 165200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20250421 | 165100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20250421 | 165000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20250421 | 164900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20250421 | 164800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20250421 | 164700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20250421 | 164600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20250421 | 164500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20250421 | 164400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20250421 | 164300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20250421 | 164200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20250421 | 164100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20250421 | 164000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20250421 | 163900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20250421 | 163800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20250421 | 163700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20250421 | 163600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20250421 | 163500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20250421 | 163400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20250421 | 163300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 80607 |
| 123 | 20250421 | 163200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20250421 | 163100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20250421 | 163000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20250421 | 162900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20250421 | 162800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20250421 | 162700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20250421 | 162600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20250421 | 162500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20250421 | 162400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20250421 | 162300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20250421 | 162200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20250421 | 162100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20250421 | 162000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20250421 | 161900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20250421 | 161800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20250421 | 161700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20250421 | 161600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20250421 | 161500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20250421 | 161400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20250421 | 161300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20250421 | 161200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20250421 | 161100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20250421 | 161000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20250421 | 160900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20250421 | 160800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20250421 | 160700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20250421 | 160600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20250421 | 160500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20250421 | 160400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20250421 | 160300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 80607 |
| 153 | 20250421 | 160200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20250421 | 160100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20250421 | 160000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20250421 | 155900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20250421 | 155800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20250421 | 155700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20250421 | 155600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20250421 | 155500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20250421 | 155400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20250421 | 155300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20250421 | 155200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20250421 | 155100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20250421 | 155000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20250421 | 154900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20250421 | 154800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20250421 | 154700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20250421 | 154600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20250421 | 154500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20250421 | 154400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20250421 | 154300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20250421 | 154200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20250421 | 154100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20250421 | 154000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20250421 | 153900 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20250421 | 153800 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20250421 | 153700 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20250421 | 153600 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20250421 | 153500 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20250421 | 153400 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20250421 | 153300 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 80607 |
| 183 | 20250421 | 153200 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20250421 | 153100 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20250421 | 153000 | 8003435450 | 2345 | 2345 | 2345 | 2345 | 80607 |
| 186 | 20250421 | 152900 | 7814412035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20250421 | 152800 | 7814412035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20250421 | 152700 | 7814412035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20250421 | 152600 | 7814412035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20250421 | 152500 | 7814412035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20250421 | 152400 | 7814412035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20250421 | 152300 | 7814412035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20250421 | 152200 | 7814412035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20250421 | 152100 | 7814412035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20250421 | 152000 | 7814412035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20250421 | 151900 | 7814412035 | 2345 | 2345 | 2345 | 2340 | 15709 |
| 197 | 20250421 | 151800 | 7777586180 | 2345 | 2340 | 2345 | 2335 | 46798 |
| 198 | 20250421 | 151700 | 7668132660 | 2340 | 2335 | 2345 | 2335 | 12021 |
| 199 | 20250421 | 151600 | 7640003620 | 2335 | 2340 | 2340 | 2335 | 234 |
| 200 | 20250421 | 151500 | 7639456185 | 2340 | 2340 | 2340 | 2335 | 5957 |
| 201 | 20250421 | 151400 | 7625517305 | 2340 | 2340 | 2345 | 2335 | 24038 |
| 202 | 20250421 | 151300 | 7569250790 | 2340 | 2330 | 2340 | 2325 | 11423 |
| 203 | 20250421 | 151200 | 7542598270 | 2330 | 2330 | 2330 | 2325 | 5540 |
| 204 | 20250421 | 151100 | 7529702285 | 2325 | 2330 | 2335 | 2325 | 16136 |
| 205 | 20250421 | 151000 | 7492123360 | 2330 | 2335 | 2335 | 2330 | 4758 |
| 206 | 20250421 | 150900 | 7481035170 | 2335 | 2345 | 2345 | 2330 | 10569 |
| 207 | 20250421 | 150800 | 7456358520 | 2340 | 2345 | 2345 | 2335 | 13936 |
| 208 | 20250421 | 150700 | 7423736584 | 2345 | 2345 | 2345 | 2340 | 3999 |
| 209 | 20250421 | 150600 | 7414361429 | 2345 | 2330 | 2345 | 2330 | 11576 |
| 210 | 20250421 | 150500 | 7387283774 | 2335 | 2335 | 2335 | 2325 | 31583 |
| 211 | 20250421 | 150400 | 7313623929 | 2340 | 2335 | 2340 | 2335 | 13550 |
| 212 | 20250421 | 150300 | 7281982016 | 2335 | 2335 | 2335 | 2332 | 4735 |
| 213 | 20250421 | 150200 | 7270926691 | 2335 | 2340 | 2340 | 2335 | 3726 |
| 214 | 20250421 | 150100 | 7262225911 | 2340 | 2335 | 2340 | 2330 | 6078 |
| 215 | 20250421 | 150000 | 7248031601 | 2335 | 2325 | 2345 | 2320 | 67245 |
| 216 | 20250421 | 145900 | 7091046126 | 2325 | 2320 | 2325 | 2320 | 8647 |
| 217 | 20250421 | 145800 | 7070984981 | 2325 | 2325 | 2325 | 2325 | 799 |
| 218 | 20250421 | 145700 | 7069127306 | 2325 | 2320 | 2325 | 2320 | 2275 |
| 219 | 20250421 | 145600 | 7063847996 | 2320 | 2322 | 2325 | 2320 | 6249 |
| 220 | 20250421 | 145500 | 7049343723 | 2322 | 2320 | 2325 | 2320 | 1653 |
| 221 | 20250421 | 145400 | 7045503222 | 2325 | 2320 | 2325 | 2320 | 4055 |
| 222 | 20250421 | 145300 | 7036092117 | 2325 | 2320 | 2325 | 2320 | 1922 |
| 223 | 20250421 | 145200 | 7031633047 | 2325 | 2325 | 2325 | 2325 | 2156 |
| 224 | 20250421 | 145100 | 7026620347 | 2325 | 2325 | 2325 | 2320 | 448 |
| 225 | 20250421 | 145000 | 7025580962 | 2325 | 2320 | 2325 | 2320 | 834 |
| 226 | 20250421 | 144900 | 7023645457 | 2325 | 2325 | 2330 | 2325 | 6637 |
| 227 | 20250421 | 144800 | 7008214417 | 2325 | 2325 | 2330 | 2325 | 449 |
| 228 | 20250421 | 144700 | 7007169237 | 2325 | 2325 | 2325 | 2325 | 1612 |
| 229 | 20250421 | 144600 | 7003421337 | 2330 | 2325 | 2330 | 2325 | 1022 |
| 230 | 20250421 | 144500 | 7001045072 | 2325 | 2320 | 2325 | 2320 | 3436 |
| 231 | 20250421 | 144400 | 6993058297 | 2320 | 2325 | 2330 | 2320 | 9228 |
| 232 | 20250421 | 144300 | 6971598552 | 2325 | 2330 | 2330 | 2325 | 1058 |
| 233 | 20250421 | 144200 | 6969138162 | 2330 | 2325 | 2330 | 2325 | 2939 |
| 234 | 20250421 | 144100 | 6962302837 | 2325 | 2325 | 2330 | 2325 | 1353 |
| 235 | 20250421 | 144000 | 6959152097 | 2330 | 2330 | 2330 | 2330 | 3 |
| 236 | 20250421 | 143900 | 6959145107 | 2325 | 2330 | 2330 | 2325 | 2931 |
| 237 | 20250421 | 143800 | 6952328972 | 2330 | 2330 | 2330 | 2330 | 1081 |
| 238 | 20250421 | 143700 | 6949810242 | 2325 | 2325 | 2325 | 2325 | 2515 |
| 239 | 20250421 | 143600 | 6943962867 | 2330 | 2330 | 2330 | 2325 | 3417 |
| 240 | 20250421 | 143500 | 6936018282 | 2330 | 2330 | 2330 | 2325 | 2225 |
| 241 | 20250421 | 143400 | 6930845057 | 2330 | 2330 | 2335 | 2325 | 5246 |
| 242 | 20250421 | 143300 | 6918642852 | 2325 | 2335 | 2335 | 2325 | 94 |
| 243 | 20250421 | 143200 | 6918423822 | 2330 | 2335 | 2335 | 2325 | 4969 |
| 244 | 20250421 | 143100 | 6906854592 | 2330 | 2330 | 2335 | 2330 | 7863 |
| 245 | 20250421 | 143000 | 6888495712 | 2335 | 2330 | 2335 | 2330 | 173 |
| 246 | 20250421 | 142900 | 6888091867 | 2335 | 2335 | 2335 | 2330 | 442 |
| 247 | 20250421 | 142800 | 6887060047 | 2335 | 2335 | 2335 | 2330 | 562 |
| 248 | 20250421 | 142700 | 6885747782 | 2335 | 2335 | 2335 | 2330 | 490 |
| 249 | 20250421 | 142600 | 6884606052 | 2330 | 2325 | 2330 | 2325 | 1399 |
| 250 | 20250421 | 142500 | 6881351832 | 2330 | 2330 | 2330 | 2330 | 92 |
| 251 | 20250421 | 142400 | 6881137472 | 2330 | 2330 | 2330 | 2325 | 1360 |
| 252 | 20250421 | 142300 | 6877971757 | 2335 | 2335 | 2335 | 2335 | 431 |
| 253 | 20250421 | 142200 | 6876965372 | 2335 | 2335 | 2335 | 2330 | 3027 |
| 254 | 20250421 | 142100 | 6869897377 | 2335 | 2330 | 2335 | 2330 | 801 |
| 255 | 20250421 | 142000 | 6868027197 | 2325 | 2330 | 2335 | 2325 | 8539 |
| 256 | 20250421 | 141900 | 6848131642 | 2330 | 2330 | 2330 | 2330 | 694 |
| 257 | 20250421 | 141800 | 6846514622 | 2330 | 2330 | 2330 | 2330 | 4 |
| 258 | 20250421 | 141700 | 6846505302 | 2330 | 2330 | 2330 | 2330 | 5005 |
| 259 | 20250421 | 141600 | 6834843652 | 2330 | 2330 | 2330 | 2325 | 320 |
| 260 | 20250421 | 141500 | 6834098892 | 2330 | 2327 | 2330 | 2327 | 1162 |
| 261 | 20250421 | 141400 | 6831391780 | 2327 | 2327 | 2327 | 2327 | 52 |
| 262 | 20250421 | 141300 | 6831270776 | 2325 | 2325 | 2325 | 2325 | 500 |
| 263 | 20250421 | 141200 | 6830108276 | 2330 | 2330 | 2335 | 2325 | 6665 |
| 264 | 20250421 | 141100 | 6814564486 | 2325 | 2325 | 2330 | 2325 | 102 |
| 265 | 20250421 | 141000 | 6814327331 | 2325 | 2330 | 2330 | 2325 | 1555 |
| 266 | 20250421 | 140900 | 6810704431 | 2330 | 2327 | 2330 | 2327 | 1625 |
| 267 | 20250421 | 140800 | 6806918481 | 2330 | 2330 | 2330 | 2325 | 86 |
| 268 | 20250421 | 140700 | 6806718521 | 2330 | 2325 | 2330 | 2325 | 611 |
| 269 | 20250421 | 140600 | 6805297891 | 2330 | 2330 | 2330 | 2330 | 1001 |
| 270 | 20250421 | 140500 | 6802965561 | 2330 | 2330 | 2330 | 2320 | 3850 |
| 271 | 20250421 | 140400 | 6794015225 | 2325 | 2325 | 2330 | 2320 | 3375 |
| 272 | 20250421 | 140300 | 6786177905 | 2320 | 2330 | 2335 | 2320 | 18518 |
| 273 | 20250421 | 140200 | 6743165150 | 2330 | 2330 | 2330 | 2330 | 3336 |
| 274 | 20250421 | 140100 | 6735392270 | 2330 | 2325 | 2330 | 2325 | 642 |
| 275 | 20250421 | 140000 | 6733899615 | 2325 | 2325 | 2325 | 2325 | 70 |
| 276 | 20250421 | 135900 | 6733736865 | 2325 | 2330 | 2330 | 2325 | 3606 |
| 277 | 20250421 | 135800 | 6725350415 | 2325 | 2330 | 2330 | 2325 | 1995 |
| 278 | 20250421 | 135700 | 6720712035 | 2330 | 2330 | 2330 | 2330 | 2 |
| 279 | 20250421 | 135600 | 6720707375 | 2325 | 2330 | 2335 | 2325 | 283 |
| 280 | 20250421 | 135500 | 6720048585 | 2330 | 2330 | 2330 | 2330 | 2012 |
| 281 | 20250421 | 135400 | 6715360625 | 2335 | 2335 | 2335 | 2330 | 278 |
| 282 | 20250421 | 135300 | 6714712875 | 2330 | 2335 | 2335 | 2330 | 590 |
| 283 | 20250421 | 135200 | 6713338135 | 2335 | 2330 | 2335 | 2330 | 101 |
| 284 | 20250421 | 135100 | 6713102800 | 2335 | 2325 | 2335 | 2325 | 1683 |
| 285 | 20250421 | 135000 | 6709181055 | 2330 | 2325 | 2330 | 2325 | 52 |
| 286 | 20250421 | 134900 | 6709060145 | 2330 | 2325 | 2330 | 2325 | 3 |
| 287 | 20250421 | 134800 | 6709053165 | 2330 | 2335 | 2335 | 2330 | 11360 |
| 288 | 20250421 | 134700 | 6682582835 | 2330 | 2330 | 2335 | 2330 | 919 |
| 289 | 20250421 | 134600 | 6680438810 | 2330 | 2330 | 2335 | 2330 | 544 |
| 290 | 20250421 | 134500 | 6679171035 | 2335 | 2335 | 2335 | 2330 | 123 |
| 291 | 20250421 | 134400 | 6678883930 | 2335 | 2335 | 2335 | 2330 | 1196 |
| 292 | 20250421 | 134300 | 6676093414 | 2335 | 2340 | 2340 | 2335 | 2518 |
| 293 | 20250421 | 134200 | 6670213629 | 2335 | 2340 | 2340 | 2335 | 10932 |
| 294 | 20250421 | 134100 | 6644634154 | 2345 | 2340 | 2345 | 2340 | 2824 |
| 295 | 20250421 | 134000 | 6638022459 | 2335 | 2335 | 2345 | 2335 | 18483 |
| 296 | 20250421 | 133900 | 6594767489 | 2335 | 2330 | 2335 | 2330 | 284 |
| 297 | 20250421 | 133800 | 6594105754 | 2335 | 2335 | 2335 | 2330 | 745 |
| 298 | 20250421 | 133700 | 6592368716 | 2335 | 2340 | 2340 | 2335 | 1688 |
| 299 | 20250421 | 133600 | 6588425991 | 2335 | 2340 | 2340 | 2335 | 535 |
| 300 | 20250421 | 133500 | 6587174331 | 2340 | 2340 | 2340 | 2340 | 8182 |
| 301 | 20250421 | 133400 | 6568028451 | 2340 | 2337 | 2340 | 2335 | 2013 |
| 302 | 20250421 | 133300 | 6563328029 | 2340 | 2340 | 2340 | 2337 | 1776 |
| 303 | 20250421 | 133200 | 6559172195 | 2340 | 2330 | 2340 | 2330 | 29783 |
| 304 | 20250421 | 133100 | 6489597175 | 2335 | 2325 | 2335 | 2325 | 20785 |
| 305 | 20250421 | 133000 | 6441185635 | 2325 | 2325 | 2330 | 2325 | 8176 |
| 306 | 20250421 | 132900 | 6422176420 | 2325 | 2325 | 2325 | 2325 | 101 |
| 307 | 20250421 | 132800 | 6421941595 | 2330 | 2325 | 2330 | 2325 | 701 |
| 308 | 20250421 | 132700 | 6420311765 | 2325 | 2325 | 2330 | 2325 | 52 |
| 309 | 20250421 | 132600 | 6420190760 | 2325 | 2330 | 2330 | 2325 | 157 |
| 310 | 20250421 | 132500 | 6419825480 | 2325 | 2325 | 2325 | 2325 | 4739 |
| 311 | 20250421 | 132400 | 6408807305 | 2322 | 2325 | 2330 | 2322 | 5823 |
| 312 | 20250421 | 132300 | 6395270325 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20250421 | 132200 | 6395270325 | 2330 | 2330 | 2330 | 2330 | 2 |
| 314 | 20250421 | 132100 | 6395265665 | 2330 | 2330 | 2330 | 2325 | 538 |
| 315 | 20250421 | 132000 | 6394012625 | 2330 | 2330 | 2330 | 2325 | 13058 |
| 316 | 20250421 | 131900 | 6363590235 | 2330 | 2325 | 2330 | 2325 | 206 |
| 317 | 20250421 | 131800 | 6363111255 | 2325 | 2330 | 2330 | 2325 | 1108 |
| 318 | 20250421 | 131700 | 6360535120 | 2330 | 2325 | 2330 | 2320 | 8192 |
| 319 | 20250421 | 131600 | 6341489195 | 2325 | 2320 | 2325 | 2320 | 34 |
| 320 | 20250421 | 131500 | 6341410260 | 2325 | 2322 | 2325 | 2320 | 362 |
| 321 | 20250421 | 131400 | 6340570390 | 2320 | 2320 | 2320 | 2320 | 2400 |
| 322 | 20250421 | 131300 | 6335002390 | 2320 | 2320 | 2322 | 2320 | 3948 |
| 323 | 20250421 | 131200 | 6325843028 | 2320 | 2320 | 2320 | 2315 | 5452 |
| 324 | 20250421 | 131100 | 6313199053 | 2320 | 2320 | 2325 | 2320 | 1231 |
| 325 | 20250421 | 131000 | 6310343123 | 2320 | 2325 | 2325 | 2320 | 1728 |
| 326 | 20250421 | 130900 | 6306329158 | 2325 | 2320 | 2325 | 2320 | 755 |
| 327 | 20250421 | 130800 | 6304577548 | 2320 | 2320 | 2320 | 2320 | 313 |
| 328 | 20250421 | 130700 | 6303851388 | 2320 | 2320 | 2320 | 2320 | 13243 |
| 329 | 20250421 | 130600 | 6273127628 | 2320 | 2325 | 2325 | 2320 | 3171 |
| 330 | 20250421 | 130500 | 6265760703 | 2325 | 2325 | 2325 | 2325 | 30 |
| 331 | 20250421 | 130400 | 6265690953 | 2325 | 2320 | 2325 | 2320 | 1788 |
| 332 | 20250421 | 130300 | 6261537694 | 2325 | 2320 | 2325 | 2320 | 261 |
| 333 | 20250421 | 130200 | 6260931459 | 2320 | 2320 | 2320 | 2320 | 877 |
| 334 | 20250421 | 130100 | 6258896819 | 2320 | 2325 | 2325 | 2320 | 240 |
| 335 | 20250421 | 130000 | 6258339019 | 2325 | 2320 | 2325 | 2320 | 2061 |
| 336 | 20250421 | 125900 | 6253556999 | 2320 | 2320 | 2320 | 2320 | 114 |
| 337 | 20250421 | 125800 | 6253292519 | 2325 | 2325 | 2325 | 2325 | 1925 |
| 338 | 20250421 | 125700 | 6248816894 | 2325 | 2320 | 2325 | 2320 | 204 |
| 339 | 20250421 | 125600 | 6248343594 | 2325 | 2320 | 2325 | 2320 | 31 |
| 340 | 20250421 | 125500 | 6248271619 | 2325 | 2325 | 2325 | 2320 | 755 |
| 341 | 20250421 | 125400 | 6246518514 | 2325 | 2320 | 2325 | 2320 | 1782 |
| 342 | 20250421 | 125300 | 6242383249 | 2325 | 2322 | 2325 | 2320 | 3973 |
| 343 | 20250421 | 125200 | 6233152128 | 2320 | 2320 | 2320 | 2320 | 2099 |
| 344 | 20250421 | 125100 | 6228282448 | 2322 | 2322 | 2322 | 2322 | 0 |
| 345 | 20250421 | 125000 | 6228282448 | 2322 | 2320 | 2322 | 2320 | 1665 |
| 346 | 20250421 | 124900 | 6224418718 | 2325 | 2320 | 2325 | 2320 | 5001 |
| 347 | 20250421 | 124800 | 6212816393 | 2325 | 2322 | 2325 | 2320 | 5145 |
| 348 | 20250421 | 124700 | 6200876666 | 2322 | 2322 | 2325 | 2322 | 73 |
| 349 | 20250421 | 124600 | 6200707121 | 2325 | 2325 | 2325 | 2325 | 250 |
| 350 | 20250421 | 124500 | 6200125871 | 2325 | 2322 | 2325 | 2322 | 178 |
| 351 | 20250421 | 124400 | 6199712549 | 2325 | 2320 | 2325 | 2320 | 1202 |
| 352 | 20250421 | 124300 | 6196923889 | 2325 | 2320 | 2325 | 2320 | 3038 |
| 353 | 20250421 | 124200 | 6189874859 | 2320 | 2320 | 2320 | 2320 | 322 |
| 354 | 20250421 | 124100 | 6189127819 | 2325 | 2320 | 2325 | 2320 | 2196 |
| 355 | 20250421 | 124000 | 6184032434 | 2320 | 2320 | 2325 | 2320 | 10141 |
| 356 | 20250421 | 123900 | 6160505214 | 2320 | 2315 | 2320 | 2315 | 2604 |
| 357 | 20250421 | 123800 | 6154469604 | 2315 | 2315 | 2315 | 2315 | 9864 |
| 358 | 20250421 | 123700 | 6131634444 | 2320 | 2320 | 2320 | 2320 | 181 |
| 359 | 20250421 | 123600 | 6131214524 | 2320 | 2320 | 2320 | 2320 | 2755 |
| 360 | 20250421 | 123500 | 6124822924 | 2315 | 2320 | 2320 | 2315 | 4216 |
| 361 | 20250421 | 123400 | 6115062879 | 2315 | 2315 | 2315 | 2315 | 1500 |
| 362 | 20250421 | 123300 | 6111590379 | 2315 | 2315 | 2315 | 2315 | 2349 |
| 363 | 20250421 | 123200 | 6106152444 | 2320 | 2315 | 2320 | 2315 | 1555 |
| 364 | 20250421 | 123100 | 6102552344 | 2315 | 2315 | 2315 | 2315 | 8302 |
| 365 | 20250421 | 123000 | 6083333214 | 2315 | 2315 | 2315 | 2315 | 9 |
| 366 | 20250421 | 122900 | 6083312379 | 2315 | 2315 | 2320 | 2315 | 5336 |
| 367 | 20250421 | 122800 | 6070957289 | 2315 | 2315 | 2315 | 2315 | 16307 |
| 368 | 20250421 | 122700 | 6033206584 | 2315 | 2320 | 2320 | 2315 | 462 |
| 369 | 20250421 | 122600 | 6032136418 | 2320 | 2320 | 2320 | 2317 | 2193 |
| 370 | 20250421 | 122500 | 6027052228 | 2320 | 2320 | 2320 | 2320 | 1527 |
| 371 | 20250421 | 122400 | 6023509588 | 2317 | 2320 | 2320 | 2317 | 20663 |
| 372 | 20250421 | 122300 | 5975573414 | 2315 | 2320 | 2320 | 2315 | 671 |
| 373 | 20250421 | 122200 | 5974020014 | 2320 | 2320 | 2320 | 2320 | 137 |
| 374 | 20250421 | 122100 | 5973702174 | 2320 | 2315 | 2320 | 2315 | 426 |
| 375 | 20250421 | 122000 | 5972715979 | 2310 | 2315 | 2315 | 2310 | 199 |
| 376 | 20250421 | 121900 | 5972255464 | 2315 | 2315 | 2315 | 2310 | 1726 |
| 377 | 20250421 | 121800 | 5968261979 | 2320 | 2315 | 2320 | 2310 | 2932 |
| 378 | 20250421 | 121700 | 5961476894 | 2315 | 2315 | 2315 | 2315 | 5067 |
| 379 | 20250421 | 121600 | 5949746789 | 2315 | 2315 | 2315 | 2310 | 1387 |
| 380 | 20250421 | 121500 | 5946540884 | 2315 | 2315 | 2315 | 2310 | 3108 |
| 381 | 20250421 | 121400 | 5939354609 | 2315 | 2310 | 2315 | 2310 | 1691 |
| 382 | 20250421 | 121300 | 5935448394 | 2315 | 2310 | 2315 | 2310 | 1005 |
| 383 | 20250421 | 121200 | 5933126819 | 2315 | 2315 | 2315 | 2310 | 1361 |
| 384 | 20250421 | 121100 | 5929977604 | 2315 | 2315 | 2315 | 2315 | 5639 |
| 385 | 20250421 | 121000 | 5916923319 | 2315 | 2315 | 2315 | 2315 | 3593 |
| 386 | 20250421 | 120900 | 5908605524 | 2315 | 2315 | 2315 | 2310 | 1716 |
| 387 | 20250421 | 120800 | 5904638979 | 2320 | 2320 | 2320 | 2310 | 837 |
| 388 | 20250421 | 120700 | 5902705489 | 2320 | 2315 | 2320 | 2310 | 10380 |
| 389 | 20250421 | 120600 | 5878683169 | 2315 | 2315 | 2315 | 2315 | 1697 |
| 390 | 20250421 | 120500 | 5874754614 | 2315 | 2310 | 2315 | 2310 | 1599 |
| 391 | 20250421 | 120400 | 5871060064 | 2315 | 2315 | 2315 | 2315 | 123 |
| 392 | 20250421 | 120300 | 5870775319 | 2310 | 2315 | 2315 | 2310 | 1480 |
| 393 | 20250421 | 120200 | 5867356389 | 2310 | 2315 | 2315 | 2310 | 41 |
| 394 | 20250421 | 120100 | 5867261624 | 2315 | 2315 | 2315 | 2310 | 3490 |
| 395 | 20250421 | 120000 | 5859188029 | 2315 | 2310 | 2315 | 2310 | 1720 |
| 396 | 20250421 | 115900 | 5855209129 | 2310 | 2310 | 2315 | 2305 | 13748 |
| 397 | 20250421 | 115800 | 5823451449 | 2310 | 2310 | 2310 | 2305 | 13050 |
| 398 | 20250421 | 115700 | 5793312594 | 2305 | 2305 | 2310 | 2305 | 9921 |
| 399 | 20250421 | 115600 | 5770433559 | 2305 | 2310 | 2310 | 2305 | 3727 |
| 400 | 20250421 | 115500 | 5761833759 | 2310 | 2315 | 2315 | 2305 | 98956 |
| 401 | 20250421 | 115400 | 5533075629 | 2315 | 2315 | 2315 | 2315 | 525 |
| 402 | 20250421 | 115300 | 5531860254 | 2315 | 2315 | 2320 | 2315 | 1025 |
| 403 | 20250421 | 115200 | 5529486979 | 2315 | 2315 | 2315 | 2315 | 4344 |
| 404 | 20250421 | 115100 | 5519430619 | 2315 | 2315 | 2315 | 2315 | 1129 |
| 405 | 20250421 | 115000 | 5516816984 | 2315 | 2315 | 2320 | 2315 | 1562 |
| 406 | 20250421 | 114900 | 5513200454 | 2325 | 2325 | 2325 | 2320 | 10386 |
| 407 | 20250421 | 114800 | 5489104924 | 2325 | 2320 | 2325 | 2320 | 511 |
| 408 | 20250421 | 114700 | 5487918899 | 2320 | 2320 | 2320 | 2320 | 0 |
| 409 | 20250421 | 114600 | 5487918899 | 2320 | 2320 | 2325 | 2320 | 4631 |
| 410 | 20250421 | 114500 | 5477164979 | 2320 | 2320 | 2320 | 2320 | 711 |
| 411 | 20250421 | 114400 | 5475515459 | 2325 | 2320 | 2325 | 2320 | 1171 |
| 412 | 20250421 | 114300 | 5472795934 | 2325 | 2315 | 2325 | 2315 | 5821 |
| 413 | 20250421 | 114200 | 5459292619 | 2320 | 2315 | 2320 | 2315 | 11155 |
| 414 | 20250421 | 114100 | 5433418539 | 2315 | 2325 | 2325 | 2315 | 49250 |
| 415 | 20250421 | 114000 | 5319177409 | 2325 | 2325 | 2325 | 2320 | 1019 |
| 416 | 20250421 | 113900 | 5316809624 | 2325 | 2325 | 2325 | 2325 | 6172 |
| 417 | 20250421 | 113800 | 5302459724 | 2325 | 2320 | 2325 | 2320 | 3483 |
| 418 | 20250421 | 113700 | 5294368379 | 2325 | 2325 | 2325 | 2325 | 371 |
| 419 | 20250421 | 113600 | 5293505804 | 2325 | 2325 | 2330 | 2325 | 7341 |
| 420 | 20250421 | 113500 | 5276437974 | 2325 | 2325 | 2325 | 2325 | 82 |
| 421 | 20250421 | 113400 | 5276247324 | 2325 | 2325 | 2325 | 2325 | 1505 |
| 422 | 20250421 | 113300 | 5272748199 | 2325 | 2325 | 2325 | 2325 | 0 |
| 423 | 20250421 | 113200 | 5272748199 | 2325 | 2325 | 2325 | 2325 | 993 |
| 424 | 20250421 | 113100 | 5270439474 | 2325 | 2325 | 2325 | 2320 | 2441 |
| 425 | 20250421 | 113000 | 5264766184 | 2320 | 2325 | 2325 | 2320 | 1280 |
| 426 | 20250421 | 112900 | 5261791184 | 2325 | 2325 | 2330 | 2325 | 7401 |
| 427 | 20250421 | 112800 | 5244583854 | 2325 | 2325 | 2325 | 2320 | 10211 |
| 428 | 20250421 | 112700 | 5220873304 | 2325 | 2325 | 2325 | 2325 | 3397 |
| 429 | 20250421 | 112600 | 5212975279 | 2325 | 2330 | 2330 | 2325 | 13182 |
| 430 | 20250421 | 112500 | 5182323409 | 2330 | 2330 | 2330 | 2330 | 320 |
| 431 | 20250421 | 112400 | 5181577809 | 2325 | 2330 | 2330 | 2325 | 4438 |
| 432 | 20250421 | 112300 | 5171244029 | 2330 | 2330 | 2330 | 2330 | 3040 |
| 433 | 20250421 | 112200 | 5164160829 | 2330 | 2330 | 2330 | 2325 | 2040 |
| 434 | 20250421 | 112100 | 5159408824 | 2330 | 2330 | 2330 | 2330 | 4001 |
| 435 | 20250421 | 112000 | 5150086494 | 2325 | 2325 | 2330 | 2325 | 170 |
| 436 | 20250421 | 111900 | 5149691224 | 2325 | 2330 | 2330 | 2325 | 111 |
| 437 | 20250421 | 111800 | 5149432624 | 2330 | 2325 | 2330 | 2325 | 1586 |
| 438 | 20250421 | 111700 | 5145740164 | 2325 | 2320 | 2325 | 2320 | 4030 |
| 439 | 20250421 | 111600 | 5136370424 | 2325 | 2325 | 2325 | 2320 | 4519 |
| 440 | 20250421 | 111500 | 5125884549 | 2320 | 2325 | 2325 | 2320 | 1232 |
| 441 | 20250421 | 111400 | 5123026299 | 2320 | 2325 | 2325 | 2320 | 2323 |
| 442 | 20250421 | 111300 | 5117636689 | 2325 | 2320 | 2325 | 2320 | 6557 |
| 443 | 20250421 | 111200 | 5102419899 | 2325 | 2325 | 2325 | 2320 | 1846 |
| 444 | 20250421 | 111100 | 5098129024 | 2325 | 2320 | 2325 | 2320 | 844 |
| 445 | 20250421 | 111000 | 5096170144 | 2320 | 2325 | 2330 | 2320 | 451 |
| 446 | 20250421 | 110900 | 5095123064 | 2325 | 2325 | 2325 | 2325 | 988 |
| 447 | 20250421 | 110800 | 5092825964 | 2325 | 2325 | 2330 | 2320 | 8315 |
| 448 | 20250421 | 110700 | 5073517814 | 2325 | 2330 | 2330 | 2325 | 3682 |
| 449 | 20250421 | 110600 | 5064952287 | 2325 | 2330 | 2330 | 2320 | 13430 |
| 450 | 20250421 | 110500 | 5033728012 | 2330 | 2330 | 2330 | 2330 | 0 |
| 451 | 20250421 | 110400 | 5033728012 | 2330 | 2330 | 2330 | 2325 | 539 |
| 452 | 20250421 | 110300 | 5032472242 | 2325 | 2330 | 2330 | 2325 | 443 |
| 453 | 20250421 | 110200 | 5031442147 | 2325 | 2325 | 2330 | 2320 | 7793 |
| 454 | 20250421 | 110100 | 5013313572 | 2330 | 2330 | 2330 | 2330 | 119 |
| 455 | 20250421 | 110000 | 5013036302 | 2330 | 2330 | 2330 | 2330 | 7 |
| 456 | 20250421 | 105900 | 5013019992 | 2325 | 2325 | 2325 | 2320 | 1837 |
| 457 | 20250421 | 105800 | 5008753647 | 2325 | 2335 | 2335 | 2320 | 703 |
| 458 | 20250421 | 105700 | 5007120612 | 2335 | 2325 | 2335 | 2320 | 4448 |
| 459 | 20250421 | 105600 | 4996766622 | 2325 | 2325 | 2325 | 2320 | 9134 |
| 460 | 20250421 | 105500 | 4975532082 | 2325 | 2325 | 2325 | 2320 | 1265 |
| 461 | 20250421 | 105400 | 4972591407 | 2325 | 2320 | 2325 | 2320 | 201 |
| 462 | 20250421 | 105300 | 4972125082 | 2320 | 2320 | 2325 | 2315 | 21888 |
| 463 | 20250421 | 105200 | 4921343797 | 2320 | 2330 | 2330 | 2320 | 70718 |
| 464 | 20250421 | 105100 | 4756923617 | 2330 | 2335 | 2335 | 2325 | 21627 |
| 465 | 20250421 | 105000 | 4706537167 | 2335 | 2335 | 2335 | 2330 | 2193 |
| 466 | 20250421 | 104900 | 4701425762 | 2335 | 2330 | 2335 | 2330 | 1345 |
| 467 | 20250421 | 104800 | 4698290927 | 2335 | 2335 | 2335 | 2330 | 1455 |
| 468 | 20250421 | 104700 | 4694896007 | 2330 | 2335 | 2335 | 2330 | 2935 |
| 469 | 20250421 | 104600 | 4688057452 | 2330 | 2330 | 2335 | 2330 | 184 |
| 470 | 20250421 | 104500 | 4687628697 | 2330 | 2330 | 2335 | 2330 | 1339 |
| 471 | 20250421 | 104400 | 4684504332 | 2335 | 2330 | 2335 | 2330 | 1903 |
| 472 | 20250421 | 104300 | 4680062712 | 2335 | 2330 | 2335 | 2330 | 4509 |
| 473 | 20250421 | 104200 | 4669556707 | 2330 | 2325 | 2330 | 2325 | 4753 |
| 474 | 20250421 | 104100 | 4658505132 | 2330 | 2330 | 2335 | 2325 | 5498 |
| 475 | 20250421 | 104000 | 4645694642 | 2335 | 2330 | 2335 | 2325 | 23036 |
| 476 | 20250421 | 103900 | 4592020542 | 2330 | 2320 | 2330 | 2320 | 1718 |
| 477 | 20250421 | 103800 | 4588023262 | 2330 | 2330 | 2330 | 2320 | 37489 |
| 478 | 20250421 | 103700 | 4500921302 | 2330 | 2330 | 2330 | 2325 | 2859 |
| 479 | 20250421 | 103600 | 4494270112 | 2325 | 2325 | 2330 | 2325 | 465 |
| 480 | 20250421 | 103500 | 4493188772 | 2325 | 2325 | 2330 | 2325 | 868 |
| 481 | 20250421 | 103400 | 4491166412 | 2325 | 2320 | 2330 | 2320 | 14254 |
| 482 | 20250421 | 103300 | 4458024602 | 2320 | 2325 | 2325 | 2320 | 1093 |
| 483 | 20250421 | 103200 | 4455488377 | 2325 | 2325 | 2325 | 2320 | 3761 |
| 484 | 20250421 | 103100 | 4446755907 | 2325 | 2325 | 2325 | 2320 | 3990 |
| 485 | 20250421 | 103000 | 4437488377 | 2325 | 2320 | 2325 | 2320 | 1011 |
| 486 | 20250421 | 102900 | 4435140267 | 2325 | 2320 | 2325 | 2320 | 858 |
| 487 | 20250421 | 102800 | 4433146687 | 2320 | 2325 | 2325 | 2320 | 1848 |
| 488 | 20250421 | 102700 | 4428852017 | 2325 | 2325 | 2330 | 2320 | 664 |
| 489 | 20250421 | 102600 | 4427308897 | 2320 | 2325 | 2325 | 2320 | 22182 |
| 490 | 20250421 | 102500 | 4375843207 | 2320 | 2325 | 2330 | 2320 | 12393 |
| 491 | 20250421 | 102400 | 4347033822 | 2330 | 2325 | 2330 | 2325 | 4474 |
| 492 | 20250421 | 102300 | 4336628847 | 2330 | 2325 | 2330 | 2325 | 3374 |
| 493 | 20250421 | 102200 | 4328778767 | 2330 | 2325 | 2330 | 2325 | 9292 |
| 494 | 20250421 | 102100 | 4307173867 | 2330 | 2325 | 2330 | 2325 | 549 |
| 495 | 20250421 | 102000 | 4305895902 | 2325 | 2325 | 2325 | 2320 | 18555 |
| 496 | 20250421 | 101900 | 4262793032 | 2325 | 2327 | 2330 | 2320 | 27256 |
| 497 | 20250421 | 101800 | 4199424221 | 2330 | 2335 | 2335 | 2330 | 2148 |
| 498 | 20250421 | 101700 | 4194419376 | 2330 | 2332 | 2335 | 2330 | 7214 |
| 499 | 20250421 | 101600 | 4177608538 | 2332 | 2330 | 2332 | 2325 | 59414 |
| 500 | 20250421 | 101500 | 4039240061 | 2330 | 2330 | 2335 | 2325 | 65265 |
| 501 | 20250421 | 101400 | 3887157926 | 2335 | 2335 | 2340 | 2330 | 8599 |
| 502 | 20250421 | 101300 | 3867081806 | 2335 | 2335 | 2335 | 2330 | 9185 |
| 503 | 20250421 | 101200 | 3845641311 | 2335 | 2335 | 2340 | 2335 | 10707 |
| 504 | 20250421 | 101100 | 3820639456 | 2340 | 2335 | 2340 | 2335 | 1889 |
| 505 | 20250421 | 101000 | 3816228381 | 2335 | 2335 | 2335 | 2330 | 15561 |
| 506 | 20250421 | 100900 | 3779900856 | 2335 | 2340 | 2340 | 2335 | 6514 |
| 507 | 20250421 | 100800 | 3764689256 | 2340 | 2335 | 2340 | 2335 | 3918 |
| 508 | 20250421 | 100700 | 3755529841 | 2335 | 2335 | 2340 | 2335 | 3549 |
| 509 | 20250421 | 100600 | 3747237846 | 2335 | 2335 | 2340 | 2335 | 10948 |
| 510 | 20250421 | 100500 | 3721674241 | 2335 | 2340 | 2340 | 2335 | 3490 |
| 511 | 20250421 | 100400 | 3713524036 | 2340 | 2337 | 2340 | 2335 | 9775 |
| 512 | 20250421 | 100300 | 3690698856 | 2340 | 2337 | 2340 | 2335 | 1800 |
| 513 | 20250421 | 100200 | 3686487046 | 2337 | 2340 | 2340 | 2335 | 19969 |
| 514 | 20250421 | 100100 | 3639859396 | 2335 | 2340 | 2345 | 2335 | 11814 |
| 515 | 20250421 | 100000 | 3612257376 | 2340 | 2337 | 2345 | 2335 | 6162 |
| 516 | 20250421 | 095900 | 3597840066 | 2335 | 2340 | 2340 | 2335 | 539 |
| 517 | 20250421 | 095800 | 3596579986 | 2340 | 2345 | 2345 | 2335 | 12897 |
| 518 | 20250421 | 095700 | 3566450241 | 2335 | 2345 | 2350 | 2335 | 27384 |
| 519 | 20250421 | 095600 | 3502385146 | 2345 | 2350 | 2350 | 2340 | 37663 |
| 520 | 20250421 | 095500 | 3414169151 | 2350 | 2345 | 2350 | 2345 | 7048 |
| 521 | 20250421 | 095400 | 3397630811 | 2345 | 2350 | 2350 | 2345 | 13180 |
| 522 | 20250421 | 095300 | 3366703836 | 2350 | 2355 | 2355 | 2350 | 2498 |
| 523 | 20250421 | 095200 | 3360830946 | 2350 | 2350 | 2355 | 2345 | 3317 |
| 524 | 20250421 | 095100 | 3353039471 | 2345 | 2355 | 2355 | 2345 | 7309 |
| 525 | 20250421 | 095000 | 3335889341 | 2355 | 2360 | 2360 | 2345 | 6181 |
| 526 | 20250421 | 094900 | 3321368466 | 2360 | 2340 | 2360 | 2335 | 55413 |
| 527 | 20250421 | 094800 | 3191434431 | 2340 | 2345 | 2345 | 2340 | 41661 |
| 528 | 20250421 | 094700 | 3093835676 | 2345 | 2350 | 2350 | 2340 | 55026 |
| 529 | 20250421 | 094600 | 2964800811 | 2350 | 2350 | 2355 | 2345 | 52547 |
| 530 | 20250421 | 094500 | 2841322031 | 2350 | 2355 | 2355 | 2350 | 4368 |
| 531 | 20250421 | 094400 | 2831038656 | 2355 | 2360 | 2365 | 2355 | 24238 |
| 532 | 20250421 | 094300 | 2773932161 | 2360 | 2360 | 2365 | 2355 | 2880 |
| 533 | 20250421 | 094200 | 2767141431 | 2365 | 2355 | 2365 | 2355 | 10346 |
| 534 | 20250421 | 094100 | 2742723756 | 2355 | 2365 | 2365 | 2355 | 9691 |
| 535 | 20250421 | 094000 | 2719878626 | 2360 | 2355 | 2365 | 2355 | 3858 |
| 536 | 20250421 | 093900 | 2710761466 | 2360 | 2355 | 2365 | 2355 | 6055 |
| 537 | 20250421 | 093800 | 2696482006 | 2355 | 2360 | 2360 | 2355 | 9690 |
| 538 | 20250421 | 093700 | 2673632482 | 2360 | 2355 | 2360 | 2355 | 15791 |
| 539 | 20250421 | 093600 | 2636437067 | 2355 | 2360 | 2360 | 2350 | 28323 |
| 540 | 20250421 | 093500 | 2569715218 | 2360 | 2370 | 2370 | 2360 | 3758 |
| 541 | 20250421 | 093400 | 2560836017 | 2370 | 2365 | 2370 | 2355 | 3928 |
| 542 | 20250421 | 093300 | 2551550592 | 2360 | 2365 | 2365 | 2360 | 13369 |
| 543 | 20250421 | 093200 | 2519978572 | 2360 | 2370 | 2370 | 2360 | 11308 |
| 544 | 20250421 | 093100 | 2493239472 | 2370 | 2360 | 2370 | 2355 | 27142 |
| 545 | 20250421 | 093000 | 2429132462 | 2360 | 2360 | 2360 | 2355 | 3336 |
| 546 | 20250421 | 092900 | 2421265632 | 2355 | 2355 | 2360 | 2355 | 7153 |
| 547 | 20250421 | 092800 | 2404411698 | 2360 | 2355 | 2360 | 2355 | 7605 |
| 548 | 20250421 | 092700 | 2386489793 | 2355 | 2355 | 2360 | 2355 | 5045 |
| 549 | 20250421 | 092600 | 2374603798 | 2355 | 2360 | 2365 | 2355 | 19669 |
| 550 | 20250421 | 092500 | 2328215573 | 2355 | 2365 | 2365 | 2355 | 5220 |
| 551 | 20250421 | 092400 | 2315913468 | 2355 | 2357 | 2360 | 2355 | 8340 |
| 552 | 20250421 | 092300 | 2296258191 | 2360 | 2355 | 2360 | 2355 | 8661 |
| 553 | 20250421 | 092200 | 2275849006 | 2355 | 2355 | 2355 | 2350 | 20886 |
| 554 | 20250421 | 092100 | 2226698681 | 2355 | 2355 | 2355 | 2350 | 13241 |
| 555 | 20250421 | 092000 | 2195546726 | 2355 | 2355 | 2360 | 2350 | 13581 |
| 556 | 20250421 | 091900 | 2163590036 | 2355 | 2360 | 2360 | 2350 | 20286 |
| 557 | 20250421 | 091800 | 2115787656 | 2360 | 2365 | 2365 | 2355 | 35962 |
| 558 | 20250421 | 091700 | 2030838311 | 2365 | 2355 | 2370 | 2355 | 42125 |
| 559 | 20250421 | 091600 | 1931428141 | 2355 | 2370 | 2370 | 2355 | 40495 |
| 560 | 20250421 | 091500 | 1835880711 | 2365 | 2370 | 2370 | 2360 | 14432 |
| 561 | 20250421 | 091400 | 1801746441 | 2365 | 2370 | 2375 | 2365 | 18597 |
| 562 | 20250421 | 091300 | 1757672166 | 2370 | 2375 | 2380 | 2370 | 28320 |
| 563 | 20250421 | 091200 | 1690445291 | 2375 | 2370 | 2375 | 2370 | 20879 |
| 564 | 20250421 | 091100 | 1640863909 | 2375 | 2370 | 2375 | 2365 | 23283 |
| 565 | 20250421 | 091000 | 1585707129 | 2370 | 2370 | 2370 | 2360 | 10710 |
| 566 | 20250421 | 090900 | 1560377789 | 2370 | 2365 | 2375 | 2360 | 45187 |
| 567 | 20250421 | 090800 | 1453301324 | 2370 | 2360 | 2370 | 2360 | 17420 |
| 568 | 20250421 | 090700 | 1412124724 | 2360 | 2360 | 2365 | 2355 | 28854 |
| 569 | 20250421 | 090600 | 1344034654 | 2360 | 2355 | 2365 | 2350 | 26994 |
| 570 | 20250421 | 090500 | 1280481194 | 2360 | 2345 | 2360 | 2345 | 62047 |
| 571 | 20250421 | 090400 | 1134778959 | 2345 | 2345 | 2350 | 2345 | 21649 |
| 572 | 20250421 | 090300 | 1083958649 | 2345 | 2350 | 2355 | 2330 | 108775 |
| 573 | 20250421 | 090200 | 829530598 | 2345 | 2350 | 2355 | 2345 | 39690 |
| 574 | 20250421 | 090100 | 736379075 | 2350 | 2355 | 2360 | 2350 | 50213 |
| 575 | 20250421 | 090000 | 618165655 | 2355 | 2370 | 2375 | 2345 | 230208 |