29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 13207 |
| 3 | 20241028 | 184800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20241028 | 184700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20241028 | 184600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20241028 | 184500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20241028 | 184400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20241028 | 184300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20241028 | 184200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20241028 | 184100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20241028 | 184000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20241028 | 183900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20241028 | 183800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20241028 | 183700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20241028 | 183600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20241028 | 183500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20241028 | 183400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20241028 | 183300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20241028 | 183200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20241028 | 183100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20241028 | 183000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20241028 | 182900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20241028 | 182800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20241028 | 182700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20241028 | 182600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20241028 | 182500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20241028 | 182400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20241028 | 182300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20241028 | 182200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20241028 | 182100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20241028 | 182000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20241028 | 181900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 13207 |
| 33 | 20241028 | 181800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20241028 | 181700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20241028 | 181600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20241028 | 181500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20241028 | 181400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20241028 | 181300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20241028 | 181200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20241028 | 181100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20241028 | 181000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20241028 | 180900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20241028 | 180800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20241028 | 180700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20241028 | 180600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20241028 | 180500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20241028 | 180400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20241028 | 180300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20241028 | 180200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20241028 | 180100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20241028 | 180000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20241028 | 175900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20241028 | 175800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20241028 | 175700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20241028 | 175600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20241028 | 175500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20241028 | 175400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20241028 | 175300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20241028 | 175200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20241028 | 175100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20241028 | 175000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20241028 | 174900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 13207 |
| 63 | 20241028 | 174800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20241028 | 174700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20241028 | 174600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20241028 | 174500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20241028 | 174400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20241028 | 174300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20241028 | 174200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20241028 | 174100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20241028 | 174000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20241028 | 173900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20241028 | 173800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20241028 | 173700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20241028 | 173600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20241028 | 173500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20241028 | 173400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20241028 | 173300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20241028 | 173200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20241028 | 173100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20241028 | 173000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20241028 | 172900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20241028 | 172800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20241028 | 172700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20241028 | 172600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20241028 | 172500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20241028 | 172400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20241028 | 172300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20241028 | 172200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20241028 | 172100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20241028 | 172000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20241028 | 171900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 13207 |
| 93 | 20241028 | 171800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20241028 | 171700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20241028 | 171600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20241028 | 171500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20241028 | 171400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20241028 | 171300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20241028 | 171200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20241028 | 171100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20241028 | 171000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20241028 | 170900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20241028 | 170800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20241028 | 170700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20241028 | 170600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20241028 | 170500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20241028 | 170400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20241028 | 170300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20241028 | 170200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20241028 | 170100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20241028 | 170000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20241028 | 165900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20241028 | 165800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20241028 | 165700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20241028 | 165600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20241028 | 165500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20241028 | 165400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20241028 | 165300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20241028 | 165200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20241028 | 165100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20241028 | 165000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20241028 | 164900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 13207 |
| 123 | 20241028 | 164800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20241028 | 164700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20241028 | 164600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20241028 | 164500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20241028 | 164400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20241028 | 164300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20241028 | 164200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20241028 | 164100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20241028 | 164000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20241028 | 163900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20241028 | 163800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20241028 | 163700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20241028 | 163600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20241028 | 163500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20241028 | 163400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20241028 | 163300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20241028 | 163200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20241028 | 163100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20241028 | 163000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20241028 | 162900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20241028 | 162800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20241028 | 162700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20241028 | 162600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20241028 | 162500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20241028 | 162400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20241028 | 162300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20241028 | 162200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20241028 | 162100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20241028 | 162000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20241028 | 161900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 13207 |
| 153 | 20241028 | 161800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20241028 | 161700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20241028 | 161600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20241028 | 161500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20241028 | 161400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20241028 | 161300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20241028 | 161200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20241028 | 161100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20241028 | 161000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20241028 | 160900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20241028 | 160800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20241028 | 160700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20241028 | 160600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20241028 | 160500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20241028 | 160400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20241028 | 160300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20241028 | 160200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20241028 | 160100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20241028 | 160000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20241028 | 155900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20241028 | 155800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20241028 | 155700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20241028 | 155600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20241028 | 155500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20241028 | 155400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20241028 | 155300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20241028 | 155200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20241028 | 155100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20241028 | 155000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20241028 | 154900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 13207 |
| 183 | 20241028 | 154800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20241028 | 154700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20241028 | 154600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20241028 | 154500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20241028 | 154400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20241028 | 154300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20241028 | 154200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20241028 | 154100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20241028 | 154000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20241028 | 153900 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20241028 | 153800 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20241028 | 153700 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20241028 | 153600 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20241028 | 153500 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20241028 | 153400 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20241028 | 153300 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20241028 | 153200 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20241028 | 153100 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20241028 | 153000 | 2970660800 | 5930 | 5930 | 5930 | 5930 | 13207 |
| 202 | 20241028 | 152900 | 2892343290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20241028 | 152800 | 2892343290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20241028 | 152700 | 2892343290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20241028 | 152600 | 2892343290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20241028 | 152500 | 2892343290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20241028 | 152400 | 2892343290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20241028 | 152300 | 2892343290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20241028 | 152200 | 2892343290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20241028 | 152100 | 2892343290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20241028 | 152000 | 2892343290 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20241028 | 151900 | 2892343290 | 5940 | 5930 | 5950 | 5920 | 3560 |
| 213 | 20241028 | 151800 | 2871222360 | 5930 | 5910 | 5930 | 5910 | 1110 |
| 214 | 20241028 | 151700 | 2864650080 | 5920 | 5900 | 5920 | 5890 | 4047 |
| 215 | 20241028 | 151600 | 2840771340 | 5900 | 5900 | 5900 | 5890 | 1146 |
| 216 | 20241028 | 151500 | 2834010940 | 5900 | 5910 | 5910 | 5900 | 2029 |
| 217 | 20241028 | 151400 | 2822039490 | 5900 | 5910 | 5910 | 5900 | 3341 |
| 218 | 20241028 | 151300 | 2802316890 | 5910 | 5910 | 5920 | 5900 | 3554 |
| 219 | 20241028 | 151200 | 2781320130 | 5910 | 5910 | 5910 | 5900 | 3127 |
| 220 | 20241028 | 151100 | 2762864170 | 5910 | 5910 | 5920 | 5910 | 2360 |
| 221 | 20241028 | 151000 | 2748915580 | 5920 | 5900 | 5920 | 5900 | 2092 |
| 222 | 20241028 | 150900 | 2736537230 | 5910 | 5900 | 5920 | 5900 | 2475 |
| 223 | 20241028 | 150800 | 2721915850 | 5910 | 5890 | 5910 | 5890 | 4697 |
| 224 | 20241028 | 150700 | 2694231190 | 5890 | 5890 | 5890 | 5890 | 789 |
| 225 | 20241028 | 150600 | 2689583980 | 5880 | 5880 | 5880 | 5880 | 2332 |
| 226 | 20241028 | 150500 | 2675871820 | 5880 | 5890 | 5890 | 5880 | 111 |
| 227 | 20241028 | 150400 | 2675219070 | 5890 | 5880 | 5890 | 5880 | 977 |
| 228 | 20241028 | 150300 | 2669474230 | 5880 | 5900 | 5900 | 5870 | 2344 |
| 229 | 20241028 | 150200 | 2655687570 | 5900 | 5910 | 5910 | 5890 | 1226 |
| 230 | 20241028 | 150100 | 2648457360 | 5900 | 5890 | 5910 | 5880 | 3579 |
| 231 | 20241028 | 150000 | 2627363710 | 5890 | 5870 | 5890 | 5870 | 863 |
| 232 | 20241028 | 145900 | 2622291500 | 5880 | 5880 | 5890 | 5880 | 657 |
| 233 | 20241028 | 145800 | 2618428260 | 5880 | 5900 | 5900 | 5880 | 2114 |
| 234 | 20241028 | 145700 | 2605988450 | 5890 | 5870 | 5900 | 5870 | 4354 |
| 235 | 20241028 | 145600 | 2580358910 | 5880 | 5870 | 5880 | 5870 | 2516 |
| 236 | 20241028 | 145500 | 2565574580 | 5880 | 5870 | 5880 | 5860 | 1564 |
| 237 | 20241028 | 145400 | 2556397760 | 5860 | 5860 | 5870 | 5860 | 1951 |
| 238 | 20241028 | 145300 | 2544963850 | 5860 | 5850 | 5860 | 5850 | 784 |
| 239 | 20241028 | 145200 | 2540375760 | 5850 | 5850 | 5850 | 5840 | 203 |
| 240 | 20241028 | 145100 | 2539188710 | 5850 | 5810 | 5850 | 5810 | 2733 |
| 241 | 20241028 | 145000 | 2523243580 | 5830 | 5840 | 5840 | 5810 | 2633 |
| 242 | 20241028 | 144900 | 2507915210 | 5820 | 5820 | 5830 | 5820 | 1518 |
| 243 | 20241028 | 144800 | 2499079320 | 5820 | 5840 | 5840 | 5820 | 2180 |
| 244 | 20241028 | 144700 | 2486380960 | 5840 | 5850 | 5850 | 5840 | 735 |
| 245 | 20241028 | 144600 | 2482086860 | 5840 | 5850 | 5850 | 5840 | 439 |
| 246 | 20241028 | 144500 | 2479523050 | 5850 | 5850 | 5860 | 5850 | 475 |
| 247 | 20241028 | 144400 | 2476744280 | 5860 | 5850 | 5860 | 5840 | 397 |
| 248 | 20241028 | 144300 | 2474422530 | 5850 | 5850 | 5850 | 5840 | 969 |
| 249 | 20241028 | 144200 | 2468753910 | 5850 | 5850 | 5850 | 5850 | 332 |
| 250 | 20241028 | 144100 | 2466811710 | 5840 | 5840 | 5840 | 5840 | 507 |
| 251 | 20241028 | 144000 | 2463850830 | 5840 | 5830 | 5840 | 5830 | 1000 |
| 252 | 20241028 | 143900 | 2458015830 | 5840 | 5840 | 5840 | 5840 | 1111 |
| 253 | 20241028 | 143800 | 2451527590 | 5840 | 5850 | 5850 | 5840 | 601 |
| 254 | 20241028 | 143700 | 2448011780 | 5850 | 5850 | 5860 | 5850 | 1279 |
| 255 | 20241028 | 143600 | 2440523350 | 5860 | 5850 | 5860 | 5850 | 1041 |
| 256 | 20241028 | 143500 | 2434424140 | 5850 | 5840 | 5850 | 5830 | 3778 |
| 257 | 20241028 | 143400 | 2412341670 | 5830 | 5830 | 5830 | 5830 | 122 |
| 258 | 20241028 | 143300 | 2411630410 | 5830 | 5830 | 5830 | 5830 | 15 |
| 259 | 20241028 | 143200 | 2411542960 | 5840 | 5840 | 5840 | 5840 | 1 |
| 260 | 20241028 | 143100 | 2411537120 | 5830 | 5830 | 5830 | 5830 | 907 |
| 261 | 20241028 | 143000 | 2406249310 | 5830 | 5840 | 5840 | 5830 | 391 |
| 262 | 20241028 | 142900 | 2403969570 | 5820 | 5830 | 5840 | 5820 | 2000 |
| 263 | 20241028 | 142800 | 2392309580 | 5840 | 5840 | 5840 | 5840 | 1 |
| 264 | 20241028 | 142700 | 2392303740 | 5840 | 5840 | 5840 | 5840 | 100 |
| 265 | 20241028 | 142600 | 2391719740 | 5840 | 5830 | 5840 | 5820 | 256 |
| 266 | 20241028 | 142500 | 2390228650 | 5830 | 5830 | 5840 | 5830 | 328 |
| 267 | 20241028 | 142400 | 2388316400 | 5830 | 5830 | 5840 | 5820 | 2455 |
| 268 | 20241028 | 142300 | 2374004330 | 5820 | 5820 | 5820 | 5810 | 926 |
| 269 | 20241028 | 142200 | 2368615510 | 5820 | 5820 | 5820 | 5820 | 476 |
| 270 | 20241028 | 142100 | 2365845190 | 5830 | 5830 | 5830 | 5830 | 630 |
| 271 | 20241028 | 142000 | 2362172290 | 5820 | 5820 | 5830 | 5820 | 1727 |
| 272 | 20241028 | 141900 | 2352121140 | 5830 | 5820 | 5830 | 5820 | 75 |
| 273 | 20241028 | 141800 | 2351684230 | 5820 | 5830 | 5830 | 5820 | 1934 |
| 274 | 20241028 | 141700 | 2340409250 | 5820 | 5800 | 5820 | 5800 | 1596 |
| 275 | 20241028 | 141600 | 2331124010 | 5800 | 5810 | 5820 | 5800 | 846 |
| 276 | 20241028 | 141500 | 2326210190 | 5810 | 5810 | 5810 | 5800 | 103 |
| 277 | 20241028 | 141400 | 2325612760 | 5800 | 5810 | 5810 | 5790 | 803 |
| 278 | 20241028 | 141300 | 2320960330 | 5790 | 5810 | 5810 | 5790 | 632 |
| 279 | 20241028 | 141200 | 2317288610 | 5810 | 5810 | 5810 | 5810 | 2 |
| 280 | 20241028 | 141100 | 2317276990 | 5800 | 5800 | 5800 | 5800 | 1702 |
| 281 | 20241028 | 141000 | 2307405390 | 5820 | 5810 | 5820 | 5810 | 1001 |
| 282 | 20241028 | 140900 | 2301589570 | 5820 | 5820 | 5820 | 5820 | 55 |
| 283 | 20241028 | 140800 | 2301269470 | 5820 | 5820 | 5820 | 5820 | 844 |
| 284 | 20241028 | 140700 | 2296357390 | 5820 | 5820 | 5830 | 5820 | 1543 |
| 285 | 20241028 | 140600 | 2287377080 | 5820 | 5820 | 5820 | 5820 | 114 |
| 286 | 20241028 | 140500 | 2286713600 | 5810 | 5820 | 5820 | 5810 | 670 |
| 287 | 20241028 | 140400 | 2282820890 | 5810 | 5820 | 5820 | 5810 | 5 |
| 288 | 20241028 | 140300 | 2282791820 | 5820 | 5820 | 5820 | 5810 | 27 |
| 289 | 20241028 | 140200 | 2282634900 | 5810 | 5820 | 5820 | 5810 | 3 |
| 290 | 20241028 | 140100 | 2282617450 | 5810 | 5820 | 5820 | 5810 | 2325 |
| 291 | 20241028 | 140000 | 2269088090 | 5810 | 5820 | 5830 | 5810 | 1217 |
| 292 | 20241028 | 135900 | 2262017220 | 5820 | 5820 | 5820 | 5820 | 586 |
| 293 | 20241028 | 135800 | 2258606700 | 5820 | 5810 | 5820 | 5810 | 658 |
| 294 | 20241028 | 135700 | 2254778670 | 5810 | 5790 | 5810 | 5790 | 2971 |
| 295 | 20241028 | 135600 | 2237564680 | 5790 | 5790 | 5790 | 5790 | 64 |
| 296 | 20241028 | 135500 | 2237194120 | 5790 | 5800 | 5800 | 5780 | 109 |
| 297 | 20241028 | 135400 | 2236563720 | 5800 | 5800 | 5800 | 5790 | 332 |
| 298 | 20241028 | 135300 | 2234641380 | 5800 | 5780 | 5800 | 5780 | 629 |
| 299 | 20241028 | 135200 | 2230998740 | 5790 | 5790 | 5790 | 5790 | 4 |
| 300 | 20241028 | 135100 | 2230975580 | 5780 | 5780 | 5780 | 5780 | 170 |
| 301 | 20241028 | 135000 | 2229992980 | 5790 | 5790 | 5790 | 5790 | 2 |
| 302 | 20241028 | 134900 | 2229981400 | 5790 | 5790 | 5790 | 5790 | 10 |
| 303 | 20241028 | 134800 | 2229923500 | 5790 | 5790 | 5790 | 5790 | 264 |
| 304 | 20241028 | 134700 | 2228394940 | 5790 | 5790 | 5790 | 5790 | 2 |
| 305 | 20241028 | 134600 | 2228383360 | 5790 | 5790 | 5790 | 5790 | 111 |
| 306 | 20241028 | 134500 | 2227740670 | 5790 | 5780 | 5790 | 5770 | 797 |
| 307 | 20241028 | 134400 | 2223138230 | 5790 | 5790 | 5790 | 5790 | 3 |
| 308 | 20241028 | 134300 | 2223120860 | 5790 | 5790 | 5790 | 5780 | 39 |
| 309 | 20241028 | 134200 | 2222895070 | 5790 | 5790 | 5790 | 5780 | 906 |
| 310 | 20241028 | 134100 | 2217649370 | 5790 | 5790 | 5790 | 5790 | 1 |
| 311 | 20241028 | 134000 | 2217643580 | 5790 | 5790 | 5790 | 5790 | 3 |
| 312 | 20241028 | 133900 | 2217626210 | 5790 | 5780 | 5790 | 5780 | 609 |
| 313 | 20241028 | 133800 | 2214106170 | 5780 | 5770 | 5780 | 5770 | 71 |
| 314 | 20241028 | 133700 | 2213696380 | 5780 | 5780 | 5780 | 5780 | 1 |
| 315 | 20241028 | 133600 | 2213690600 | 5770 | 5770 | 5770 | 5770 | 1001 |
| 316 | 20241028 | 133500 | 2207914830 | 5770 | 5770 | 5770 | 5770 | 573 |
| 317 | 20241028 | 133400 | 2204608620 | 5770 | 5760 | 5770 | 5760 | 291 |
| 318 | 20241028 | 133300 | 2202930620 | 5750 | 5750 | 5750 | 5750 | 5 |
| 319 | 20241028 | 133200 | 2202901870 | 5750 | 5760 | 5760 | 5750 | 200 |
| 320 | 20241028 | 133100 | 2201750360 | 5780 | 5780 | 5780 | 5780 | 35 |
| 321 | 20241028 | 133000 | 2201548060 | 5780 | 5770 | 5780 | 5770 | 372 |
| 322 | 20241028 | 132900 | 2199401610 | 5770 | 5760 | 5770 | 5750 | 624 |
| 323 | 20241028 | 132800 | 2195807370 | 5760 | 5760 | 5760 | 5760 | 7 |
| 324 | 20241028 | 132700 | 2195767050 | 5770 | 5770 | 5770 | 5770 | 1 |
| 325 | 20241028 | 132600 | 2195761280 | 5770 | 5770 | 5770 | 5770 | 1 |
| 326 | 20241028 | 132500 | 2195755510 | 5770 | 5750 | 5770 | 5750 | 588 |
| 327 | 20241028 | 132400 | 2192371460 | 5760 | 5760 | 5760 | 5760 | 87 |
| 328 | 20241028 | 132300 | 2191870340 | 5750 | 5760 | 5760 | 5750 | 254 |
| 329 | 20241028 | 132200 | 2190408740 | 5760 | 5760 | 5760 | 5760 | 6 |
| 330 | 20241028 | 132100 | 2190374180 | 5760 | 5750 | 5760 | 5750 | 302 |
| 331 | 20241028 | 132000 | 2188637660 | 5760 | 5770 | 5770 | 5760 | 6 |
| 332 | 20241028 | 131900 | 2188603080 | 5760 | 5770 | 5770 | 5760 | 444 |
| 333 | 20241028 | 131800 | 2186045520 | 5770 | 5770 | 5770 | 5770 | 2 |
| 334 | 20241028 | 131700 | 2186033980 | 5780 | 5780 | 5780 | 5780 | 1 |
| 335 | 20241028 | 131600 | 2186028200 | 5780 | 5770 | 5780 | 5750 | 1015 |
| 336 | 20241028 | 131500 | 2180171620 | 5770 | 5760 | 5770 | 5760 | 101 |
| 337 | 20241028 | 131400 | 2179589740 | 5760 | 5760 | 5770 | 5760 | 390 |
| 338 | 20241028 | 131300 | 2177343320 | 5770 | 5770 | 5770 | 5770 | 1 |
| 339 | 20241028 | 131200 | 2177337550 | 5770 | 5760 | 5770 | 5750 | 532 |
| 340 | 20241028 | 131100 | 2174274810 | 5760 | 5750 | 5760 | 5750 | 56 |
| 341 | 20241028 | 131000 | 2173952750 | 5760 | 5760 | 5760 | 5760 | 1 |
| 342 | 20241028 | 130900 | 2173946990 | 5760 | 5750 | 5760 | 5750 | 124 |
| 343 | 20241028 | 130800 | 2173233960 | 5760 | 5760 | 5760 | 5760 | 1 |
| 344 | 20241028 | 130700 | 2173228200 | 5760 | 5750 | 5760 | 5750 | 302 |
| 345 | 20241028 | 130600 | 2171491680 | 5750 | 5750 | 5750 | 5750 | 2 |
| 346 | 20241028 | 130500 | 2171480180 | 5740 | 5740 | 5740 | 5740 | 146 |
| 347 | 20241028 | 130400 | 2170642140 | 5750 | 5750 | 5750 | 5740 | 147 |
| 348 | 20241028 | 130300 | 2169798330 | 5740 | 5750 | 5750 | 5740 | 69 |
| 349 | 20241028 | 130200 | 2169402200 | 5740 | 5740 | 5750 | 5740 | 737 |
| 350 | 20241028 | 130100 | 2165171810 | 5750 | 5750 | 5750 | 5750 | 3 |
| 351 | 20241028 | 130000 | 2165154560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 352 | 20241028 | 125900 | 2165154560 | 5750 | 5750 | 5750 | 5750 | 1 |
| 353 | 20241028 | 125800 | 2165148810 | 5750 | 5760 | 5760 | 5750 | 5 |
| 354 | 20241028 | 125700 | 2165120030 | 5740 | 5760 | 5760 | 5730 | 129 |
| 355 | 20241028 | 125600 | 2164380090 | 5760 | 5730 | 5760 | 5730 | 3296 |
| 356 | 20241028 | 125500 | 2145461220 | 5730 | 5740 | 5740 | 5730 | 53 |
| 357 | 20241028 | 125400 | 2145157510 | 5730 | 5740 | 5740 | 5730 | 2227 |
| 358 | 20241028 | 125300 | 2132396750 | 5730 | 5730 | 5740 | 5730 | 1989 |
| 359 | 20241028 | 125200 | 2120997410 | 5730 | 5740 | 5750 | 5730 | 1886 |
| 360 | 20241028 | 125100 | 2110185200 | 5750 | 5740 | 5750 | 5740 | 6 |
| 361 | 20241028 | 125000 | 2110150750 | 5750 | 5740 | 5750 | 5740 | 1957 |
| 362 | 20241028 | 124900 | 2098917560 | 5750 | 5750 | 5750 | 5740 | 481 |
| 363 | 20241028 | 124800 | 2096154610 | 5740 | 5750 | 5750 | 5740 | 40 |
| 364 | 20241028 | 124700 | 2095925000 | 5750 | 5760 | 5760 | 5750 | 1882 |
| 365 | 20241028 | 124600 | 2085101950 | 5750 | 5750 | 5760 | 5750 | 373 |
| 366 | 20241028 | 124500 | 2082957190 | 5760 | 5760 | 5760 | 5760 | 5 |
| 367 | 20241028 | 124400 | 2082928390 | 5760 | 5760 | 5760 | 5760 | 0 |
| 368 | 20241028 | 124300 | 2082928390 | 5760 | 5760 | 5760 | 5760 | 1 |
| 369 | 20241028 | 124200 | 2082922630 | 5760 | 5760 | 5760 | 5760 | 0 |
| 370 | 20241028 | 124100 | 2082922630 | 5760 | 5760 | 5760 | 5760 | 103 |
| 371 | 20241028 | 124000 | 2082329350 | 5770 | 5770 | 5770 | 5770 | 191 |
| 372 | 20241028 | 123900 | 2081227280 | 5770 | 5770 | 5770 | 5770 | 22 |
| 373 | 20241028 | 123800 | 2081100340 | 5770 | 5770 | 5770 | 5770 | 2 |
| 374 | 20241028 | 123700 | 2081088800 | 5750 | 5760 | 5760 | 5750 | 1796 |
| 375 | 20241028 | 123600 | 2070759060 | 5760 | 5760 | 5770 | 5760 | 44 |
| 376 | 20241028 | 123500 | 2070505610 | 5770 | 5770 | 5770 | 5770 | 5 |
| 377 | 20241028 | 123400 | 2070476760 | 5770 | 5770 | 5770 | 5770 | 0 |
| 378 | 20241028 | 123300 | 2070476760 | 5770 | 5770 | 5770 | 5770 | 101 |
| 379 | 20241028 | 123200 | 2069893990 | 5770 | 5770 | 5770 | 5770 | 203 |
| 380 | 20241028 | 123100 | 2068722680 | 5770 | 5770 | 5770 | 5770 | 0 |
| 381 | 20241028 | 123000 | 2068722680 | 5770 | 5770 | 5770 | 5770 | 1 |
| 382 | 20241028 | 122900 | 2068716910 | 5760 | 5770 | 5770 | 5750 | 2620 |
| 383 | 20241028 | 122800 | 2053637930 | 5780 | 5780 | 5780 | 5780 | 0 |
| 384 | 20241028 | 122700 | 2053637930 | 5780 | 5770 | 5780 | 5770 | 126 |
| 385 | 20241028 | 122600 | 2052910900 | 5770 | 5780 | 5780 | 5770 | 1011 |
| 386 | 20241028 | 122500 | 2047068430 | 5780 | 5780 | 5780 | 5780 | 0 |
| 387 | 20241028 | 122400 | 2047068430 | 5780 | 5780 | 5780 | 5780 | 3 |
| 388 | 20241028 | 122300 | 2047051090 | 5780 | 5770 | 5780 | 5770 | 397 |
| 389 | 20241028 | 122200 | 2044760380 | 5770 | 5770 | 5770 | 5770 | 3 |
| 390 | 20241028 | 122100 | 2044743070 | 5770 | 5760 | 5770 | 5760 | 457 |
| 391 | 20241028 | 122000 | 2042110740 | 5760 | 5760 | 5760 | 5760 | 3 |
| 392 | 20241028 | 121900 | 2042093460 | 5760 | 5760 | 5760 | 5760 | 95 |
| 393 | 20241028 | 121800 | 2041546260 | 5760 | 5750 | 5760 | 5750 | 129 |
| 394 | 20241028 | 121700 | 2040804120 | 5760 | 5760 | 5770 | 5760 | 414 |
| 395 | 20241028 | 121600 | 2038419470 | 5770 | 5770 | 5770 | 5770 | 609 |
| 396 | 20241028 | 121500 | 2034905540 | 5770 | 5770 | 5770 | 5750 | 682 |
| 397 | 20241028 | 121400 | 2030984000 | 5760 | 5770 | 5770 | 5760 | 34 |
| 398 | 20241028 | 121300 | 2030788120 | 5760 | 5750 | 5760 | 5750 | 101 |
| 399 | 20241028 | 121200 | 2030206380 | 5760 | 5760 | 5760 | 5750 | 87 |
| 400 | 20241028 | 121100 | 2029705280 | 5750 | 5750 | 5750 | 5750 | 180 |
| 401 | 20241028 | 121000 | 2028670280 | 5770 | 5770 | 5770 | 5770 | 0 |
| 402 | 20241028 | 120900 | 2028670280 | 5770 | 5760 | 5770 | 5760 | 177 |
| 403 | 20241028 | 120800 | 2027650080 | 5770 | 5760 | 5770 | 5750 | 169 |
| 404 | 20241028 | 120700 | 2026676900 | 5760 | 5760 | 5760 | 5760 | 138 |
| 405 | 20241028 | 120600 | 2025882020 | 5770 | 5760 | 5770 | 5750 | 102 |
| 406 | 20241028 | 120500 | 2025293520 | 5770 | 5760 | 5770 | 5750 | 543 |
| 407 | 20241028 | 120400 | 2022170890 | 5760 | 5750 | 5760 | 5750 | 283 |
| 408 | 20241028 | 120300 | 2020543590 | 5750 | 5750 | 5750 | 5750 | 150 |
| 409 | 20241028 | 120200 | 2019681090 | 5750 | 5750 | 5750 | 5750 | 0 |
| 410 | 20241028 | 120100 | 2019681090 | 5750 | 5740 | 5750 | 5740 | 472 |
| 411 | 20241028 | 120000 | 2016971790 | 5740 | 5750 | 5750 | 5740 | 102 |
| 412 | 20241028 | 115900 | 2016386300 | 5750 | 5750 | 5750 | 5750 | 7 |
| 413 | 20241028 | 115800 | 2016346050 | 5740 | 5750 | 5750 | 5740 | 527 |
| 414 | 20241028 | 115700 | 2013320940 | 5750 | 5740 | 5750 | 5740 | 3501 |
| 415 | 20241028 | 115600 | 1993225190 | 5750 | 5750 | 5750 | 5740 | 583 |
| 416 | 20241028 | 115500 | 1989873580 | 5760 | 5750 | 5760 | 5750 | 103 |
| 417 | 20241028 | 115400 | 1989281310 | 5740 | 5740 | 5740 | 5740 | 67 |
| 418 | 20241028 | 115300 | 1988896730 | 5740 | 5740 | 5740 | 5740 | 621 |
| 419 | 20241028 | 115200 | 1985332190 | 5750 | 5750 | 5750 | 5750 | 13 |
| 420 | 20241028 | 115100 | 1985257440 | 5740 | 5740 | 5740 | 5740 | 500 |
| 421 | 20241028 | 115000 | 1982387440 | 5740 | 5740 | 5740 | 5740 | 0 |
| 422 | 20241028 | 114900 | 1982387440 | 5740 | 5750 | 5750 | 5740 | 597 |
| 423 | 20241028 | 114800 | 1978960320 | 5750 | 5750 | 5750 | 5750 | 1486 |
| 424 | 20241028 | 114700 | 1970415820 | 5750 | 5750 | 5750 | 5750 | 200 |
| 425 | 20241028 | 114600 | 1969265820 | 5750 | 5760 | 5760 | 5750 | 2630 |
| 426 | 20241028 | 114500 | 1954133780 | 5770 | 5770 | 5770 | 5770 | 828 |
| 427 | 20241028 | 114400 | 1949356220 | 5780 | 5770 | 5790 | 5770 | 690 |
| 428 | 20241028 | 114300 | 1945374890 | 5790 | 5790 | 5790 | 5790 | 1 |
| 429 | 20241028 | 114200 | 1945369100 | 5770 | 5790 | 5790 | 5770 | 5 |
| 430 | 20241028 | 114100 | 1945340230 | 5790 | 5790 | 5790 | 5790 | 0 |
| 431 | 20241028 | 114000 | 1945340230 | 5790 | 5780 | 5790 | 5760 | 1307 |
| 432 | 20241028 | 113900 | 1937793660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 433 | 20241028 | 113800 | 1937793660 | 5790 | 5790 | 5790 | 5780 | 72 |
| 434 | 20241028 | 113700 | 1937377300 | 5790 | 5790 | 5790 | 5790 | 1 |
| 435 | 20241028 | 113600 | 1937371510 | 5790 | 5790 | 5790 | 5780 | 683 |
| 436 | 20241028 | 113500 | 1933423450 | 5800 | 5800 | 5800 | 5790 | 381 |
| 437 | 20241028 | 113400 | 1931213750 | 5800 | 5810 | 5810 | 5790 | 504 |
| 438 | 20241028 | 113300 | 1928295550 | 5810 | 5800 | 5810 | 5790 | 1439 |
| 439 | 20241028 | 113200 | 1919953720 | 5800 | 5800 | 5810 | 5780 | 754 |
| 440 | 20241028 | 113100 | 1915580530 | 5800 | 5770 | 5800 | 5760 | 3228 |
| 441 | 20241028 | 113000 | 1896918190 | 5770 | 5780 | 5780 | 5770 | 108 |
| 442 | 20241028 | 112900 | 1896294990 | 5770 | 5770 | 5770 | 5770 | 25 |
| 443 | 20241028 | 112800 | 1896150740 | 5770 | 5780 | 5780 | 5770 | 18 |
| 444 | 20241028 | 112700 | 1896046870 | 5780 | 5760 | 5780 | 5760 | 3148 |
| 445 | 20241028 | 112600 | 1877860520 | 5760 | 5760 | 5760 | 5760 | 21 |
| 446 | 20241028 | 112500 | 1877739560 | 5760 | 5750 | 5760 | 5750 | 114 |
| 447 | 20241028 | 112400 | 1877083890 | 5750 | 5750 | 5750 | 5740 | 955 |
| 448 | 20241028 | 112300 | 1871595780 | 5760 | 5760 | 5760 | 5760 | 0 |
| 449 | 20241028 | 112200 | 1871595780 | 5760 | 5770 | 5770 | 5760 | 1464 |
| 450 | 20241028 | 112100 | 1863162110 | 5770 | 5780 | 5780 | 5760 | 273 |
| 451 | 20241028 | 112000 | 1861588890 | 5770 | 5780 | 5780 | 5760 | 651 |
| 452 | 20241028 | 111900 | 1857835960 | 5780 | 5770 | 5780 | 5760 | 94 |
| 453 | 20241028 | 111800 | 1857294470 | 5780 | 5780 | 5780 | 5770 | 33 |
| 454 | 20241028 | 111700 | 1857104030 | 5780 | 5760 | 5780 | 5760 | 1241 |
| 455 | 20241028 | 111600 | 1849955850 | 5760 | 5750 | 5760 | 5750 | 487 |
| 456 | 20241028 | 111500 | 1847155580 | 5750 | 5750 | 5750 | 5750 | 657 |
| 457 | 20241028 | 111400 | 1843377830 | 5750 | 5740 | 5760 | 5740 | 1258 |
| 458 | 20241028 | 111300 | 1836152630 | 5740 | 5750 | 5750 | 5740 | 8092 |
| 459 | 20241028 | 111200 | 1789626150 | 5760 | 5760 | 5760 | 5760 | 40 |
| 460 | 20241028 | 111100 | 1789395750 | 5760 | 5760 | 5760 | 5760 | 254 |
| 461 | 20241028 | 111000 | 1787932710 | 5760 | 5760 | 5760 | 5760 | 100 |
| 462 | 20241028 | 110900 | 1787356710 | 5760 | 5760 | 5760 | 5750 | 115 |
| 463 | 20241028 | 110800 | 1786695310 | 5760 | 5760 | 5760 | 5760 | 11 |
| 464 | 20241028 | 110700 | 1786631950 | 5760 | 5760 | 5760 | 5760 | 81 |
| 465 | 20241028 | 110600 | 1786165390 | 5750 | 5770 | 5770 | 5750 | 607 |
| 466 | 20241028 | 110500 | 1782664970 | 5770 | 5760 | 5770 | 5760 | 84 |
| 467 | 20241028 | 110400 | 1782181110 | 5760 | 5770 | 5770 | 5760 | 222 |
| 468 | 20241028 | 110300 | 1780902370 | 5750 | 5770 | 5770 | 5750 | 71 |
| 469 | 20241028 | 110200 | 1780494100 | 5760 | 5760 | 5760 | 5760 | 202 |
| 470 | 20241028 | 110100 | 1779330580 | 5760 | 5750 | 5760 | 5750 | 269 |
| 471 | 20241028 | 110000 | 1777782830 | 5750 | 5750 | 5750 | 5750 | 393 |
| 472 | 20241028 | 105900 | 1775523080 | 5760 | 5750 | 5760 | 5750 | 397 |
| 473 | 20241028 | 105800 | 1773239360 | 5760 | 5760 | 5760 | 5750 | 238 |
| 474 | 20241028 | 105700 | 1771869720 | 5760 | 5760 | 5760 | 5750 | 233 |
| 475 | 20241028 | 105600 | 1770529030 | 5780 | 5780 | 5780 | 5760 | 1312 |
| 476 | 20241028 | 105500 | 1762971870 | 5770 | 5770 | 5770 | 5770 | 120 |
| 477 | 20241028 | 105400 | 1762279470 | 5770 | 5770 | 5770 | 5770 | 101 |
| 478 | 20241028 | 105300 | 1761696700 | 5770 | 5780 | 5780 | 5770 | 101 |
| 479 | 20241028 | 105200 | 1761113920 | 5760 | 5770 | 5770 | 5760 | 74 |
| 480 | 20241028 | 105100 | 1760687320 | 5780 | 5770 | 5780 | 5770 | 591 |
| 481 | 20241028 | 105000 | 1757272450 | 5780 | 5770 | 5780 | 5760 | 183 |
| 482 | 20241028 | 104900 | 1756218020 | 5760 | 5760 | 5770 | 5760 | 670 |
| 483 | 20241028 | 104800 | 1752358620 | 5770 | 5760 | 5770 | 5760 | 927 |
| 484 | 20241028 | 104700 | 1747018050 | 5780 | 5780 | 5780 | 5780 | 52 |
| 485 | 20241028 | 104600 | 1746717490 | 5780 | 5780 | 5780 | 5780 | 2001 |
| 486 | 20241028 | 104500 | 1735151710 | 5780 | 5770 | 5780 | 5770 | 1068 |
| 487 | 20241028 | 104400 | 1728989310 | 5780 | 5760 | 5780 | 5760 | 99 |
| 488 | 20241028 | 104300 | 1728418080 | 5770 | 5780 | 5780 | 5750 | 562 |
| 489 | 20241028 | 104200 | 1725186290 | 5780 | 5780 | 5780 | 5780 | 7 |
| 490 | 20241028 | 104100 | 1725145830 | 5780 | 5750 | 5780 | 5740 | 23755 |
| 491 | 20241028 | 104000 | 1588574730 | 5750 | 5760 | 5760 | 5740 | 5153 |
| 492 | 20241028 | 103900 | 1558949580 | 5760 | 5780 | 5780 | 5760 | 942 |
| 493 | 20241028 | 103800 | 1553523580 | 5780 | 5780 | 5780 | 5760 | 283 |
| 494 | 20241028 | 103700 | 1551888100 | 5780 | 5760 | 5780 | 5750 | 793 |
| 495 | 20241028 | 103600 | 1547321660 | 5780 | 5770 | 5780 | 5760 | 2460 |
| 496 | 20241028 | 103500 | 1533151920 | 5770 | 5770 | 5770 | 5760 | 1295 |
| 497 | 20241028 | 103400 | 1525681810 | 5780 | 5800 | 5800 | 5770 | 740 |
| 498 | 20241028 | 103300 | 1521406700 | 5800 | 5800 | 5800 | 5790 | 244 |
| 499 | 20241028 | 103200 | 1519993820 | 5780 | 5810 | 5820 | 5780 | 1526 |
| 500 | 20241028 | 103100 | 1511158570 | 5810 | 5790 | 5810 | 5790 | 499 |
| 501 | 20241028 | 103000 | 1508265100 | 5800 | 5800 | 5820 | 5790 | 1016 |
| 502 | 20241028 | 102900 | 1502371840 | 5800 | 5800 | 5810 | 5790 | 860 |
| 503 | 20241028 | 102800 | 1497384510 | 5810 | 5810 | 5810 | 5800 | 103 |
| 504 | 20241028 | 102700 | 1496786600 | 5810 | 5800 | 5820 | 5800 | 807 |
| 505 | 20241028 | 102600 | 1492105960 | 5820 | 5800 | 5820 | 5800 | 200 |
| 506 | 20241028 | 102500 | 1490945760 | 5800 | 5800 | 5800 | 5780 | 414 |
| 507 | 20241028 | 102400 | 1488546690 | 5810 | 5790 | 5820 | 5790 | 260 |
| 508 | 20241028 | 102300 | 1487036260 | 5820 | 5810 | 5820 | 5790 | 295 |
| 509 | 20241028 | 102200 | 1485326630 | 5800 | 5820 | 5820 | 5800 | 515 |
| 510 | 20241028 | 102100 | 1482331180 | 5820 | 5820 | 5820 | 5800 | 310 |
| 511 | 20241028 | 102000 | 1480529240 | 5800 | 5810 | 5820 | 5800 | 47 |
| 512 | 20241028 | 101900 | 1480256460 | 5800 | 5790 | 5800 | 5790 | 696 |
| 513 | 20241028 | 101800 | 1476221580 | 5790 | 5780 | 5790 | 5770 | 425 |
| 514 | 20241028 | 101700 | 1473768040 | 5780 | 5780 | 5780 | 5780 | 4 |
| 515 | 20241028 | 101600 | 1473744920 | 5780 | 5770 | 5780 | 5760 | 3833 |
| 516 | 20241028 | 101500 | 1451629720 | 5780 | 5780 | 5780 | 5770 | 251 |
| 517 | 20241028 | 101400 | 1450181430 | 5780 | 5780 | 5780 | 5770 | 540 |
| 518 | 20241028 | 101300 | 1447060280 | 5790 | 5780 | 5790 | 5780 | 914 |
| 519 | 20241028 | 101200 | 1441776310 | 5780 | 5780 | 5780 | 5780 | 2 |
| 520 | 20241028 | 101100 | 1441764750 | 5780 | 5770 | 5780 | 5770 | 31 |
| 521 | 20241028 | 101000 | 1441585860 | 5780 | 5790 | 5790 | 5780 | 10 |
| 522 | 20241028 | 100900 | 1441527990 | 5770 | 5780 | 5790 | 5770 | 3697 |
| 523 | 20241028 | 100800 | 1420184000 | 5770 | 5790 | 5790 | 5770 | 12 |
| 524 | 20241028 | 100700 | 1420114560 | 5790 | 5760 | 5790 | 5760 | 1157 |
| 525 | 20241028 | 100600 | 1413449530 | 5760 | 5790 | 5790 | 5750 | 9711 |
| 526 | 20241028 | 100500 | 1357445050 | 5780 | 5790 | 5790 | 5780 | 817 |
| 527 | 20241028 | 100400 | 1352722730 | 5790 | 5790 | 5820 | 5790 | 4491 |
| 528 | 20241028 | 100300 | 1326718810 | 5820 | 5810 | 5830 | 5790 | 5025 |
| 529 | 20241028 | 100200 | 1297554870 | 5800 | 5820 | 5820 | 5800 | 438 |
| 530 | 20241028 | 100100 | 1295010410 | 5820 | 5800 | 5820 | 5800 | 582 |
| 531 | 20241028 | 100000 | 1291629080 | 5810 | 5820 | 5820 | 5800 | 1646 |
| 532 | 20241028 | 095900 | 1282067750 | 5820 | 5810 | 5820 | 5810 | 175 |
| 533 | 20241028 | 095800 | 1281050220 | 5800 | 5810 | 5820 | 5800 | 573 |
| 534 | 20241028 | 095700 | 1277720980 | 5810 | 5810 | 5810 | 5810 | 459 |
| 535 | 20241028 | 095600 | 1275054190 | 5810 | 5810 | 5810 | 5800 | 446 |
| 536 | 20241028 | 095500 | 1272464200 | 5820 | 5810 | 5820 | 5800 | 1179 |
| 537 | 20241028 | 095400 | 1265618170 | 5800 | 5800 | 5820 | 5800 | 2390 |
| 538 | 20241028 | 095300 | 1251756090 | 5820 | 5830 | 5830 | 5800 | 3857 |
| 539 | 20241028 | 095200 | 1229341140 | 5830 | 5840 | 5840 | 5820 | 491 |
| 540 | 20241028 | 095100 | 1226479280 | 5840 | 5840 | 5840 | 5820 | 1320 |
| 541 | 20241028 | 095000 | 1218782010 | 5830 | 5820 | 5840 | 5810 | 2221 |
| 542 | 20241028 | 094900 | 1205852590 | 5820 | 5810 | 5820 | 5810 | 594 |
| 543 | 20241028 | 094800 | 1202399940 | 5810 | 5840 | 5840 | 5810 | 424 |
| 544 | 20241028 | 094700 | 1199933050 | 5840 | 5840 | 5840 | 5820 | 990 |
| 545 | 20241028 | 094600 | 1194167170 | 5840 | 5840 | 5840 | 5820 | 1146 |
| 546 | 20241028 | 094500 | 1187496190 | 5840 | 5830 | 5840 | 5820 | 2009 |
| 547 | 20241028 | 094400 | 1175801690 | 5840 | 5850 | 5850 | 5830 | 390 |
| 548 | 20241028 | 094300 | 1173527880 | 5850 | 5840 | 5850 | 5840 | 1006 |
| 549 | 20241028 | 094200 | 1167652800 | 5840 | 5830 | 5850 | 5830 | 668 |
| 550 | 20241028 | 094100 | 1163751710 | 5840 | 5840 | 5840 | 5840 | 7 |
| 551 | 20241028 | 094000 | 1163710830 | 5840 | 5830 | 5850 | 5820 | 2204 |
| 552 | 20241028 | 093900 | 1150860440 | 5830 | 5830 | 5830 | 5820 | 27 |
| 553 | 20241028 | 093800 | 1150703230 | 5830 | 5820 | 5830 | 5820 | 278 |
| 554 | 20241028 | 093700 | 1149085220 | 5820 | 5810 | 5830 | 5800 | 1555 |
| 555 | 20241028 | 093600 | 1140047440 | 5810 | 5820 | 5820 | 5800 | 2084 |
| 556 | 20241028 | 093500 | 1127936210 | 5810 | 5820 | 5820 | 5800 | 5660 |
| 557 | 20241028 | 093400 | 1095042910 | 5820 | 5820 | 5820 | 5810 | 2997 |
| 558 | 20241028 | 093300 | 1077606290 | 5820 | 5830 | 5830 | 5810 | 5222 |
| 559 | 20241028 | 093200 | 1047198350 | 5840 | 5840 | 5850 | 5830 | 3102 |
| 560 | 20241028 | 093100 | 1029096760 | 5850 | 5860 | 5860 | 5840 | 2647 |
| 561 | 20241028 | 093000 | 1013617840 | 5860 | 5860 | 5860 | 5860 | 18 |
| 562 | 20241028 | 092900 | 1013512360 | 5860 | 5870 | 5870 | 5840 | 133 |
| 563 | 20241028 | 092800 | 1012734040 | 5840 | 5870 | 5870 | 5840 | 1629 |
| 564 | 20241028 | 092700 | 1003204360 | 5870 | 5840 | 5870 | 5830 | 6546 |
| 565 | 20241028 | 092600 | 964943380 | 5860 | 5860 | 5860 | 5840 | 857 |
| 566 | 20241028 | 092500 | 959932730 | 5860 | 5840 | 5860 | 5840 | 1526 |
| 567 | 20241028 | 092400 | 951016130 | 5840 | 5860 | 5860 | 5840 | 3359 |
| 568 | 20241028 | 092300 | 931379840 | 5850 | 5850 | 5850 | 5850 | 1202 |
| 569 | 20241028 | 092200 | 924348140 | 5850 | 5880 | 5880 | 5830 | 5197 |
| 570 | 20241028 | 092100 | 893980400 | 5880 | 5860 | 5900 | 5850 | 2976 |
| 571 | 20241028 | 092000 | 876524270 | 5860 | 5850 | 5900 | 5850 | 2591 |
| 572 | 20241028 | 091900 | 861255520 | 5890 | 5900 | 5900 | 5860 | 6045 |
| 573 | 20241028 | 091800 | 825762680 | 5900 | 5900 | 5910 | 5890 | 768 |
| 574 | 20241028 | 091700 | 821235320 | 5900 | 5880 | 5910 | 5880 | 3037 |
| 575 | 20241028 | 091600 | 803327250 | 5890 | 5880 | 5890 | 5850 | 2176 |
| 576 | 20241028 | 091500 | 790542050 | 5840 | 5860 | 5880 | 5830 | 10189 |
| 577 | 20241028 | 091400 | 730945540 | 5870 | 5860 | 5870 | 5840 | 4660 |
| 578 | 20241028 | 091300 | 703666320 | 5860 | 5890 | 5900 | 5860 | 7431 |
| 579 | 20241028 | 091200 | 660030740 | 5890 | 5920 | 5920 | 5880 | 3028 |
| 580 | 20241028 | 091100 | 642168410 | 5920 | 5900 | 5920 | 5900 | 2143 |
| 581 | 20241028 | 091000 | 629496350 | 5900 | 5900 | 5910 | 5900 | 1077 |
| 582 | 20241028 | 090900 | 623139640 | 5910 | 5910 | 5910 | 5900 | 3332 |
| 583 | 20241028 | 090800 | 603470700 | 5910 | 5940 | 5950 | 5890 | 8944 |
| 584 | 20241028 | 090700 | 550602860 | 5940 | 5950 | 5960 | 5920 | 3058 |
| 585 | 20241028 | 090600 | 532444980 | 5970 | 5950 | 5980 | 5940 | 8568 |
| 586 | 20241028 | 090500 | 481347430 | 5960 | 5980 | 5990 | 5930 | 9973 |
| 587 | 20241028 | 090400 | 421892570 | 5980 | 5890 | 5990 | 5890 | 20504 |
| 588 | 20241028 | 090300 | 300240860 | 5890 | 5880 | 5900 | 5870 | 3310 |
| 589 | 20241028 | 090200 | 280756580 | 5880 | 5890 | 5890 | 5870 | 5094 |
| 590 | 20241028 | 090100 | 250798950 | 5890 | 5840 | 5890 | 5830 | 9373 |
| 591 | 20241028 | 090000 | 195854190 | 5820 | 5870 | 5890 | 5800 | 32553 |