32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 24744 |
| 3 | 20250210 | 184900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20250210 | 184800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20250210 | 184700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20250210 | 184600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20250210 | 184500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20250210 | 184400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20250210 | 184300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20250210 | 184200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20250210 | 184100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20250210 | 184000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20250210 | 183900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20250210 | 183800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20250210 | 183700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20250210 | 183600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20250210 | 183500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20250210 | 183400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20250210 | 183300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20250210 | 183200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20250210 | 183100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20250210 | 183000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20250210 | 182900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20250210 | 182800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20250210 | 182700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20250210 | 182600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20250210 | 182500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20250210 | 182400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20250210 | 182300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20250210 | 182200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20250210 | 182100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20250210 | 182000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 24744 |
| 33 | 20250210 | 181900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20250210 | 181800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20250210 | 181700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20250210 | 181600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20250210 | 181500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20250210 | 181400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20250210 | 181300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20250210 | 181200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20250210 | 181100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20250210 | 181000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20250210 | 180900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20250210 | 180800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20250210 | 180700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20250210 | 180600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20250210 | 180500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20250210 | 180400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20250210 | 180300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20250210 | 180200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20250210 | 180100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20250210 | 180000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20250210 | 175900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20250210 | 175800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20250210 | 175700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20250210 | 175600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20250210 | 175500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20250210 | 175400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20250210 | 175300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20250210 | 175200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20250210 | 175100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20250210 | 175000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 24744 |
| 63 | 20250210 | 174900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20250210 | 174800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20250210 | 174700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20250210 | 174600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20250210 | 174500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20250210 | 174400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20250210 | 174300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20250210 | 174200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20250210 | 174100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20250210 | 174000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20250210 | 173900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20250210 | 173800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20250210 | 173700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20250210 | 173600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20250210 | 173500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20250210 | 173400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20250210 | 173300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20250210 | 173200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20250210 | 173100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20250210 | 173000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20250210 | 172900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20250210 | 172800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20250210 | 172700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20250210 | 172600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20250210 | 172500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20250210 | 172400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20250210 | 172300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20250210 | 172200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20250210 | 172100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20250210 | 172000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 24744 |
| 93 | 20250210 | 171900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20250210 | 171800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20250210 | 171700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20250210 | 171600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20250210 | 171500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20250210 | 171400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20250210 | 171300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20250210 | 171200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20250210 | 171100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20250210 | 171000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20250210 | 170900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20250210 | 170800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20250210 | 170700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20250210 | 170600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20250210 | 170500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20250210 | 170400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20250210 | 170300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20250210 | 170200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20250210 | 170100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20250210 | 170000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20250210 | 165900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20250210 | 165800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20250210 | 165700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20250210 | 165600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20250210 | 165500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20250210 | 165400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20250210 | 165300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20250210 | 165200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20250210 | 165100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20250210 | 165000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 24744 |
| 123 | 20250210 | 164900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20250210 | 164800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20250210 | 164700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20250210 | 164600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20250210 | 164500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20250210 | 164400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20250210 | 164300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20250210 | 164200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20250210 | 164100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20250210 | 164000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20250210 | 163900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20250210 | 163800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20250210 | 163700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20250210 | 163600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20250210 | 163500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20250210 | 163400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20250210 | 163300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20250210 | 163200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20250210 | 163100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20250210 | 163000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20250210 | 162900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20250210 | 162800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20250210 | 162700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20250210 | 162600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20250210 | 162500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20250210 | 162400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20250210 | 162300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20250210 | 162200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20250210 | 162100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20250210 | 162000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 24744 |
| 153 | 20250210 | 161900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20250210 | 161800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20250210 | 161700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20250210 | 161600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20250210 | 161500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20250210 | 161400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20250210 | 161300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20250210 | 161200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20250210 | 161100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20250210 | 161000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20250210 | 160900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20250210 | 160800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20250210 | 160700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20250210 | 160600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20250210 | 160500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20250210 | 160400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20250210 | 160300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20250210 | 160200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20250210 | 160100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20250210 | 160000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20250210 | 155900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20250210 | 155800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20250210 | 155700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20250210 | 155600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20250210 | 155500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20250210 | 155400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20250210 | 155300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20250210 | 155200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20250210 | 155100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20250210 | 155000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 24744 |
| 183 | 20250210 | 154900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20250210 | 154800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20250210 | 154700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20250210 | 154600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20250210 | 154500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20250210 | 154400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20250210 | 154300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20250210 | 154200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20250210 | 154100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20250210 | 154000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20250210 | 153900 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20250210 | 153800 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20250210 | 153700 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20250210 | 153600 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20250210 | 153500 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20250210 | 153400 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20250210 | 153300 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20250210 | 153200 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20250210 | 153100 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20250210 | 153000 | 91884341700 | 38250 | 38250 | 38250 | 38250 | 24744 |
| 203 | 20250210 | 152900 | 90937883700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20250210 | 152800 | 90937883700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20250210 | 152700 | 90937883700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20250210 | 152600 | 90937883700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20250210 | 152500 | 90937883700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20250210 | 152400 | 90937883700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20250210 | 152300 | 90937883700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20250210 | 152200 | 90937883700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20250210 | 152100 | 90937883700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20250210 | 152000 | 90937883700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 213 | 20250210 | 151900 | 90937883700 | 38300 | 38350 | 38400 | 38300 | 5174 |
| 214 | 20250210 | 151800 | 90739498850 | 38350 | 38350 | 38350 | 38250 | 5651 |
| 215 | 20250210 | 151700 | 90522963000 | 38350 | 38250 | 38350 | 38250 | 3155 |
| 216 | 20250210 | 151600 | 90402107100 | 38250 | 38250 | 38300 | 38200 | 5231 |
| 217 | 20250210 | 151500 | 90201907350 | 38250 | 38200 | 38250 | 38200 | 1597 |
| 218 | 20250210 | 151400 | 90140861750 | 38250 | 38200 | 38250 | 38150 | 7033 |
| 219 | 20250210 | 151300 | 89872135600 | 38250 | 38250 | 38250 | 38150 | 5707 |
| 220 | 20250210 | 151200 | 89654058500 | 38250 | 38250 | 38250 | 38200 | 2046 |
| 221 | 20250210 | 151100 | 89575850400 | 38250 | 38250 | 38250 | 38150 | 3872 |
| 222 | 20250210 | 151000 | 89427866900 | 38200 | 38200 | 38250 | 38150 | 5290 |
| 223 | 20250210 | 150900 | 89225756650 | 38200 | 38200 | 38250 | 38200 | 5529 |
| 224 | 20250210 | 150800 | 89014500900 | 38250 | 38300 | 38300 | 38200 | 2393 |
| 225 | 20250210 | 150700 | 88922984200 | 38300 | 38250 | 38300 | 38200 | 1815 |
| 226 | 20250210 | 150600 | 88853551400 | 38250 | 38200 | 38250 | 38100 | 18042 |
| 227 | 20250210 | 150500 | 88164956550 | 38200 | 38200 | 38250 | 38200 | 958 |
| 228 | 20250210 | 150400 | 88128328350 | 38250 | 38250 | 38250 | 38200 | 1270 |
| 229 | 20250210 | 150300 | 88079777000 | 38200 | 38250 | 38300 | 38200 | 4413 |
| 230 | 20250210 | 150200 | 87910984700 | 38250 | 38300 | 38300 | 38250 | 828 |
| 231 | 20250210 | 150100 | 87879287250 | 38250 | 38300 | 38300 | 38250 | 2055 |
| 232 | 20250210 | 150000 | 87800644450 | 38300 | 38300 | 38300 | 38250 | 1186 |
| 233 | 20250210 | 145900 | 87755227700 | 38300 | 38250 | 38300 | 38250 | 644 |
| 234 | 20250210 | 145800 | 87730571300 | 38250 | 38250 | 38300 | 38250 | 860 |
| 235 | 20250210 | 145700 | 87697646550 | 38300 | 38250 | 38300 | 38250 | 3224 |
| 236 | 20250210 | 145600 | 87574282400 | 38300 | 38250 | 38300 | 38200 | 1037 |
| 237 | 20250210 | 145500 | 87534596500 | 38250 | 38250 | 38250 | 38200 | 727 |
| 238 | 20250210 | 145400 | 87506793100 | 38250 | 38300 | 38300 | 38200 | 5020 |
| 239 | 20250210 | 145300 | 87314877950 | 38350 | 38250 | 38350 | 38250 | 1016 |
| 240 | 20250210 | 145200 | 87275948750 | 38300 | 38250 | 38300 | 38200 | 2895 |
| 241 | 20250210 | 145100 | 87165184300 | 38250 | 38200 | 38250 | 38200 | 1130 |
| 242 | 20250210 | 145000 | 87121979650 | 38250 | 38250 | 38250 | 38200 | 2523 |
| 243 | 20250210 | 144900 | 87025521350 | 38250 | 38200 | 38250 | 38200 | 996 |
| 244 | 20250210 | 144800 | 86987448750 | 38150 | 38200 | 38200 | 38150 | 1806 |
| 245 | 20250210 | 144700 | 86918468250 | 38150 | 38200 | 38200 | 38150 | 1195 |
| 246 | 20250210 | 144600 | 86872828950 | 38200 | 38200 | 38250 | 38150 | 1719 |
| 247 | 20250210 | 144500 | 86807171400 | 38200 | 38150 | 38200 | 38050 | 10208 |
| 248 | 20250210 | 144400 | 86417969850 | 38100 | 38100 | 38150 | 38050 | 4184 |
| 249 | 20250210 | 144300 | 86258572200 | 38100 | 38150 | 38150 | 38050 | 14049 |
| 250 | 20250210 | 144200 | 85723740850 | 38100 | 38150 | 38200 | 38100 | 3801 |
| 251 | 20250210 | 144100 | 85578755800 | 38150 | 38250 | 38250 | 38150 | 12079 |
| 252 | 20250210 | 144000 | 85117704200 | 38250 | 38250 | 38300 | 38200 | 8299 |
| 253 | 20250210 | 143900 | 84800396250 | 38300 | 38350 | 38400 | 38250 | 5211 |
| 254 | 20250210 | 143800 | 84600717100 | 38400 | 38400 | 38450 | 38350 | 3075 |
| 255 | 20250210 | 143700 | 84482667100 | 38450 | 38500 | 38500 | 38400 | 2549 |
| 256 | 20250210 | 143600 | 84384663550 | 38500 | 38500 | 38550 | 38450 | 1207 |
| 257 | 20250210 | 143500 | 84338177550 | 38450 | 38550 | 38550 | 38450 | 3985 |
| 258 | 20250210 | 143400 | 84184748950 | 38550 | 38600 | 38600 | 38500 | 1245 |
| 259 | 20250210 | 143300 | 84136760300 | 38600 | 38500 | 38600 | 38500 | 1478 |
| 260 | 20250210 | 143200 | 84079793700 | 38500 | 38650 | 38650 | 38500 | 9445 |
| 261 | 20250210 | 143100 | 83715287400 | 38650 | 38600 | 38700 | 38550 | 7162 |
| 262 | 20250210 | 143000 | 83438638300 | 38550 | 38500 | 38600 | 38500 | 4128 |
| 263 | 20250210 | 142900 | 83279572200 | 38500 | 38500 | 38500 | 38450 | 5934 |
| 264 | 20250210 | 142800 | 83051150400 | 38500 | 38500 | 38500 | 38400 | 2169 |
| 265 | 20250210 | 142700 | 82967739400 | 38450 | 38400 | 38450 | 38350 | 3939 |
| 266 | 20250210 | 142600 | 82816390400 | 38400 | 38400 | 38450 | 38350 | 3629 |
| 267 | 20250210 | 142500 | 82677024300 | 38400 | 38450 | 38450 | 38400 | 911 |
| 268 | 20250210 | 142400 | 82642024000 | 38450 | 38400 | 38450 | 38400 | 908 |
| 269 | 20250210 | 142300 | 82607144650 | 38450 | 38400 | 38450 | 38400 | 505 |
| 270 | 20250210 | 142200 | 82587742950 | 38450 | 38400 | 38450 | 38400 | 3903 |
| 271 | 20250210 | 142100 | 82437726150 | 38400 | 38400 | 38450 | 38350 | 2742 |
| 272 | 20250210 | 142000 | 82332415550 | 38400 | 38350 | 38400 | 38300 | 7286 |
| 273 | 20250210 | 141900 | 82052985900 | 38300 | 38300 | 38350 | 38300 | 854 |
| 274 | 20250210 | 141800 | 82020264700 | 38300 | 38300 | 38350 | 38250 | 2114 |
| 275 | 20250210 | 141700 | 81939296500 | 38300 | 38350 | 38350 | 38250 | 1754 |
| 276 | 20250210 | 141600 | 81872118300 | 38300 | 38350 | 38350 | 38300 | 341 |
| 277 | 20250210 | 141500 | 81859047050 | 38350 | 38350 | 38350 | 38300 | 1186 |
| 278 | 20250210 | 141400 | 81813572750 | 38350 | 38300 | 38350 | 38250 | 497 |
| 279 | 20250210 | 141300 | 81794541800 | 38250 | 38350 | 38400 | 38250 | 2941 |
| 280 | 20250210 | 141200 | 81681905150 | 38300 | 38350 | 38350 | 38300 | 1860 |
| 281 | 20250210 | 141100 | 81610601850 | 38350 | 38350 | 38350 | 38300 | 541 |
| 282 | 20250210 | 141000 | 81589873400 | 38300 | 38300 | 38350 | 38300 | 1700 |
| 283 | 20250210 | 140900 | 81524736650 | 38300 | 38300 | 38350 | 38300 | 501 |
| 284 | 20250210 | 140800 | 81505541150 | 38300 | 38350 | 38400 | 38300 | 782 |
| 285 | 20250210 | 140700 | 81475551900 | 38350 | 38300 | 38400 | 38300 | 1477 |
| 286 | 20250210 | 140600 | 81418908150 | 38300 | 38350 | 38350 | 38250 | 2793 |
| 287 | 20250210 | 140500 | 81311924350 | 38350 | 38400 | 38400 | 38350 | 3798 |
| 288 | 20250210 | 140400 | 81166249500 | 38400 | 38400 | 38400 | 38350 | 1388 |
| 289 | 20250210 | 140300 | 81112969300 | 38350 | 38400 | 38400 | 38350 | 360 |
| 290 | 20250210 | 140200 | 81099151100 | 38350 | 38400 | 38400 | 38350 | 478 |
| 291 | 20250210 | 140100 | 81080800150 | 38400 | 38400 | 38400 | 38350 | 1150 |
| 292 | 20250210 | 140000 | 81036640800 | 38400 | 38400 | 38450 | 38350 | 2850 |
| 293 | 20250210 | 135900 | 80927208450 | 38400 | 38450 | 38450 | 38350 | 2608 |
| 294 | 20250210 | 135800 | 80827073200 | 38400 | 38400 | 38450 | 38350 | 2213 |
| 295 | 20250210 | 135700 | 80742089800 | 38400 | 38400 | 38450 | 38350 | 1315 |
| 296 | 20250210 | 135600 | 80691590000 | 38400 | 38400 | 38400 | 38350 | 1389 |
| 297 | 20250210 | 135500 | 80638259750 | 38350 | 38400 | 38400 | 38350 | 613 |
| 298 | 20250210 | 135400 | 80614736900 | 38350 | 38350 | 38400 | 38300 | 479 |
| 299 | 20250210 | 135300 | 80596350850 | 38300 | 38350 | 38400 | 38300 | 6662 |
| 300 | 20250210 | 135200 | 80340924350 | 38300 | 38350 | 38400 | 38300 | 1165 |
| 301 | 20250210 | 135100 | 80296253250 | 38350 | 38400 | 38400 | 38350 | 2115 |
| 302 | 20250210 | 135000 | 80215117800 | 38350 | 38400 | 38450 | 38350 | 2331 |
| 303 | 20250210 | 134900 | 80125596700 | 38400 | 38350 | 38400 | 38350 | 3001 |
| 304 | 20250210 | 134800 | 80010394150 | 38350 | 38300 | 38400 | 38300 | 1194 |
| 305 | 20250210 | 134700 | 79964600050 | 38300 | 38250 | 38300 | 38250 | 1563 |
| 306 | 20250210 | 134600 | 79904773450 | 38150 | 38150 | 38250 | 38100 | 3010 |
| 307 | 20250210 | 134500 | 79789809600 | 38150 | 38150 | 38150 | 38100 | 2753 |
| 308 | 20250210 | 134400 | 79684884400 | 38150 | 38150 | 38200 | 38100 | 1987 |
| 309 | 20250210 | 134300 | 79609082500 | 38200 | 38050 | 38200 | 38050 | 2594 |
| 310 | 20250210 | 134200 | 79510126000 | 38050 | 37950 | 38050 | 37900 | 10943 |
| 311 | 20250210 | 134100 | 79094737200 | 37950 | 37950 | 38000 | 37900 | 4553 |
| 312 | 20250210 | 134000 | 78922005300 | 37950 | 37950 | 38000 | 37950 | 2808 |
| 313 | 20250210 | 133900 | 78815439700 | 37950 | 38050 | 38050 | 37950 | 11181 |
| 314 | 20250210 | 133800 | 78390491650 | 38050 | 38050 | 38050 | 38000 | 2550 |
| 315 | 20250210 | 133700 | 78293513150 | 38050 | 38100 | 38100 | 38000 | 3646 |
| 316 | 20250210 | 133600 | 78154744000 | 38100 | 38050 | 38100 | 38050 | 2426 |
| 317 | 20250210 | 133500 | 78062365050 | 38050 | 38100 | 38100 | 38050 | 3290 |
| 318 | 20250210 | 133400 | 77937171700 | 38100 | 38100 | 38100 | 38000 | 10554 |
| 319 | 20250210 | 133300 | 77535668700 | 38100 | 38250 | 38250 | 38100 | 20727 |
| 320 | 20250210 | 133200 | 76744840700 | 38200 | 38200 | 38250 | 38200 | 3132 |
| 321 | 20250210 | 133100 | 76625167200 | 38200 | 38300 | 38300 | 38200 | 5097 |
| 322 | 20250210 | 133000 | 76430253550 | 38250 | 38300 | 38300 | 38250 | 1856 |
| 323 | 20250210 | 132900 | 76359250650 | 38300 | 38300 | 38300 | 38250 | 1247 |
| 324 | 20250210 | 132800 | 76311540950 | 38250 | 38250 | 38300 | 38250 | 646 |
| 325 | 20250210 | 132700 | 76286817400 | 38300 | 38300 | 38300 | 38250 | 1014 |
| 326 | 20250210 | 132600 | 76247997050 | 38300 | 38250 | 38300 | 38250 | 1492 |
| 327 | 20250210 | 132500 | 76190867900 | 38250 | 38250 | 38300 | 38250 | 1035 |
| 328 | 20250210 | 132400 | 76151260300 | 38250 | 38350 | 38350 | 38250 | 328 |
| 329 | 20250210 | 132300 | 76138698650 | 38300 | 38350 | 38350 | 38300 | 731 |
| 330 | 20250210 | 132200 | 76110694250 | 38300 | 38350 | 38350 | 38300 | 2041 |
| 331 | 20250210 | 132100 | 76032521000 | 38350 | 38300 | 38350 | 38300 | 1048 |
| 332 | 20250210 | 132000 | 75992375150 | 38350 | 38300 | 38350 | 38300 | 312 |
| 333 | 20250210 | 131900 | 75980422550 | 38350 | 38300 | 38350 | 38300 | 457 |
| 334 | 20250210 | 131800 | 75962914100 | 38300 | 38350 | 38350 | 38300 | 600 |
| 335 | 20250210 | 131700 | 75939931550 | 38300 | 38300 | 38350 | 38300 | 2194 |
| 336 | 20250210 | 131600 | 75855880050 | 38300 | 38300 | 38350 | 38300 | 2157 |
| 337 | 20250210 | 131500 | 75773229750 | 38300 | 38400 | 38400 | 38300 | 1540 |
| 338 | 20250210 | 131400 | 75714154800 | 38400 | 38400 | 38500 | 38350 | 3792 |
| 339 | 20250210 | 131300 | 75568416050 | 38400 | 38400 | 38450 | 38350 | 8566 |
| 340 | 20250210 | 131200 | 75239380450 | 38350 | 38350 | 38400 | 38350 | 1155 |
| 341 | 20250210 | 131100 | 75195084700 | 38350 | 38350 | 38350 | 38300 | 267 |
| 342 | 20250210 | 131000 | 75184850350 | 38350 | 38400 | 38400 | 38300 | 1925 |
| 343 | 20250210 | 130900 | 75111058150 | 38350 | 38400 | 38400 | 38350 | 379 |
| 344 | 20250210 | 130800 | 75096509500 | 38400 | 38400 | 38400 | 38350 | 391 |
| 345 | 20250210 | 130700 | 75081510500 | 38400 | 38400 | 38400 | 38350 | 1593 |
| 346 | 20250210 | 130600 | 75020408000 | 38350 | 38400 | 38400 | 38350 | 1145 |
| 347 | 20250210 | 130500 | 74976461850 | 38400 | 38400 | 38450 | 38400 | 750 |
| 348 | 20250210 | 130400 | 74947647250 | 38400 | 38400 | 38450 | 38350 | 537 |
| 349 | 20250210 | 130300 | 74927007500 | 38400 | 38350 | 38400 | 38300 | 2269 |
| 350 | 20250210 | 130200 | 74839931350 | 38350 | 38350 | 38350 | 38300 | 1118 |
| 351 | 20250210 | 130100 | 74797066850 | 38350 | 38300 | 38350 | 38300 | 2326 |
| 352 | 20250210 | 130000 | 74707900150 | 38300 | 38300 | 38350 | 38300 | 1908 |
| 353 | 20250210 | 125900 | 74634821400 | 38350 | 38400 | 38400 | 38300 | 1974 |
| 354 | 20250210 | 125800 | 74559139800 | 38350 | 38400 | 38400 | 38300 | 8231 |
| 355 | 20250210 | 125700 | 74243836300 | 38400 | 38350 | 38400 | 38350 | 1658 |
| 356 | 20250210 | 125600 | 74180242500 | 38350 | 38300 | 38400 | 38300 | 1761 |
| 357 | 20250210 | 125500 | 74112627850 | 38350 | 38400 | 38400 | 38350 | 3396 |
| 358 | 20250210 | 125400 | 73982304500 | 38400 | 38450 | 38450 | 38400 | 1009 |
| 359 | 20250210 | 125300 | 73943550000 | 38400 | 38400 | 38450 | 38400 | 733 |
| 360 | 20250210 | 125200 | 73915397350 | 38400 | 38400 | 38450 | 38400 | 165 |
| 361 | 20250210 | 125100 | 73909058350 | 38450 | 38350 | 38450 | 38350 | 398 |
| 362 | 20250210 | 125000 | 73893774600 | 38400 | 38350 | 38400 | 38350 | 2476 |
| 363 | 20250210 | 124900 | 73798801100 | 38350 | 38400 | 38400 | 38350 | 433 |
| 364 | 20250210 | 124800 | 73782189700 | 38400 | 38400 | 38400 | 38350 | 333 |
| 365 | 20250210 | 124700 | 73769405750 | 38350 | 38400 | 38400 | 38350 | 129 |
| 366 | 20250210 | 124600 | 73764456100 | 38400 | 38450 | 38450 | 38350 | 9574 |
| 367 | 20250210 | 124500 | 73396997850 | 38450 | 38400 | 38500 | 38400 | 3106 |
| 368 | 20250210 | 124400 | 73277581650 | 38450 | 38400 | 38450 | 38400 | 563 |
| 369 | 20250210 | 124300 | 73255956600 | 38400 | 38450 | 38450 | 38400 | 688 |
| 370 | 20250210 | 124200 | 73229534900 | 38400 | 38400 | 38450 | 38400 | 92 |
| 371 | 20250210 | 124100 | 73226000300 | 38450 | 38400 | 38450 | 38400 | 186 |
| 372 | 20250210 | 124000 | 73218850500 | 38400 | 38400 | 38450 | 38400 | 186 |
| 373 | 20250210 | 123900 | 73211702350 | 38450 | 38450 | 38450 | 38400 | 569 |
| 374 | 20250210 | 123800 | 73189850850 | 38400 | 38450 | 38450 | 38400 | 815 |
| 375 | 20250210 | 123700 | 73158530750 | 38400 | 38500 | 38500 | 38400 | 1632 |
| 376 | 20250210 | 123600 | 73095780250 | 38500 | 38450 | 38500 | 38450 | 290 |
| 377 | 20250210 | 123500 | 73084628350 | 38450 | 38500 | 38500 | 38450 | 2031 |
| 378 | 20250210 | 123400 | 73006532800 | 38450 | 38500 | 38550 | 38450 | 1689 |
| 379 | 20250210 | 123300 | 72941501550 | 38500 | 38550 | 38550 | 38500 | 382 |
| 380 | 20250210 | 123200 | 72926784500 | 38550 | 38600 | 38600 | 38500 | 1147 |
| 381 | 20250210 | 123100 | 72882588400 | 38550 | 38450 | 38550 | 38400 | 7742 |
| 382 | 20250210 | 123000 | 72584594950 | 38450 | 38500 | 38500 | 38400 | 755 |
| 383 | 20250210 | 122900 | 72555560650 | 38500 | 38450 | 38500 | 38450 | 1431 |
| 384 | 20250210 | 122800 | 72500535150 | 38500 | 38450 | 38500 | 38450 | 1337 |
| 385 | 20250210 | 122700 | 72449106200 | 38450 | 38450 | 38500 | 38450 | 486 |
| 386 | 20250210 | 122600 | 72430395800 | 38500 | 38500 | 38500 | 38450 | 282 |
| 387 | 20250210 | 122500 | 72419548750 | 38450 | 38450 | 38500 | 38450 | 162 |
| 388 | 20250210 | 122400 | 72413314350 | 38450 | 38400 | 38500 | 38400 | 403 |
| 389 | 20250210 | 122300 | 72397820100 | 38450 | 38450 | 38450 | 38400 | 1864 |
| 390 | 20250210 | 122200 | 72326158650 | 38450 | 38400 | 38450 | 38400 | 296 |
| 391 | 20250210 | 122100 | 72314784800 | 38400 | 38450 | 38450 | 38400 | 470 |
| 392 | 20250210 | 122000 | 72296729450 | 38400 | 38400 | 38500 | 38400 | 2282 |
| 393 | 20250210 | 121900 | 72208983650 | 38450 | 38400 | 38450 | 38400 | 2175 |
| 394 | 20250210 | 121800 | 72125461700 | 38350 | 38350 | 38400 | 38350 | 1685 |
| 395 | 20250210 | 121700 | 72060774950 | 38350 | 38300 | 38350 | 38300 | 813 |
| 396 | 20250210 | 121600 | 72029606600 | 38350 | 38350 | 38400 | 38300 | 3346 |
| 397 | 20250210 | 121500 | 71901262400 | 38350 | 38350 | 38350 | 38300 | 1113 |
| 398 | 20250210 | 121400 | 71858591450 | 38350 | 38350 | 38350 | 38300 | 597 |
| 399 | 20250210 | 121300 | 71835701850 | 38300 | 38350 | 38350 | 38300 | 333 |
| 400 | 20250210 | 121200 | 71822936900 | 38350 | 38300 | 38350 | 38300 | 4590 |
| 401 | 20250210 | 121100 | 71647110850 | 38350 | 38350 | 38350 | 38300 | 471 |
| 402 | 20250210 | 121000 | 71629062050 | 38300 | 38300 | 38350 | 38300 | 4310 |
| 403 | 20250210 | 120900 | 71463983550 | 38350 | 38300 | 38350 | 38300 | 1285 |
| 404 | 20250210 | 120800 | 71414760950 | 38300 | 38350 | 38400 | 38300 | 882 |
| 405 | 20250210 | 120700 | 71380926400 | 38400 | 38350 | 38400 | 38300 | 457 |
| 406 | 20250210 | 120600 | 71363397850 | 38350 | 38350 | 38400 | 38350 | 642 |
| 407 | 20250210 | 120500 | 71338777100 | 38350 | 38350 | 38350 | 38300 | 2308 |
| 408 | 20250210 | 120400 | 71250267200 | 38350 | 38300 | 38350 | 38300 | 526 |
| 409 | 20250210 | 120300 | 71230119300 | 38300 | 38350 | 38400 | 38300 | 5738 |
| 410 | 20250210 | 120200 | 71010122900 | 38350 | 38400 | 38400 | 38350 | 578 |
| 411 | 20250210 | 120100 | 70987933250 | 38400 | 38350 | 38400 | 38350 | 467 |
| 412 | 20250210 | 120000 | 70970007100 | 38350 | 38350 | 38400 | 38350 | 2931 |
| 413 | 20250210 | 115900 | 70857601250 | 38400 | 38350 | 38400 | 38350 | 1681 |
| 414 | 20250210 | 115800 | 70793126800 | 38350 | 38350 | 38400 | 38350 | 1317 |
| 415 | 20250210 | 115700 | 70742611250 | 38400 | 38400 | 38400 | 38350 | 474 |
| 416 | 20250210 | 115600 | 70724418700 | 38400 | 38300 | 38450 | 38300 | 2160 |
| 417 | 20250210 | 115500 | 70641582850 | 38300 | 38350 | 38350 | 38250 | 9733 |
| 418 | 20250210 | 115400 | 70269007150 | 38300 | 38500 | 38500 | 38300 | 13648 |
| 419 | 20250210 | 115300 | 69744933300 | 38500 | 38450 | 38500 | 38400 | 648 |
| 420 | 20250210 | 115200 | 69720017550 | 38450 | 38550 | 38550 | 38400 | 13197 |
| 421 | 20250210 | 115100 | 69212279850 | 38550 | 38550 | 38650 | 38550 | 9240 |
| 422 | 20250210 | 115000 | 68855874800 | 38550 | 38750 | 38750 | 38550 | 7742 |
| 423 | 20250210 | 114900 | 68556884100 | 38700 | 38650 | 38750 | 38650 | 1279 |
| 424 | 20250210 | 114800 | 68507397350 | 38700 | 38600 | 38700 | 38600 | 345 |
| 425 | 20250210 | 114700 | 68494060600 | 38650 | 38700 | 38700 | 38600 | 478 |
| 426 | 20250210 | 114600 | 68475608100 | 38600 | 38600 | 38700 | 38600 | 4263 |
| 427 | 20250210 | 114500 | 68310978150 | 38650 | 38600 | 38650 | 38600 | 1909 |
| 428 | 20250210 | 114400 | 68237289950 | 38600 | 38650 | 38700 | 38600 | 397 |
| 429 | 20250210 | 114300 | 68221951250 | 38650 | 38650 | 38750 | 38600 | 1692 |
| 430 | 20250210 | 114200 | 68156468700 | 38650 | 38650 | 38650 | 38600 | 675 |
| 431 | 20250210 | 114100 | 68130393250 | 38650 | 38600 | 38650 | 38600 | 1889 |
| 432 | 20250210 | 114000 | 68057448800 | 38650 | 38700 | 38750 | 38600 | 3203 |
| 433 | 20250210 | 113900 | 67933703450 | 38700 | 38700 | 38750 | 38700 | 513 |
| 434 | 20250210 | 113800 | 67913849000 | 38650 | 38700 | 38750 | 38650 | 459 |
| 435 | 20250210 | 113700 | 67896084500 | 38700 | 38700 | 38700 | 38650 | 967 |
| 436 | 20250210 | 113600 | 67858666650 | 38700 | 38700 | 38700 | 38650 | 1366 |
| 437 | 20250210 | 113500 | 67805804600 | 38650 | 38700 | 38700 | 38650 | 584 |
| 438 | 20250210 | 113400 | 67783221100 | 38700 | 38600 | 38700 | 38600 | 432 |
| 439 | 20250210 | 113300 | 67766526100 | 38650 | 38650 | 38650 | 38600 | 1451 |
| 440 | 20250210 | 113200 | 67710448800 | 38650 | 38650 | 38650 | 38600 | 476 |
| 441 | 20250210 | 113100 | 67692062800 | 38600 | 38600 | 38650 | 38600 | 987 |
| 442 | 20250210 | 113000 | 67653959900 | 38650 | 38650 | 38650 | 38550 | 562 |
| 443 | 20250210 | 112900 | 67632265100 | 38650 | 38500 | 38650 | 38450 | 7518 |
| 444 | 20250210 | 112800 | 67342518450 | 38500 | 38550 | 38550 | 38450 | 7470 |
| 445 | 20250210 | 112700 | 67054917100 | 38500 | 38550 | 38550 | 38500 | 1353 |
| 446 | 20250210 | 112600 | 67002811200 | 38550 | 38550 | 38550 | 38500 | 1397 |
| 447 | 20250210 | 112500 | 66949017500 | 38500 | 38550 | 38600 | 38500 | 2958 |
| 448 | 20250210 | 112400 | 66835028150 | 38600 | 38750 | 38750 | 38500 | 24969 |
| 449 | 20250210 | 112300 | 65872242700 | 38700 | 38700 | 38750 | 38700 | 574 |
| 450 | 20250210 | 112200 | 65850022400 | 38750 | 38750 | 38750 | 38700 | 1739 |
| 451 | 20250210 | 112100 | 65782653850 | 38750 | 38850 | 38850 | 38700 | 9845 |
| 452 | 20250210 | 112000 | 65400737150 | 38850 | 38850 | 38900 | 38850 | 333 |
| 453 | 20250210 | 111900 | 65387788250 | 38850 | 38900 | 38900 | 38850 | 1135 |
| 454 | 20250210 | 111800 | 65343656650 | 38900 | 38850 | 38900 | 38850 | 590 |
| 455 | 20250210 | 111700 | 65320717300 | 38850 | 38850 | 38900 | 38850 | 735 |
| 456 | 20250210 | 111600 | 65292145450 | 38850 | 38850 | 38900 | 38850 | 689 |
| 457 | 20250210 | 111500 | 65265362900 | 38900 | 38900 | 38900 | 38850 | 277 |
| 458 | 20250210 | 111400 | 65254589200 | 38900 | 38900 | 38900 | 38850 | 1893 |
| 459 | 20250210 | 111300 | 65180965050 | 38900 | 38900 | 38900 | 38850 | 1700 |
| 460 | 20250210 | 111200 | 65114859600 | 38850 | 38750 | 38900 | 38700 | 6728 |
| 461 | 20250210 | 111100 | 64853941200 | 38750 | 38700 | 38750 | 38650 | 4014 |
| 462 | 20250210 | 111000 | 64698466050 | 38700 | 38700 | 38700 | 38650 | 2902 |
| 463 | 20250210 | 110900 | 64586170200 | 38650 | 38650 | 38700 | 38650 | 1107 |
| 464 | 20250210 | 110800 | 64543379750 | 38700 | 38650 | 38700 | 38600 | 1126 |
| 465 | 20250210 | 110700 | 64499858950 | 38650 | 38650 | 38700 | 38600 | 2099 |
| 466 | 20250210 | 110600 | 64418737600 | 38650 | 38600 | 38650 | 38600 | 2447 |
| 467 | 20250210 | 110500 | 64324214700 | 38650 | 38600 | 38650 | 38600 | 633 |
| 468 | 20250210 | 110400 | 64299765550 | 38600 | 38600 | 38650 | 38600 | 2336 |
| 469 | 20250210 | 110300 | 64209538300 | 38650 | 38650 | 38650 | 38600 | 371 |
| 470 | 20250210 | 110200 | 64195209250 | 38650 | 38700 | 38700 | 38550 | 3631 |
| 471 | 20250210 | 110100 | 64054981050 | 38700 | 38650 | 38700 | 38550 | 5365 |
| 472 | 20250210 | 110000 | 63847987200 | 38550 | 38550 | 38650 | 38550 | 2862 |
| 473 | 20250210 | 105900 | 63737562600 | 38600 | 38500 | 38600 | 38500 | 903 |
| 474 | 20250210 | 105800 | 63702770450 | 38550 | 38600 | 38600 | 38500 | 3394 |
| 475 | 20250210 | 105700 | 63571955650 | 38550 | 38550 | 38600 | 38550 | 1741 |
| 476 | 20250210 | 105600 | 63504821300 | 38600 | 38550 | 38600 | 38550 | 2232 |
| 477 | 20250210 | 105500 | 63418711700 | 38600 | 38550 | 38600 | 38500 | 1352 |
| 478 | 20250210 | 105400 | 63366592200 | 38550 | 38550 | 38600 | 38500 | 1784 |
| 479 | 20250210 | 105300 | 63297819950 | 38550 | 38550 | 38600 | 38550 | 1777 |
| 480 | 20250210 | 105200 | 63229293800 | 38550 | 38550 | 38600 | 38500 | 2102 |
| 481 | 20250210 | 105100 | 63148252150 | 38550 | 38600 | 38600 | 38500 | 5323 |
| 482 | 20250210 | 105000 | 62943022700 | 38600 | 38600 | 38600 | 38500 | 11706 |
| 483 | 20250210 | 104900 | 62491927500 | 38600 | 38650 | 38650 | 38550 | 2206 |
| 484 | 20250210 | 104800 | 62406827050 | 38650 | 38650 | 38700 | 38600 | 5613 |
| 485 | 20250210 | 104700 | 62190048250 | 38700 | 38700 | 38700 | 38650 | 741 |
| 486 | 20250210 | 104600 | 62161385550 | 38700 | 38650 | 38700 | 38600 | 1550 |
| 487 | 20250210 | 104500 | 62101474950 | 38650 | 38750 | 38800 | 38600 | 4354 |
| 488 | 20250210 | 104400 | 61933123400 | 38750 | 38650 | 38800 | 38650 | 7291 |
| 489 | 20250210 | 104300 | 61650921200 | 38700 | 38700 | 38700 | 38650 | 2604 |
| 490 | 20250210 | 104200 | 61550241200 | 38700 | 38700 | 38700 | 38650 | 1992 |
| 491 | 20250210 | 104100 | 61473232500 | 38700 | 38750 | 38800 | 38650 | 5720 |
| 492 | 20250210 | 104000 | 61251756650 | 38750 | 38700 | 38750 | 38650 | 3358 |
| 493 | 20250210 | 103900 | 61121798500 | 38650 | 38650 | 38700 | 38600 | 5529 |
| 494 | 20250210 | 103800 | 60908121900 | 38650 | 38700 | 38700 | 38550 | 5074 |
| 495 | 20250210 | 103700 | 60712115600 | 38650 | 38650 | 38700 | 38550 | 12512 |
| 496 | 20250210 | 103600 | 60229051300 | 38650 | 38800 | 38800 | 38650 | 7391 |
| 497 | 20250210 | 103500 | 59943061750 | 38800 | 38700 | 38800 | 38650 | 5583 |
| 498 | 20250210 | 103400 | 59726884450 | 38700 | 38700 | 38800 | 38650 | 6711 |
| 499 | 20250210 | 103300 | 59467254100 | 38650 | 38950 | 39000 | 38650 | 22680 |
| 500 | 20250210 | 103200 | 58587174550 | 39000 | 39150 | 39150 | 38900 | 11921 |
| 501 | 20250210 | 103100 | 58122431550 | 39000 | 39300 | 39300 | 39000 | 10590 |
| 502 | 20250210 | 103000 | 57708223700 | 39150 | 39200 | 39300 | 39100 | 6397 |
| 503 | 20250210 | 102900 | 57457545500 | 39150 | 39200 | 39250 | 39100 | 6778 |
| 504 | 20250210 | 102800 | 57191996900 | 39250 | 39400 | 39400 | 39150 | 12802 |
| 505 | 20250210 | 102700 | 56689271500 | 39350 | 39400 | 39450 | 39350 | 3478 |
| 506 | 20250210 | 102600 | 56552252250 | 39450 | 39450 | 39450 | 39400 | 3479 |
| 507 | 20250210 | 102500 | 56415042550 | 39400 | 39350 | 39500 | 39300 | 12102 |
| 508 | 20250210 | 102400 | 55938127300 | 39350 | 39350 | 39400 | 39250 | 2738 |
| 509 | 20250210 | 102300 | 55830474700 | 39350 | 39350 | 39400 | 39250 | 3642 |
| 510 | 20250210 | 102200 | 55687216800 | 39400 | 39450 | 39450 | 39300 | 7133 |
| 511 | 20250210 | 102100 | 55406428200 | 39400 | 39400 | 39450 | 39400 | 5396 |
| 512 | 20250210 | 102000 | 55193647950 | 39450 | 39500 | 39500 | 39400 | 7288 |
| 513 | 20250210 | 101900 | 54906142600 | 39500 | 39500 | 39550 | 39400 | 5953 |
| 514 | 20250210 | 101800 | 54671101000 | 39550 | 39400 | 39550 | 39400 | 10645 |
| 515 | 20250210 | 101700 | 54251027450 | 39450 | 39500 | 39500 | 39200 | 20745 |
| 516 | 20250210 | 101600 | 53434579950 | 39500 | 39550 | 39550 | 39450 | 10504 |
| 517 | 20250210 | 101500 | 53019543550 | 39550 | 39550 | 39600 | 39400 | 21423 |
| 518 | 20250210 | 101400 | 52172723800 | 39550 | 39400 | 39550 | 39350 | 17277 |
| 519 | 20250210 | 101300 | 51490843650 | 39400 | 39350 | 39450 | 39300 | 8073 |
| 520 | 20250210 | 101200 | 51172904400 | 39400 | 39450 | 39500 | 39350 | 13492 |
| 521 | 20250210 | 101100 | 50640893800 | 39450 | 39450 | 39550 | 39400 | 51881 |
| 522 | 20250210 | 101000 | 48591471350 | 39450 | 39450 | 39450 | 39300 | 17699 |
| 523 | 20250210 | 100900 | 47894144700 | 39450 | 39250 | 39450 | 39250 | 57220 |
| 524 | 20250210 | 100800 | 45642065850 | 39200 | 39300 | 39300 | 39200 | 6321 |
| 525 | 20250210 | 100700 | 45393951500 | 39250 | 39250 | 39300 | 39200 | 10727 |
| 526 | 20250210 | 100600 | 44972731800 | 39250 | 39000 | 39300 | 39000 | 19206 |
| 527 | 20250210 | 100500 | 44220535650 | 39000 | 39150 | 39150 | 39000 | 6602 |
| 528 | 20250210 | 100400 | 43962743050 | 39100 | 39050 | 39150 | 39000 | 4082 |
| 529 | 20250210 | 100300 | 43803001650 | 39050 | 39100 | 39200 | 39000 | 4761 |
| 530 | 20250210 | 100200 | 43616692850 | 39050 | 39150 | 39150 | 38950 | 11094 |
| 531 | 20250210 | 100100 | 43182867650 | 39150 | 39100 | 39200 | 39050 | 5021 |
| 532 | 20250210 | 100000 | 42986474450 | 39100 | 39100 | 39100 | 39000 | 7675 |
| 533 | 20250210 | 095900 | 42686869850 | 39050 | 39150 | 39150 | 39050 | 4666 |
| 534 | 20250210 | 095800 | 42504440500 | 39100 | 39100 | 39150 | 39050 | 5897 |
| 535 | 20250210 | 095700 | 42273801950 | 39100 | 39250 | 39300 | 39100 | 12583 |
| 536 | 20250210 | 095600 | 41780205650 | 39250 | 39350 | 39350 | 39250 | 4417 |
| 537 | 20250210 | 095500 | 41606599450 | 39350 | 39350 | 39350 | 39200 | 15008 |
| 538 | 20250210 | 095400 | 41016828500 | 39300 | 39350 | 39400 | 39250 | 9886 |
| 539 | 20250210 | 095300 | 40627866900 | 39350 | 39250 | 39350 | 39100 | 29434 |
| 540 | 20250210 | 095200 | 39471049400 | 39250 | 39300 | 39350 | 39200 | 16435 |
| 541 | 20250210 | 095100 | 38825316850 | 39350 | 39150 | 39350 | 39150 | 30890 |
| 542 | 20250210 | 095000 | 37612435300 | 39200 | 39150 | 39250 | 39100 | 20333 |
| 543 | 20250210 | 094900 | 36815715850 | 39100 | 38850 | 39100 | 38800 | 20539 |
| 544 | 20250210 | 094800 | 36015402500 | 38900 | 38950 | 38950 | 38800 | 3833 |
| 545 | 20250210 | 094700 | 35866476050 | 38950 | 38900 | 38950 | 38800 | 8760 |
| 546 | 20250210 | 094600 | 35526167650 | 38850 | 39000 | 39000 | 38850 | 11392 |
| 547 | 20250210 | 094500 | 35082618600 | 39000 | 38850 | 39000 | 38800 | 9268 |
| 548 | 20250210 | 094400 | 34722156300 | 38900 | 38950 | 39000 | 38850 | 6397 |
| 549 | 20250210 | 094300 | 34473012400 | 39000 | 38900 | 39050 | 38850 | 9275 |
| 550 | 20250210 | 094200 | 34111456300 | 38950 | 39050 | 39100 | 38850 | 11070 |
| 551 | 20250210 | 094100 | 33679938950 | 39100 | 38950 | 39100 | 38850 | 18649 |
| 552 | 20250210 | 094000 | 32953223350 | 38950 | 38800 | 38950 | 38700 | 13364 |
| 553 | 20250210 | 093900 | 32434500600 | 38850 | 39100 | 39150 | 38800 | 23743 |
| 554 | 20250210 | 093800 | 31507996250 | 39150 | 39200 | 39250 | 39050 | 24923 |
| 555 | 20250210 | 093700 | 30532598450 | 39250 | 39200 | 39400 | 39150 | 61530 |
| 556 | 20250210 | 093600 | 28116807700 | 39200 | 39200 | 39250 | 38950 | 47853 |
| 557 | 20250210 | 093500 | 26245455500 | 39200 | 38650 | 39200 | 38600 | 72898 |
| 558 | 20250210 | 093400 | 23407470600 | 38600 | 38500 | 38700 | 38450 | 19541 |
| 559 | 20250210 | 093300 | 22652894200 | 38500 | 38500 | 38550 | 38450 | 6932 |
| 560 | 20250210 | 093200 | 22385866750 | 38450 | 38450 | 38550 | 38400 | 21986 |
| 561 | 20250210 | 093100 | 21539460050 | 38450 | 38350 | 38500 | 38350 | 7965 |
| 562 | 20250210 | 093000 | 21233386100 | 38350 | 38300 | 38500 | 38250 | 24254 |
| 563 | 20250210 | 092900 | 20303062650 | 38300 | 38400 | 38400 | 38100 | 14118 |
| 564 | 20250210 | 092800 | 19762489850 | 38400 | 38150 | 38450 | 38150 | 28477 |
| 565 | 20250210 | 092700 | 18671150400 | 38250 | 38200 | 38250 | 38000 | 28617 |
| 566 | 20250210 | 092600 | 17578985150 | 38200 | 37750 | 38250 | 37700 | 19068 |
| 567 | 20250210 | 092500 | 16855619850 | 37850 | 37950 | 37950 | 37750 | 4813 |
| 568 | 20250210 | 092400 | 16673390500 | 37950 | 37550 | 38000 | 37500 | 17473 |
| 569 | 20250210 | 092300 | 16013103200 | 37550 | 37350 | 37600 | 37350 | 7322 |
| 570 | 20250210 | 092200 | 15738573600 | 37400 | 37200 | 37400 | 37150 | 8302 |
| 571 | 20250210 | 092100 | 15429105100 | 37250 | 37250 | 37300 | 37150 | 3743 |
| 572 | 20250210 | 092000 | 15289774950 | 37250 | 37050 | 37250 | 37050 | 11368 |
| 573 | 20250210 | 091900 | 14867534400 | 37100 | 37000 | 37200 | 36850 | 19306 |
| 574 | 20250210 | 091800 | 14152719100 | 37000 | 37100 | 37100 | 36900 | 20225 |
| 575 | 20250210 | 091700 | 13404862950 | 37050 | 37050 | 37150 | 37050 | 17473 |
| 576 | 20250210 | 091600 | 12756955050 | 37050 | 37050 | 37150 | 37050 | 6277 |
| 577 | 20250210 | 091500 | 12524220700 | 37100 | 37200 | 37200 | 37050 | 11576 |
| 578 | 20250210 | 091400 | 12094656000 | 37200 | 37250 | 37350 | 37150 | 8574 |
| 579 | 20250210 | 091300 | 11775579050 | 37250 | 37350 | 37350 | 37150 | 12776 |
| 580 | 20250210 | 091200 | 11299742400 | 37300 | 37500 | 37550 | 37300 | 7266 |
| 581 | 20250210 | 091100 | 11028086350 | 37500 | 37600 | 37650 | 37400 | 6107 |
| 582 | 20250210 | 091000 | 10798967550 | 37600 | 37400 | 37800 | 37350 | 16778 |
| 583 | 20250210 | 090900 | 10168063650 | 37350 | 37350 | 37500 | 37250 | 10375 |
| 584 | 20250210 | 090800 | 9780561550 | 37300 | 37550 | 37600 | 37250 | 8438 |
| 585 | 20250210 | 090700 | 9464556650 | 37550 | 37300 | 37600 | 37150 | 12688 |
| 586 | 20250210 | 090600 | 8990095850 | 37200 | 37200 | 37350 | 37100 | 6202 |
| 587 | 20250210 | 090500 | 8759315850 | 37300 | 37100 | 37300 | 37050 | 17074 |
| 588 | 20250210 | 090400 | 8124934650 | 37050 | 37300 | 37300 | 37000 | 27905 |
| 589 | 20250210 | 090300 | 7088476650 | 37300 | 37500 | 37500 | 37200 | 19467 |
| 590 | 20250210 | 090200 | 6360871000 | 37500 | 37250 | 37600 | 37250 | 32190 |
| 591 | 20250210 | 090100 | 5155976000 | 37400 | 36750 | 37450 | 36750 | 46670 |
| 592 | 20250210 | 090000 | 3429068500 | 36700 | 37500 | 37700 | 36600 | 91145 |