32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 183600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 22170 |
| 3 | 20250714 | 183500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20250714 | 183400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20250714 | 183300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20250714 | 183200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20250714 | 183100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20250714 | 183000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20250714 | 182900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20250714 | 182800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20250714 | 182700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20250714 | 182600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20250714 | 182500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20250714 | 182400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20250714 | 182300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20250714 | 182200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20250714 | 182100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20250714 | 182000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20250714 | 181900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20250714 | 181800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20250714 | 181700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20250714 | 181600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20250714 | 181500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20250714 | 181400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20250714 | 181300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20250714 | 181200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20250714 | 181100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20250714 | 181000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20250714 | 180900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20250714 | 180800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20250714 | 180700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20250714 | 180600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 22170 |
| 33 | 20250714 | 180500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20250714 | 180400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20250714 | 180300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20250714 | 180200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20250714 | 180100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20250714 | 180000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20250714 | 175900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20250714 | 175800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20250714 | 175700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20250714 | 175600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20250714 | 175500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20250714 | 175400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20250714 | 175300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20250714 | 175200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20250714 | 175100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20250714 | 175000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20250714 | 174900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20250714 | 174800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20250714 | 174700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20250714 | 174600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20250714 | 174500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20250714 | 174400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20250714 | 174300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20250714 | 174200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20250714 | 174100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20250714 | 174000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20250714 | 173900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20250714 | 173800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20250714 | 173700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20250714 | 173600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 22170 |
| 63 | 20250714 | 173500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20250714 | 173400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20250714 | 173300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20250714 | 173200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20250714 | 173100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20250714 | 173000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20250714 | 172900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20250714 | 172800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20250714 | 172700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20250714 | 172600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20250714 | 172500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20250714 | 172400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20250714 | 172300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20250714 | 172200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20250714 | 172100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20250714 | 172000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20250714 | 171900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20250714 | 171800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20250714 | 171700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20250714 | 171600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20250714 | 171500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20250714 | 171400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20250714 | 171300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20250714 | 171200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20250714 | 171100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20250714 | 171000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20250714 | 170900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20250714 | 170800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20250714 | 170700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20250714 | 170600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 22170 |
| 93 | 20250714 | 170500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20250714 | 170400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20250714 | 170300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20250714 | 170200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20250714 | 170100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20250714 | 170000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20250714 | 165900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20250714 | 165800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20250714 | 165700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20250714 | 165600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20250714 | 165500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20250714 | 165400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20250714 | 165300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20250714 | 165200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20250714 | 165100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20250714 | 165000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20250714 | 164900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20250714 | 164800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20250714 | 164700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20250714 | 164600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20250714 | 164500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20250714 | 164400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20250714 | 164300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20250714 | 164200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20250714 | 164100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20250714 | 164000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20250714 | 163900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20250714 | 163800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20250714 | 163700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20250714 | 163600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 22170 |
| 123 | 20250714 | 163500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20250714 | 163400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20250714 | 163300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20250714 | 163200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20250714 | 163100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20250714 | 163000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20250714 | 162900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20250714 | 162800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20250714 | 162700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20250714 | 162600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20250714 | 162500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20250714 | 162400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20250714 | 162300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20250714 | 162200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20250714 | 162100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20250714 | 162000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20250714 | 161900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20250714 | 161800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20250714 | 161700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20250714 | 161600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20250714 | 161500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20250714 | 161400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20250714 | 161300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20250714 | 161200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20250714 | 161100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20250714 | 161000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20250714 | 160900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20250714 | 160800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20250714 | 160700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20250714 | 160600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 22170 |
| 153 | 20250714 | 160500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20250714 | 160400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20250714 | 160300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20250714 | 160200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20250714 | 160100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20250714 | 160000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20250714 | 155900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20250714 | 155800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20250714 | 155700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20250714 | 155600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20250714 | 155500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20250714 | 155400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20250714 | 155300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20250714 | 155200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20250714 | 155100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20250714 | 155000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20250714 | 154900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20250714 | 154800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20250714 | 154700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20250714 | 154600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20250714 | 154500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20250714 | 154400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20250714 | 154300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20250714 | 154200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20250714 | 154100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20250714 | 154000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20250714 | 153900 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20250714 | 153800 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20250714 | 153700 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20250714 | 153600 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 22170 |
| 183 | 20250714 | 153500 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20250714 | 153400 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20250714 | 153300 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20250714 | 153200 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20250714 | 153100 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20250714 | 153000 | 39522927150 | 56200 | 56200 | 56200 | 56200 | 22170 |
| 189 | 20250714 | 152900 | 38276973150 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20250714 | 152800 | 38276973150 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20250714 | 152700 | 38276973150 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20250714 | 152600 | 38276973150 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20250714 | 152500 | 38276973150 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20250714 | 152400 | 38276973150 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20250714 | 152300 | 38276973150 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20250714 | 152200 | 38276973150 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20250714 | 152100 | 38276973150 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20250714 | 152000 | 38276973150 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20250714 | 151900 | 38276973150 | 56300 | 56300 | 56300 | 56200 | 1706 |
| 200 | 20250714 | 151800 | 38181020150 | 56300 | 56100 | 56300 | 56100 | 1204 |
| 201 | 20250714 | 151700 | 38113349150 | 56100 | 56100 | 56300 | 56100 | 1375 |
| 202 | 20250714 | 151600 | 38036106450 | 56200 | 56100 | 56200 | 56100 | 1251 |
| 203 | 20250714 | 151500 | 37965838750 | 56100 | 56300 | 56300 | 56100 | 2515 |
| 204 | 20250714 | 151400 | 37824509650 | 56200 | 56200 | 56300 | 56100 | 3261 |
| 205 | 20250714 | 151300 | 37641222950 | 56200 | 56250 | 56300 | 56200 | 1887 |
| 206 | 20250714 | 151200 | 37535168750 | 56300 | 56200 | 56300 | 56200 | 785 |
| 207 | 20250714 | 151100 | 37491046200 | 56300 | 56200 | 56300 | 56200 | 668 |
| 208 | 20250714 | 151000 | 37453493700 | 56300 | 56200 | 56300 | 56200 | 652 |
| 209 | 20250714 | 150900 | 37416846000 | 56200 | 56200 | 56300 | 56200 | 719 |
| 210 | 20250714 | 150800 | 37376432900 | 56200 | 56200 | 56300 | 56200 | 621 |
| 211 | 20250714 | 150700 | 37341528500 | 56300 | 56100 | 56300 | 56100 | 1295 |
| 212 | 20250714 | 150600 | 37268777100 | 56100 | 56300 | 56300 | 56100 | 3075 |
| 213 | 20250714 | 150500 | 37095991300 | 56300 | 56200 | 56300 | 56200 | 985 |
| 214 | 20250714 | 150400 | 37040594800 | 56200 | 56250 | 56300 | 56200 | 838 |
| 215 | 20250714 | 150300 | 36993487150 | 56200 | 56300 | 56400 | 56200 | 1654 |
| 216 | 20250714 | 150200 | 36900368450 | 56300 | 56400 | 56400 | 56300 | 1864 |
| 217 | 20250714 | 150100 | 36795321750 | 56500 | 56300 | 56500 | 56300 | 1143 |
| 218 | 20250714 | 150000 | 36730867250 | 56300 | 56500 | 56500 | 56300 | 3977 |
| 219 | 20250714 | 145900 | 36506514350 | 56400 | 56400 | 56500 | 56400 | 1299 |
| 220 | 20250714 | 145800 | 36433170250 | 56400 | 56300 | 56500 | 56300 | 1273 |
| 221 | 20250714 | 145700 | 36361360350 | 56300 | 56500 | 56500 | 56300 | 989 |
| 222 | 20250714 | 145600 | 36305605950 | 56300 | 56400 | 56500 | 56300 | 1962 |
| 223 | 20250714 | 145500 | 36195013950 | 56400 | 56400 | 56500 | 56300 | 1259 |
| 224 | 20250714 | 145400 | 36124044650 | 56300 | 56300 | 56500 | 56300 | 976 |
| 225 | 20250714 | 145300 | 36069040750 | 56300 | 56300 | 56500 | 56300 | 2558 |
| 226 | 20250714 | 145200 | 35924816650 | 56300 | 56400 | 56500 | 56300 | 1673 |
| 227 | 20250714 | 145100 | 35830508750 | 56300 | 56400 | 56500 | 56300 | 2075 |
| 228 | 20250714 | 145000 | 35713379350 | 56400 | 56400 | 56400 | 56300 | 950 |
| 229 | 20250714 | 144900 | 35659849550 | 56300 | 56400 | 56500 | 56300 | 1190 |
| 230 | 20250714 | 144800 | 35592762950 | 56400 | 56400 | 56500 | 56300 | 1146 |
| 231 | 20250714 | 144700 | 35528186150 | 56300 | 56300 | 56500 | 56300 | 848 |
| 232 | 20250714 | 144600 | 35480381950 | 56300 | 56500 | 56500 | 56300 | 2098 |
| 233 | 20250714 | 144500 | 35362032450 | 56500 | 56400 | 56500 | 56400 | 703 |
| 234 | 20250714 | 144400 | 35322352200 | 56400 | 56500 | 56600 | 56300 | 1625 |
| 235 | 20250714 | 144300 | 35230616700 | 56400 | 56400 | 56500 | 56400 | 1436 |
| 236 | 20250714 | 144200 | 35149583500 | 56400 | 56500 | 56600 | 56400 | 1382 |
| 237 | 20250714 | 144100 | 35071567300 | 56400 | 56400 | 56500 | 56400 | 1040 |
| 238 | 20250714 | 144000 | 35012856500 | 56400 | 56400 | 56500 | 56400 | 575 |
| 239 | 20250714 | 143900 | 34980407600 | 56500 | 56400 | 56500 | 56400 | 1030 |
| 240 | 20250714 | 143800 | 34922258700 | 56400 | 56400 | 56500 | 56300 | 1627 |
| 241 | 20250714 | 143700 | 34830575950 | 56400 | 56400 | 56500 | 56300 | 1187 |
| 242 | 20250714 | 143600 | 34763607400 | 56400 | 56300 | 56500 | 56300 | 1821 |
| 243 | 20250714 | 143500 | 34660880900 | 56300 | 56400 | 56500 | 56300 | 2746 |
| 244 | 20250714 | 143400 | 34505978650 | 56500 | 56400 | 56500 | 56400 | 1166 |
| 245 | 20250714 | 143300 | 34440140950 | 56400 | 56400 | 56500 | 56400 | 976 |
| 246 | 20250714 | 143200 | 34385043200 | 56400 | 56500 | 56500 | 56400 | 778 |
| 247 | 20250714 | 143100 | 34341117800 | 56500 | 56400 | 56500 | 56400 | 743 |
| 248 | 20250714 | 143000 | 34299186600 | 56400 | 56500 | 56500 | 56300 | 1542 |
| 249 | 20250714 | 142900 | 34212197900 | 56500 | 56500 | 56600 | 56400 | 1096 |
| 250 | 20250714 | 142800 | 34150311600 | 56500 | 56500 | 56600 | 56400 | 898 |
| 251 | 20250714 | 142700 | 34099603200 | 56500 | 56500 | 56600 | 56400 | 1139 |
| 252 | 20250714 | 142600 | 34035273350 | 56400 | 56500 | 56600 | 56400 | 881 |
| 253 | 20250714 | 142500 | 33985538150 | 56500 | 56500 | 56600 | 56400 | 830 |
| 254 | 20250714 | 142400 | 33938674600 | 56400 | 56500 | 56600 | 56400 | 829 |
| 255 | 20250714 | 142300 | 33891869050 | 56500 | 56400 | 56600 | 56400 | 701 |
| 256 | 20250714 | 142200 | 33852313800 | 56400 | 56500 | 56600 | 56400 | 957 |
| 257 | 20250714 | 142100 | 33798295950 | 56400 | 56500 | 56550 | 56300 | 958 |
| 258 | 20250714 | 142000 | 33744237450 | 56400 | 56600 | 56700 | 56400 | 1975 |
| 259 | 20250714 | 141900 | 33632672650 | 56700 | 56600 | 56700 | 56500 | 1635 |
| 260 | 20250714 | 141800 | 33540173750 | 56500 | 56500 | 56700 | 56500 | 1505 |
| 261 | 20250714 | 141700 | 33455012600 | 56600 | 56500 | 56700 | 56500 | 1150 |
| 262 | 20250714 | 141600 | 33389913200 | 56500 | 56400 | 56600 | 56400 | 689 |
| 263 | 20250714 | 141500 | 33351013250 | 56500 | 56400 | 56600 | 56400 | 781 |
| 264 | 20250714 | 141400 | 33306860750 | 56400 | 56500 | 56600 | 56400 | 1952 |
| 265 | 20250714 | 141300 | 33196558800 | 56500 | 56500 | 56600 | 56500 | 907 |
| 266 | 20250714 | 141200 | 33145270100 | 56600 | 56600 | 56600 | 56500 | 1045 |
| 267 | 20250714 | 141100 | 33086145750 | 56600 | 56500 | 56600 | 56500 | 501 |
| 268 | 20250714 | 141000 | 33057805450 | 56500 | 56600 | 56700 | 56500 | 1172 |
| 269 | 20250714 | 140900 | 32991483900 | 56600 | 56700 | 56700 | 56500 | 909 |
| 270 | 20250714 | 140800 | 32940009300 | 56600 | 56600 | 56700 | 56500 | 930 |
| 271 | 20250714 | 140700 | 32887366800 | 56600 | 56600 | 56700 | 56500 | 1513 |
| 272 | 20250714 | 140600 | 32801712850 | 56700 | 56500 | 56700 | 56500 | 2535 |
| 273 | 20250714 | 140500 | 32658224450 | 56600 | 56600 | 56600 | 56500 | 750 |
| 274 | 20250714 | 140400 | 32615796000 | 56500 | 56600 | 56700 | 56500 | 1008 |
| 275 | 20250714 | 140300 | 32558756300 | 56600 | 56500 | 56600 | 56500 | 585 |
| 276 | 20250714 | 140200 | 32525674050 | 56500 | 56500 | 56700 | 56500 | 534 |
| 277 | 20250714 | 140100 | 32495453350 | 56500 | 56500 | 56700 | 56500 | 554 |
| 278 | 20250714 | 140000 | 32464109200 | 56500 | 56700 | 56700 | 56400 | 1709 |
| 279 | 20250714 | 135900 | 32367419400 | 56600 | 56700 | 56800 | 56500 | 1767 |
| 280 | 20250714 | 135800 | 32267377350 | 56600 | 56600 | 56800 | 56600 | 1119 |
| 281 | 20250714 | 135700 | 32203929250 | 56650 | 56600 | 56700 | 56600 | 486 |
| 282 | 20250714 | 135600 | 32176409750 | 56600 | 56600 | 56800 | 56600 | 1552 |
| 283 | 20250714 | 135500 | 32088439700 | 56600 | 56700 | 56800 | 56600 | 2099 |
| 284 | 20250714 | 135400 | 31969399750 | 56800 | 56700 | 56900 | 56700 | 4773 |
| 285 | 20250714 | 135300 | 31698379400 | 56800 | 56300 | 56800 | 56300 | 8981 |
| 286 | 20250714 | 135200 | 31190317800 | 56300 | 56300 | 56400 | 56300 | 558 |
| 287 | 20250714 | 135100 | 31158870800 | 56300 | 56300 | 56400 | 56200 | 387 |
| 288 | 20250714 | 135000 | 31137084600 | 56300 | 56200 | 56300 | 56200 | 785 |
| 289 | 20250714 | 134900 | 31092912450 | 56300 | 56200 | 56300 | 56200 | 496 |
| 290 | 20250714 | 134800 | 31065007250 | 56200 | 56200 | 56300 | 56100 | 1593 |
| 291 | 20250714 | 134700 | 30975455350 | 56100 | 56200 | 56200 | 56100 | 437 |
| 292 | 20250714 | 134600 | 30950904400 | 56100 | 56200 | 56200 | 56100 | 902 |
| 293 | 20250714 | 134500 | 30900255700 | 56200 | 56100 | 56200 | 56100 | 206 |
| 294 | 20250714 | 134400 | 30888687150 | 56100 | 56200 | 56200 | 56100 | 1529 |
| 295 | 20250714 | 134300 | 30802877150 | 56200 | 56200 | 56200 | 56100 | 435 |
| 296 | 20250714 | 134200 | 30778444400 | 56200 | 56100 | 56200 | 56100 | 925 |
| 297 | 20250714 | 134100 | 30726498700 | 56100 | 56100 | 56200 | 56100 | 401 |
| 298 | 20250714 | 134000 | 30703978350 | 56100 | 56000 | 56200 | 56000 | 435 |
| 299 | 20250714 | 133900 | 30679573500 | 56000 | 56100 | 56100 | 56000 | 269 |
| 300 | 20250714 | 133800 | 30664501650 | 56100 | 56100 | 56200 | 56000 | 809 |
| 301 | 20250714 | 133700 | 30619163150 | 56100 | 56000 | 56200 | 56000 | 3839 |
| 302 | 20250714 | 133600 | 30404044050 | 56100 | 56000 | 56100 | 56000 | 352 |
| 303 | 20250714 | 133500 | 30384313250 | 56000 | 56000 | 56100 | 56000 | 1000 |
| 304 | 20250714 | 133400 | 30328305450 | 56000 | 56000 | 56100 | 55900 | 1093 |
| 305 | 20250714 | 133300 | 30267087750 | 56100 | 56000 | 56100 | 55900 | 4812 |
| 306 | 20250714 | 133200 | 29997673400 | 56100 | 56000 | 56100 | 56000 | 917 |
| 307 | 20250714 | 133100 | 29946296450 | 56050 | 56100 | 56200 | 56000 | 1196 |
| 308 | 20250714 | 133000 | 29879205400 | 56100 | 56200 | 56200 | 56000 | 405 |
| 309 | 20250714 | 132900 | 29856491250 | 56100 | 56100 | 56200 | 56100 | 964 |
| 310 | 20250714 | 132800 | 29802382850 | 56100 | 56100 | 56200 | 56100 | 1400 |
| 311 | 20250714 | 132700 | 29723830000 | 56200 | 56100 | 56200 | 56100 | 592 |
| 312 | 20250714 | 132600 | 29690596000 | 56200 | 56200 | 56200 | 56100 | 811 |
| 313 | 20250714 | 132500 | 29645046500 | 56200 | 56100 | 56200 | 56100 | 392 |
| 314 | 20250714 | 132400 | 29623034600 | 56100 | 56200 | 56300 | 56100 | 1435 |
| 315 | 20250714 | 132300 | 29542414650 | 56200 | 56100 | 56200 | 56100 | 454 |
| 316 | 20250714 | 132200 | 29516931750 | 56200 | 56200 | 56200 | 56000 | 3783 |
| 317 | 20250714 | 132100 | 29304820700 | 56100 | 56100 | 56200 | 56100 | 512 |
| 318 | 20250714 | 132000 | 29276070200 | 56100 | 56200 | 56300 | 56100 | 1173 |
| 319 | 20250714 | 131900 | 29210152150 | 56300 | 56200 | 56300 | 56200 | 568 |
| 320 | 20250714 | 131800 | 29178203550 | 56250 | 56200 | 56300 | 56200 | 337 |
| 321 | 20250714 | 131700 | 29159253800 | 56200 | 56200 | 56300 | 56200 | 814 |
| 322 | 20250714 | 131600 | 29113450900 | 56200 | 56200 | 56300 | 56100 | 1083 |
| 323 | 20250714 | 131500 | 29052610300 | 56200 | 56200 | 56300 | 56100 | 465 |
| 324 | 20250714 | 131400 | 29026474950 | 56200 | 56200 | 56300 | 56200 | 1066 |
| 325 | 20250714 | 131300 | 28966543850 | 56200 | 56300 | 56300 | 56200 | 317 |
| 326 | 20250714 | 131200 | 28948713150 | 56200 | 56200 | 56300 | 56100 | 901 |
| 327 | 20250714 | 131100 | 28898030650 | 56200 | 56200 | 56300 | 56200 | 1401 |
| 328 | 20250714 | 131000 | 28819279200 | 56200 | 56200 | 56400 | 56200 | 308 |
| 329 | 20250714 | 130900 | 28801961800 | 56200 | 56300 | 56400 | 56100 | 1297 |
| 330 | 20250714 | 130800 | 28729106750 | 56200 | 56300 | 56300 | 56200 | 1030 |
| 331 | 20250714 | 130700 | 28671150050 | 56200 | 56300 | 56300 | 56200 | 699 |
| 332 | 20250714 | 130600 | 28631844500 | 56300 | 56200 | 56300 | 56200 | 385 |
| 333 | 20250714 | 130500 | 28610203900 | 56300 | 56200 | 56300 | 56200 | 600 |
| 334 | 20250714 | 130400 | 28576468100 | 56400 | 56300 | 56400 | 56200 | 507 |
| 335 | 20250714 | 130300 | 28547940000 | 56300 | 56400 | 56700 | 56200 | 2287 |
| 336 | 20250714 | 130200 | 28418962800 | 56400 | 56300 | 56700 | 56200 | 2467 |
| 337 | 20250714 | 130100 | 28279569800 | 56400 | 56500 | 56500 | 56300 | 658 |
| 338 | 20250714 | 130000 | 28242496500 | 56400 | 56500 | 56600 | 56200 | 3359 |
| 339 | 20250714 | 125900 | 28052707900 | 56500 | 56200 | 56500 | 56100 | 2688 |
| 340 | 20250714 | 125800 | 27901025100 | 56300 | 56400 | 56500 | 56100 | 5633 |
| 341 | 20250714 | 125700 | 27584345150 | 56400 | 56300 | 56500 | 56300 | 1075 |
| 342 | 20250714 | 125600 | 27523726950 | 56400 | 56300 | 56400 | 56200 | 2754 |
| 343 | 20250714 | 125500 | 27368605250 | 56300 | 56300 | 56400 | 56300 | 606 |
| 344 | 20250714 | 125400 | 27334467200 | 56300 | 56300 | 56400 | 56300 | 350 |
| 345 | 20250714 | 125300 | 27314761700 | 56400 | 56300 | 56400 | 56300 | 490 |
| 346 | 20250714 | 125200 | 27287166000 | 56400 | 56300 | 56400 | 56200 | 527 |
| 347 | 20250714 | 125100 | 27257485600 | 56300 | 56300 | 56400 | 56200 | 538 |
| 348 | 20250714 | 125000 | 27227197150 | 56300 | 56400 | 56400 | 56300 | 532 |
| 349 | 20250714 | 124900 | 27197221150 | 56300 | 56300 | 56400 | 56300 | 525 |
| 350 | 20250714 | 124800 | 27167663300 | 56300 | 56300 | 56400 | 56300 | 978 |
| 351 | 20250714 | 124700 | 27112560200 | 56300 | 56300 | 56400 | 56250 | 804 |
| 352 | 20250714 | 124600 | 27067280050 | 56200 | 56400 | 56400 | 56200 | 813 |
| 353 | 20250714 | 124500 | 27021496450 | 56400 | 56300 | 56500 | 56200 | 448 |
| 354 | 20250714 | 124400 | 26996251650 | 56300 | 56300 | 56500 | 56200 | 1909 |
| 355 | 20250714 | 124300 | 26888649850 | 56300 | 56300 | 56400 | 56300 | 346 |
| 356 | 20250714 | 124200 | 26869162600 | 56300 | 56200 | 56400 | 56200 | 850 |
| 357 | 20250714 | 124100 | 26821311500 | 56200 | 56300 | 56300 | 56200 | 733 |
| 358 | 20250714 | 124000 | 26780049350 | 56300 | 56350 | 56400 | 56300 | 745 |
| 359 | 20250714 | 123900 | 26738069200 | 56300 | 56300 | 56400 | 56200 | 456 |
| 360 | 20250714 | 123800 | 26712406800 | 56300 | 56250 | 56300 | 56200 | 860 |
| 361 | 20250714 | 123700 | 26664015050 | 56300 | 56200 | 56300 | 56100 | 468 |
| 362 | 20250714 | 123600 | 26637724450 | 56100 | 56300 | 56300 | 56100 | 1238 |
| 363 | 20250714 | 123500 | 26568175300 | 56200 | 56300 | 56300 | 56200 | 728 |
| 364 | 20250714 | 123400 | 26527226100 | 56200 | 56100 | 56300 | 56100 | 372 |
| 365 | 20250714 | 123300 | 26506329700 | 56100 | 56200 | 56300 | 56100 | 822 |
| 366 | 20250714 | 123200 | 26460143600 | 56100 | 56100 | 56300 | 56100 | 822 |
| 367 | 20250714 | 123100 | 26413967700 | 56200 | 56100 | 56200 | 56100 | 506 |
| 368 | 20250714 | 123000 | 26385568700 | 56100 | 56100 | 56200 | 56100 | 585 |
| 369 | 20250714 | 122900 | 26352724050 | 56100 | 56200 | 56200 | 56100 | 2595 |
| 370 | 20250714 | 122800 | 26206909250 | 56200 | 56200 | 56300 | 56200 | 678 |
| 371 | 20250714 | 122700 | 26168784100 | 56200 | 56300 | 56400 | 56200 | 738 |
| 372 | 20250714 | 122600 | 26127241650 | 56300 | 56200 | 56300 | 56200 | 1262 |
| 373 | 20250714 | 122500 | 26056217150 | 56300 | 56200 | 56300 | 56200 | 541 |
| 374 | 20250714 | 122400 | 26025796350 | 56300 | 56300 | 56300 | 56200 | 394 |
| 375 | 20250714 | 122300 | 26003645350 | 56200 | 56200 | 56300 | 56200 | 493 |
| 376 | 20250714 | 122200 | 25975920050 | 56300 | 56200 | 56300 | 56100 | 574 |
| 377 | 20250714 | 122100 | 25943679550 | 56200 | 56100 | 56200 | 56100 | 918 |
| 378 | 20250714 | 122000 | 25892155500 | 56100 | 56100 | 56200 | 56000 | 507 |
| 379 | 20250714 | 121900 | 25863718800 | 56100 | 56100 | 56100 | 56000 | 1061 |
| 380 | 20250714 | 121800 | 25804214150 | 56100 | 56000 | 56200 | 56000 | 1810 |
| 381 | 20250714 | 121700 | 25702700200 | 56000 | 56100 | 56100 | 56000 | 570 |
| 382 | 20250714 | 121600 | 25670776850 | 56000 | 56000 | 56100 | 56000 | 659 |
| 383 | 20250714 | 121500 | 25633848850 | 56000 | 56000 | 56100 | 56000 | 1271 |
| 384 | 20250714 | 121400 | 25562654300 | 56000 | 56000 | 56100 | 55900 | 706 |
| 385 | 20250714 | 121300 | 25523119000 | 56000 | 55900 | 56100 | 55900 | 760 |
| 386 | 20250714 | 121200 | 25480574050 | 56000 | 56100 | 56100 | 55800 | 1996 |
| 387 | 20250714 | 121100 | 25368903350 | 55900 | 56100 | 56100 | 55900 | 1326 |
| 388 | 20250714 | 121000 | 25294693400 | 56000 | 55900 | 56100 | 55900 | 1263 |
| 389 | 20250714 | 120900 | 25223982250 | 55900 | 56000 | 56100 | 55900 | 1498 |
| 390 | 20250714 | 120800 | 25140113850 | 56000 | 56000 | 56100 | 56000 | 506 |
| 391 | 20250714 | 120700 | 25111760600 | 56000 | 56000 | 56100 | 56000 | 3714 |
| 392 | 20250714 | 120600 | 24903768500 | 56000 | 56100 | 56100 | 56000 | 3009 |
| 393 | 20250714 | 120500 | 24735122900 | 56100 | 56100 | 56200 | 56100 | 626 |
| 394 | 20250714 | 120400 | 24700001300 | 56100 | 56100 | 56200 | 56100 | 783 |
| 395 | 20250714 | 120300 | 24656033550 | 56100 | 56100 | 56200 | 56100 | 356 |
| 396 | 20250714 | 120200 | 24636056250 | 56100 | 56200 | 56200 | 56100 | 1026 |
| 397 | 20250714 | 120100 | 24578457350 | 56200 | 56200 | 56300 | 56100 | 497 |
| 398 | 20250714 | 120000 | 24550535250 | 56100 | 56300 | 56300 | 56100 | 511 |
| 399 | 20250714 | 115900 | 24521823900 | 56100 | 56250 | 56300 | 56100 | 2189 |
| 400 | 20250714 | 115800 | 24398902450 | 56200 | 56200 | 56300 | 56200 | 1609 |
| 401 | 20250714 | 115700 | 24308446950 | 56200 | 56200 | 56300 | 56200 | 1238 |
| 402 | 20250714 | 115600 | 24238837700 | 56200 | 56300 | 56400 | 56200 | 1071 |
| 403 | 20250714 | 115500 | 24178565100 | 56300 | 56300 | 56400 | 56200 | 1370 |
| 404 | 20250714 | 115400 | 24101430800 | 56300 | 56300 | 56400 | 56300 | 582 |
| 405 | 20250714 | 115300 | 24068648000 | 56400 | 56300 | 56400 | 56300 | 485 |
| 406 | 20250714 | 115200 | 24041330150 | 56300 | 56300 | 56400 | 56300 | 561 |
| 407 | 20250714 | 115100 | 24009737450 | 56400 | 56300 | 56500 | 56300 | 563 |
| 408 | 20250714 | 115000 | 23978007250 | 56300 | 56300 | 56500 | 56300 | 481 |
| 409 | 20250714 | 114900 | 23950910750 | 56400 | 56300 | 56400 | 56300 | 692 |
| 410 | 20250714 | 114800 | 23911920500 | 56400 | 56400 | 56400 | 56300 | 494 |
| 411 | 20250714 | 114700 | 23884100700 | 56400 | 56300 | 56500 | 56300 | 1186 |
| 412 | 20250714 | 114600 | 23817232050 | 56300 | 56300 | 56400 | 56200 | 2026 |
| 413 | 20250714 | 114500 | 23703167700 | 56350 | 56300 | 56400 | 56300 | 432 |
| 414 | 20250714 | 114400 | 23678834400 | 56300 | 56500 | 56500 | 56300 | 711 |
| 415 | 20250714 | 114300 | 23638760750 | 56400 | 56300 | 56500 | 56300 | 730 |
| 416 | 20250714 | 114200 | 23597628350 | 56400 | 56400 | 56500 | 56400 | 916 |
| 417 | 20250714 | 114100 | 23545950350 | 56400 | 56400 | 56500 | 56400 | 410 |
| 418 | 20250714 | 114000 | 23522824350 | 56400 | 56400 | 56500 | 56400 | 1526 |
| 419 | 20250714 | 113900 | 23436747400 | 56400 | 56500 | 56500 | 56400 | 574 |
| 420 | 20250714 | 113800 | 23404356500 | 56500 | 56500 | 56600 | 56400 | 989 |
| 421 | 20250714 | 113700 | 23348506100 | 56600 | 56500 | 56600 | 56400 | 829 |
| 422 | 20250714 | 113600 | 23301664650 | 56500 | 56600 | 56600 | 56500 | 1807 |
| 423 | 20250714 | 113500 | 23199559150 | 56500 | 56500 | 56600 | 56500 | 605 |
| 424 | 20250714 | 113400 | 23165365450 | 56500 | 56500 | 56600 | 56500 | 665 |
| 425 | 20250714 | 113300 | 23127775250 | 56500 | 56550 | 56600 | 56500 | 4670 |
| 426 | 20250714 | 113200 | 22863795200 | 56550 | 56500 | 56600 | 56500 | 845 |
| 427 | 20250714 | 113100 | 22816029850 | 56500 | 56500 | 56600 | 56500 | 751 |
| 428 | 20250714 | 113000 | 22773590200 | 56500 | 56400 | 56600 | 56400 | 627 |
| 429 | 20250714 | 112900 | 22738167100 | 56400 | 56500 | 56600 | 56400 | 578 |
| 430 | 20250714 | 112800 | 22705505550 | 56500 | 56500 | 56600 | 56400 | 1125 |
| 431 | 20250714 | 112700 | 22641947150 | 56500 | 56400 | 56600 | 56400 | 749 |
| 432 | 20250714 | 112600 | 22599643900 | 56400 | 56500 | 56500 | 56400 | 472 |
| 433 | 20250714 | 112500 | 22573010350 | 56400 | 56500 | 56500 | 56400 | 827 |
| 434 | 20250714 | 112400 | 22526321550 | 56500 | 56500 | 56600 | 56400 | 551 |
| 435 | 20250714 | 112300 | 22495199700 | 56400 | 56500 | 56600 | 56400 | 1307 |
| 436 | 20250714 | 112200 | 22421373850 | 56500 | 56600 | 56600 | 56400 | 768 |
| 437 | 20250714 | 112100 | 22378027750 | 56500 | 56400 | 56500 | 56300 | 1511 |
| 438 | 20250714 | 112000 | 22292719250 | 56300 | 56400 | 56500 | 56300 | 985 |
| 439 | 20250714 | 111900 | 22237147250 | 56400 | 56400 | 56500 | 56300 | 792 |
| 440 | 20250714 | 111800 | 22192468250 | 56400 | 56500 | 56500 | 56300 | 1412 |
| 441 | 20250714 | 111700 | 22112830700 | 56500 | 56400 | 56500 | 56400 | 1032 |
| 442 | 20250714 | 111600 | 22054567850 | 56400 | 56400 | 56500 | 56400 | 858 |
| 443 | 20250714 | 111500 | 22006167700 | 56400 | 56400 | 56500 | 56400 | 835 |
| 444 | 20250714 | 111400 | 21959035300 | 56500 | 56600 | 56600 | 56400 | 1610 |
| 445 | 20250714 | 111300 | 21868110900 | 56500 | 56500 | 56600 | 56400 | 1619 |
| 446 | 20250714 | 111200 | 21776643500 | 56550 | 56600 | 56600 | 56500 | 450 |
| 447 | 20250714 | 111100 | 21751208400 | 56500 | 56500 | 56600 | 56500 | 480 |
| 448 | 20250714 | 111000 | 21724086200 | 56600 | 56500 | 56600 | 56400 | 670 |
| 449 | 20250714 | 110900 | 21686221950 | 56600 | 56550 | 56600 | 56450 | 966 |
| 450 | 20250714 | 110800 | 21631639800 | 56500 | 56500 | 56600 | 56500 | 562 |
| 451 | 20250714 | 110700 | 21599868300 | 56500 | 56500 | 56600 | 56400 | 2029 |
| 452 | 20250714 | 110600 | 21485229200 | 56550 | 56500 | 56600 | 56500 | 2302 |
| 453 | 20250714 | 110500 | 21354973350 | 56500 | 56600 | 56700 | 56500 | 733 |
| 454 | 20250714 | 110400 | 21313489600 | 56600 | 56800 | 56800 | 56600 | 1370 |
| 455 | 20250714 | 110300 | 21235868300 | 56700 | 56700 | 56800 | 56700 | 764 |
| 456 | 20250714 | 110200 | 21192530750 | 56700 | 56600 | 56700 | 56600 | 814 |
| 457 | 20250714 | 110100 | 21146400400 | 56700 | 56600 | 56700 | 56600 | 1096 |
| 458 | 20250714 | 110000 | 21084319200 | 56600 | 56600 | 56700 | 56600 | 801 |
| 459 | 20250714 | 105900 | 21038952700 | 56600 | 56600 | 56700 | 56600 | 593 |
| 460 | 20250714 | 105800 | 21005374150 | 56700 | 56600 | 56700 | 56600 | 757 |
| 461 | 20250714 | 105700 | 20962510250 | 56600 | 56600 | 56700 | 56600 | 539 |
| 462 | 20250714 | 105600 | 20931990600 | 56700 | 56700 | 56800 | 56600 | 2814 |
| 463 | 20250714 | 105500 | 20772451900 | 56700 | 56700 | 56800 | 56700 | 503 |
| 464 | 20250714 | 105400 | 20743918850 | 56700 | 56700 | 56800 | 56600 | 504 |
| 465 | 20250714 | 105300 | 20715359650 | 56600 | 56500 | 56800 | 56400 | 1553 |
| 466 | 20250714 | 105200 | 20627419950 | 56600 | 56600 | 56600 | 56400 | 947 |
| 467 | 20250714 | 105100 | 20573870400 | 56600 | 56500 | 56700 | 56400 | 1712 |
| 468 | 20250714 | 105000 | 20476997300 | 56500 | 56400 | 56600 | 56400 | 2320 |
| 469 | 20250714 | 104900 | 20345922800 | 56500 | 56400 | 56500 | 56400 | 897 |
| 470 | 20250714 | 104800 | 20295297600 | 56500 | 56500 | 56500 | 56400 | 473 |
| 471 | 20250714 | 104700 | 20268597050 | 56500 | 56400 | 56500 | 56400 | 772 |
| 472 | 20250714 | 104600 | 20225021150 | 56500 | 56400 | 56500 | 56400 | 1274 |
| 473 | 20250714 | 104500 | 20153126300 | 56400 | 56500 | 56500 | 56400 | 1064 |
| 474 | 20250714 | 104400 | 20093100700 | 56500 | 56400 | 56500 | 56400 | 332 |
| 475 | 20250714 | 104300 | 20074373750 | 56500 | 56400 | 56600 | 56400 | 1285 |
| 476 | 20250714 | 104200 | 20001815050 | 56400 | 56300 | 56400 | 56300 | 1300 |
| 477 | 20250714 | 104100 | 19928554400 | 56300 | 56400 | 56500 | 56300 | 1302 |
| 478 | 20250714 | 104000 | 19855128700 | 56400 | 56400 | 56500 | 56400 | 600 |
| 479 | 20250714 | 103900 | 19821268900 | 56500 | 56450 | 56500 | 56400 | 1723 |
| 480 | 20250714 | 103800 | 19724031300 | 56400 | 56400 | 56500 | 56400 | 484 |
| 481 | 20250714 | 103700 | 19696720200 | 56400 | 56400 | 56500 | 56400 | 846 |
| 482 | 20250714 | 103600 | 19648959050 | 56400 | 56500 | 56500 | 56400 | 990 |
| 483 | 20250714 | 103500 | 19593074050 | 56400 | 56600 | 56600 | 56400 | 743 |
| 484 | 20250714 | 103400 | 19551143550 | 56500 | 56500 | 56600 | 56500 | 1444 |
| 485 | 20250714 | 103300 | 19469543450 | 56500 | 56500 | 56600 | 56500 | 1859 |
| 486 | 20250714 | 103200 | 19364498400 | 56500 | 56500 | 56600 | 56500 | 330 |
| 487 | 20250714 | 103100 | 19345844300 | 56500 | 56500 | 56600 | 56500 | 477 |
| 488 | 20250714 | 103000 | 19318865350 | 56500 | 56600 | 56700 | 56500 | 1412 |
| 489 | 20250714 | 102900 | 19239027850 | 56500 | 56700 | 56800 | 56500 | 4052 |
| 490 | 20250714 | 102800 | 19009467550 | 56800 | 56700 | 56800 | 56700 | 1040 |
| 491 | 20250714 | 102700 | 18950404350 | 56700 | 56700 | 56800 | 56700 | 834 |
| 492 | 20250714 | 102600 | 18903096800 | 56700 | 56700 | 56800 | 56700 | 943 |
| 493 | 20250714 | 102500 | 18849543750 | 56800 | 56700 | 56800 | 56700 | 964 |
| 494 | 20250714 | 102400 | 18794870300 | 56800 | 56800 | 56800 | 56700 | 475 |
| 495 | 20250714 | 102300 | 18767904950 | 56700 | 56700 | 56800 | 56700 | 1677 |
| 496 | 20250714 | 102200 | 18672813150 | 56700 | 56800 | 56900 | 56700 | 1441 |
| 497 | 20250714 | 102100 | 18590980800 | 56800 | 56800 | 56900 | 56700 | 1193 |
| 498 | 20250714 | 102000 | 18523214300 | 56800 | 56800 | 56900 | 56700 | 707 |
| 499 | 20250714 | 101900 | 18483075650 | 56800 | 56700 | 56800 | 56700 | 418 |
| 500 | 20250714 | 101800 | 18459340650 | 56700 | 56900 | 56900 | 56700 | 2001 |
| 501 | 20250714 | 101700 | 18345685650 | 56800 | 56800 | 56900 | 56800 | 610 |
| 502 | 20250714 | 101600 | 18311004850 | 56900 | 56800 | 56900 | 56700 | 1541 |
| 503 | 20250714 | 101500 | 18223493100 | 56700 | 56800 | 56800 | 56700 | 939 |
| 504 | 20250714 | 101400 | 18170220200 | 56800 | 56700 | 56800 | 56700 | 621 |
| 505 | 20250714 | 101300 | 18134967200 | 56700 | 56700 | 56800 | 56700 | 469 |
| 506 | 20250714 | 101200 | 18108364650 | 56700 | 56800 | 56800 | 56600 | 1138 |
| 507 | 20250714 | 101100 | 18043834150 | 56700 | 56650 | 56800 | 56600 | 648 |
| 508 | 20250714 | 101000 | 18007110600 | 56600 | 56700 | 56800 | 56600 | 438 |
| 509 | 20250714 | 100900 | 17982288000 | 56800 | 56800 | 56900 | 56600 | 3713 |
| 510 | 20250714 | 100800 | 17771689700 | 56700 | 56700 | 56800 | 56600 | 1952 |
| 511 | 20250714 | 100700 | 17660880250 | 56650 | 56600 | 56700 | 56600 | 208 |
| 512 | 20250714 | 100600 | 17649097200 | 56700 | 56600 | 56700 | 56600 | 544 |
| 513 | 20250714 | 100500 | 17618302400 | 56600 | 56600 | 56700 | 56600 | 384 |
| 514 | 20250714 | 100400 | 17596560850 | 56700 | 56600 | 56800 | 56500 | 703 |
| 515 | 20250714 | 100300 | 17556754150 | 56600 | 56800 | 56900 | 56550 | 4354 |
| 516 | 20250714 | 100200 | 17309941100 | 56800 | 56800 | 56900 | 56800 | 1585 |
| 517 | 20250714 | 100100 | 17219893700 | 56800 | 56800 | 56900 | 56700 | 1522 |
| 518 | 20250714 | 100000 | 17133429950 | 56700 | 56750 | 56800 | 56700 | 908 |
| 519 | 20250714 | 095900 | 17081923550 | 56700 | 56700 | 56800 | 56600 | 2133 |
| 520 | 20250714 | 095800 | 16960854400 | 56600 | 56450 | 56600 | 56400 | 1556 |
| 521 | 20250714 | 095700 | 16872895400 | 56400 | 56500 | 56500 | 56400 | 2181 |
| 522 | 20250714 | 095600 | 16749861750 | 56500 | 56500 | 56600 | 56400 | 1706 |
| 523 | 20250714 | 095500 | 16653512800 | 56500 | 56400 | 56600 | 56400 | 669 |
| 524 | 20250714 | 095400 | 16615710000 | 56500 | 56400 | 56600 | 56400 | 974 |
| 525 | 20250714 | 095300 | 16560679050 | 56400 | 56700 | 56700 | 56400 | 3842 |
| 526 | 20250714 | 095200 | 16343430150 | 56600 | 56700 | 56800 | 56600 | 970 |
| 527 | 20250714 | 095100 | 16288413400 | 56800 | 56700 | 56800 | 56600 | 2004 |
| 528 | 20250714 | 095000 | 16174772400 | 56700 | 56700 | 56900 | 56700 | 1035 |
| 529 | 20250714 | 094900 | 16115998450 | 56700 | 56700 | 56800 | 56600 | 684 |
| 530 | 20250714 | 094800 | 16077230350 | 56600 | 56800 | 56800 | 56600 | 1296 |
| 531 | 20250714 | 094700 | 16003760400 | 56700 | 56700 | 56700 | 56600 | 2843 |
| 532 | 20250714 | 094600 | 15842582200 | 56700 | 56900 | 57000 | 56700 | 2576 |
| 533 | 20250714 | 094500 | 15696139100 | 56900 | 56800 | 57000 | 56700 | 2141 |
| 534 | 20250714 | 094400 | 15574402550 | 56800 | 56900 | 56900 | 56700 | 1812 |
| 535 | 20250714 | 094300 | 15471447450 | 56800 | 56900 | 56900 | 56800 | 1758 |
| 536 | 20250714 | 094200 | 15371439300 | 56800 | 56700 | 56900 | 56700 | 2401 |
| 537 | 20250714 | 094100 | 15235068700 | 56800 | 56800 | 56800 | 56700 | 256 |
| 538 | 20250714 | 094000 | 15220544750 | 56700 | 56700 | 56800 | 56700 | 931 |
| 539 | 20250714 | 093900 | 15167688950 | 56700 | 56600 | 56800 | 56600 | 1130 |
| 540 | 20250714 | 093800 | 15103640100 | 56700 | 56400 | 56700 | 56400 | 2731 |
| 541 | 20250714 | 093700 | 14949220500 | 56400 | 56400 | 56500 | 56400 | 571 |
| 542 | 20250714 | 093600 | 14916999800 | 56500 | 56400 | 56500 | 56300 | 1537 |
| 543 | 20250714 | 093500 | 14830276550 | 56400 | 56300 | 56500 | 56200 | 6068 |
| 544 | 20250714 | 093400 | 14488484850 | 56300 | 56500 | 56600 | 56300 | 4263 |
| 545 | 20250714 | 093300 | 14247911550 | 56500 | 56550 | 56800 | 56400 | 5255 |
| 546 | 20250714 | 093200 | 13950698200 | 56600 | 56800 | 56800 | 56500 | 4083 |
| 547 | 20250714 | 093100 | 13719376600 | 56800 | 57100 | 57200 | 56700 | 10648 |
| 548 | 20250714 | 093000 | 13112585200 | 57100 | 57100 | 57300 | 57000 | 11034 |
| 549 | 20250714 | 092900 | 12481719600 | 57100 | 57000 | 57100 | 56900 | 4296 |
| 550 | 20250714 | 092800 | 12236806000 | 56900 | 57200 | 57200 | 56900 | 5791 |
| 551 | 20250714 | 092700 | 11906319050 | 57200 | 57100 | 57200 | 57000 | 2189 |
| 552 | 20250714 | 092600 | 11781323750 | 57000 | 57000 | 57100 | 57000 | 6235 |
| 553 | 20250714 | 092500 | 11425790750 | 57050 | 57100 | 57100 | 57000 | 1120 |
| 554 | 20250714 | 092400 | 11361859800 | 57100 | 57000 | 57100 | 57000 | 2058 |
| 555 | 20250714 | 092300 | 11244475050 | 57100 | 56900 | 57100 | 56900 | 1449 |
| 556 | 20250714 | 092200 | 11161840650 | 57000 | 56800 | 57100 | 56700 | 3907 |
| 557 | 20250714 | 092100 | 10939348800 | 56800 | 56700 | 56800 | 56700 | 2149 |
| 558 | 20250714 | 092000 | 10817388950 | 56700 | 56900 | 57000 | 56700 | 2625 |
| 559 | 20250714 | 091900 | 10668222550 | 57000 | 57200 | 57200 | 56900 | 7073 |
| 560 | 20250714 | 091800 | 10264668350 | 57200 | 57100 | 57200 | 57000 | 5425 |
| 561 | 20250714 | 091700 | 9954603200 | 57000 | 57200 | 57300 | 57000 | 10567 |
| 562 | 20250714 | 091600 | 9350713800 | 57100 | 56800 | 57200 | 56800 | 7678 |
| 563 | 20250714 | 091500 | 8912935400 | 56900 | 56600 | 56900 | 56500 | 2257 |
| 564 | 20250714 | 091400 | 8785040450 | 56600 | 56500 | 56600 | 56500 | 3399 |
| 565 | 20250714 | 091300 | 8592718750 | 56600 | 56700 | 56700 | 56500 | 3641 |
| 566 | 20250714 | 091200 | 8386574100 | 56700 | 56600 | 56800 | 56400 | 9124 |
| 567 | 20250714 | 091100 | 7870420300 | 56500 | 56600 | 56700 | 56400 | 6655 |
| 568 | 20250714 | 091000 | 7494341000 | 56700 | 57000 | 57200 | 56600 | 5431 |
| 569 | 20250714 | 090900 | 7185936700 | 57000 | 57100 | 57200 | 56900 | 7350 |
| 570 | 20250714 | 090800 | 6766639900 | 57100 | 56800 | 57200 | 56700 | 9317 |
| 571 | 20250714 | 090700 | 6236473400 | 56700 | 57100 | 57100 | 56700 | 7962 |
| 572 | 20250714 | 090600 | 5783196800 | 57000 | 57300 | 57300 | 56700 | 13292 |
| 573 | 20250714 | 090500 | 5023615200 | 57300 | 56800 | 57300 | 56600 | 21905 |
| 574 | 20250714 | 090400 | 3773752200 | 56700 | 56500 | 56900 | 56300 | 17020 |
| 575 | 20250714 | 090300 | 2809791900 | 56500 | 56500 | 56600 | 56400 | 5016 |
| 576 | 20250714 | 090200 | 2526325800 | 56500 | 56500 | 56700 | 56400 | 12421 |
| 577 | 20250714 | 090100 | 1824515500 | 56400 | 56300 | 56600 | 56100 | 13537 |
| 578 | 20250714 | 090000 | 1060688600 | 56400 | 55900 | 56400 | 55300 | 19009 |