29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 185100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 33813 |
| 3 | 20250217 | 185000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 4 | 20250217 | 184900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 5 | 20250217 | 184800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 6 | 20250217 | 184700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 7 | 20250217 | 184600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 8 | 20250217 | 184500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 9 | 20250217 | 184400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 10 | 20250217 | 184300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 11 | 20250217 | 184200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 12 | 20250217 | 184100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 13 | 20250217 | 184000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 14 | 20250217 | 183900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 15 | 20250217 | 183800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 16 | 20250217 | 183700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 17 | 20250217 | 183600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 18 | 20250217 | 183500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 19 | 20250217 | 183400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 20 | 20250217 | 183300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 21 | 20250217 | 183200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 22 | 20250217 | 183100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 23 | 20250217 | 183000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 24 | 20250217 | 182900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 25 | 20250217 | 182800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 26 | 20250217 | 182700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 27 | 20250217 | 182600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 28 | 20250217 | 182500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 29 | 20250217 | 182400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 30 | 20250217 | 182300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 31 | 20250217 | 182200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 32 | 20250217 | 182100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 33813 |
| 33 | 20250217 | 182000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 34 | 20250217 | 181900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 35 | 20250217 | 181800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 36 | 20250217 | 181700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 37 | 20250217 | 181600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 38 | 20250217 | 181500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 39 | 20250217 | 181400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 40 | 20250217 | 181300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 41 | 20250217 | 181200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 42 | 20250217 | 181100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 43 | 20250217 | 181000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 44 | 20250217 | 180900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 45 | 20250217 | 180800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 46 | 20250217 | 180700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 47 | 20250217 | 180600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 48 | 20250217 | 180500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 49 | 20250217 | 180400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 50 | 20250217 | 180300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 51 | 20250217 | 180200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 52 | 20250217 | 180100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 53 | 20250217 | 180000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 54 | 20250217 | 175900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 55 | 20250217 | 175800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 56 | 20250217 | 175700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 57 | 20250217 | 175600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 58 | 20250217 | 175500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 59 | 20250217 | 175400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 60 | 20250217 | 175300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 61 | 20250217 | 175200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 62 | 20250217 | 175100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 33813 |
| 63 | 20250217 | 175000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 64 | 20250217 | 174900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 65 | 20250217 | 174800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 66 | 20250217 | 174700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 67 | 20250217 | 174600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 68 | 20250217 | 174500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 69 | 20250217 | 174400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 70 | 20250217 | 174300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 71 | 20250217 | 174200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 72 | 20250217 | 174100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 73 | 20250217 | 174000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 74 | 20250217 | 173900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 75 | 20250217 | 173800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 76 | 20250217 | 173700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 77 | 20250217 | 173600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 78 | 20250217 | 173500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 79 | 20250217 | 173400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 80 | 20250217 | 173300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 81 | 20250217 | 173200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 82 | 20250217 | 173100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 83 | 20250217 | 173000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 84 | 20250217 | 172900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 85 | 20250217 | 172800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 86 | 20250217 | 172700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 87 | 20250217 | 172600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 88 | 20250217 | 172500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 89 | 20250217 | 172400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 90 | 20250217 | 172300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 91 | 20250217 | 172200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 92 | 20250217 | 172100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 33813 |
| 93 | 20250217 | 172000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 94 | 20250217 | 171900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 95 | 20250217 | 171800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 96 | 20250217 | 171700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 97 | 20250217 | 171600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 98 | 20250217 | 171500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 99 | 20250217 | 171400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 100 | 20250217 | 171300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 101 | 20250217 | 171200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 102 | 20250217 | 171100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 103 | 20250217 | 171000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 104 | 20250217 | 170900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 105 | 20250217 | 170800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 106 | 20250217 | 170700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 107 | 20250217 | 170600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 108 | 20250217 | 170500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 109 | 20250217 | 170400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 110 | 20250217 | 170300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 111 | 20250217 | 170200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 112 | 20250217 | 170100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 113 | 20250217 | 170000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 114 | 20250217 | 165900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 115 | 20250217 | 165800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 116 | 20250217 | 165700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 117 | 20250217 | 165600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 118 | 20250217 | 165500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 119 | 20250217 | 165400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 120 | 20250217 | 165300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 121 | 20250217 | 165200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 122 | 20250217 | 165100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 33813 |
| 123 | 20250217 | 165000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 124 | 20250217 | 164900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 125 | 20250217 | 164800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 126 | 20250217 | 164700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 127 | 20250217 | 164600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 128 | 20250217 | 164500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 129 | 20250217 | 164400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 130 | 20250217 | 164300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 131 | 20250217 | 164200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 132 | 20250217 | 164100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 133 | 20250217 | 164000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 134 | 20250217 | 163900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 135 | 20250217 | 163800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 136 | 20250217 | 163700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 137 | 20250217 | 163600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 138 | 20250217 | 163500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 139 | 20250217 | 163400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 140 | 20250217 | 163300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 141 | 20250217 | 163200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 142 | 20250217 | 163100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 143 | 20250217 | 163000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 144 | 20250217 | 162900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 145 | 20250217 | 162800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 146 | 20250217 | 162700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 147 | 20250217 | 162600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 148 | 20250217 | 162500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 149 | 20250217 | 162400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 150 | 20250217 | 162300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 151 | 20250217 | 162200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 152 | 20250217 | 162100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 33813 |
| 153 | 20250217 | 162000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 154 | 20250217 | 161900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 155 | 20250217 | 161800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 156 | 20250217 | 161700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 157 | 20250217 | 161600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 158 | 20250217 | 161500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 159 | 20250217 | 161400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 160 | 20250217 | 161300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 161 | 20250217 | 161200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 162 | 20250217 | 161100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 163 | 20250217 | 161000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 164 | 20250217 | 160900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 165 | 20250217 | 160800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 166 | 20250217 | 160700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 167 | 20250217 | 160600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 168 | 20250217 | 160500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 169 | 20250217 | 160400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 170 | 20250217 | 160300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 171 | 20250217 | 160200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 172 | 20250217 | 160100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 173 | 20250217 | 160000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 174 | 20250217 | 155900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 175 | 20250217 | 155800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 176 | 20250217 | 155700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 177 | 20250217 | 155600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 178 | 20250217 | 155500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 179 | 20250217 | 155400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 180 | 20250217 | 155300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 181 | 20250217 | 155200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 182 | 20250217 | 155100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 33813 |
| 183 | 20250217 | 155000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 184 | 20250217 | 154900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 185 | 20250217 | 154800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 186 | 20250217 | 154700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 187 | 20250217 | 154600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 188 | 20250217 | 154500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 189 | 20250217 | 154400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 190 | 20250217 | 154300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 191 | 20250217 | 154200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 192 | 20250217 | 154100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 193 | 20250217 | 154000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 194 | 20250217 | 153900 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 195 | 20250217 | 153800 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 196 | 20250217 | 153700 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 197 | 20250217 | 153600 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 198 | 20250217 | 153500 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 199 | 20250217 | 153400 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 200 | 20250217 | 153300 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 201 | 20250217 | 153200 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 202 | 20250217 | 153100 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 0 |
| 203 | 20250217 | 153000 | 1724751462 | 1275 | 1275 | 1275 | 1275 | 33813 |
| 204 | 20250217 | 152900 | 1681639887 | 1269 | 1269 | 1269 | 1269 | 0 |
| 205 | 20250217 | 152800 | 1681639887 | 1269 | 1269 | 1269 | 1269 | 0 |
| 206 | 20250217 | 152700 | 1681639887 | 1269 | 1269 | 1269 | 1269 | 0 |
| 207 | 20250217 | 152600 | 1681639887 | 1269 | 1269 | 1269 | 1269 | 0 |
| 208 | 20250217 | 152500 | 1681639887 | 1269 | 1269 | 1269 | 1269 | 0 |
| 209 | 20250217 | 152400 | 1681639887 | 1269 | 1269 | 1269 | 1269 | 0 |
| 210 | 20250217 | 152300 | 1681639887 | 1269 | 1269 | 1269 | 1269 | 0 |
| 211 | 20250217 | 152200 | 1681639887 | 1269 | 1269 | 1269 | 1269 | 0 |
| 212 | 20250217 | 152100 | 1681639887 | 1269 | 1269 | 1269 | 1269 | 0 |
| 213 | 20250217 | 152000 | 1681639887 | 1269 | 1269 | 1269 | 1269 | 0 |
| 214 | 20250217 | 151900 | 1681639887 | 1269 | 1266 | 1269 | 1265 | 1234 |
| 215 | 20250217 | 151800 | 1680077921 | 1268 | 1268 | 1268 | 1265 | 10398 |
| 216 | 20250217 | 151700 | 1666899232 | 1267 | 1267 | 1267 | 1265 | 7491 |
| 217 | 20250217 | 151600 | 1657412887 | 1268 | 1268 | 1268 | 1266 | 3521 |
| 218 | 20250217 | 151500 | 1652949316 | 1269 | 1268 | 1271 | 1268 | 3962 |
| 219 | 20250217 | 151400 | 1647917384 | 1268 | 1265 | 1268 | 1265 | 2688 |
| 220 | 20250217 | 151300 | 1644513055 | 1265 | 1265 | 1265 | 1265 | 4480 |
| 221 | 20250217 | 151200 | 1638845855 | 1266 | 1266 | 1266 | 1266 | 1221 |
| 222 | 20250217 | 151100 | 1637300069 | 1265 | 1266 | 1266 | 1265 | 1672 |
| 223 | 20250217 | 151000 | 1635184978 | 1266 | 1266 | 1266 | 1266 | 2 |
| 224 | 20250217 | 150900 | 1635182446 | 1266 | 1265 | 1266 | 1265 | 2865 |
| 225 | 20250217 | 150800 | 1631557356 | 1263 | 1263 | 1263 | 1263 | 2015 |
| 226 | 20250217 | 150700 | 1629012411 | 1263 | 1264 | 1264 | 1263 | 932 |
| 227 | 20250217 | 150600 | 1627834746 | 1263 | 1264 | 1264 | 1263 | 1965 |
| 228 | 20250217 | 150500 | 1625352886 | 1263 | 1264 | 1264 | 1263 | 3404 |
| 229 | 20250217 | 150400 | 1621051523 | 1264 | 1266 | 1266 | 1264 | 4000 |
| 230 | 20250217 | 150300 | 1615992505 | 1266 | 1270 | 1270 | 1266 | 461 |
| 231 | 20250217 | 150200 | 1615408857 | 1265 | 1265 | 1265 | 1265 | 5063 |
| 232 | 20250217 | 150100 | 1609004162 | 1268 | 1270 | 1270 | 1268 | 867 |
| 233 | 20250217 | 150000 | 1607903892 | 1267 | 1265 | 1267 | 1265 | 1054 |
| 234 | 20250217 | 145900 | 1606568484 | 1265 | 1266 | 1266 | 1265 | 2808 |
| 235 | 20250217 | 145800 | 1603015306 | 1267 | 1267 | 1267 | 1267 | 100 |
| 236 | 20250217 | 145700 | 1602888606 | 1267 | 1267 | 1267 | 1267 | 0 |
| 237 | 20250217 | 145600 | 1602888606 | 1267 | 1266 | 1267 | 1266 | 3279 |
| 238 | 20250217 | 145500 | 1598737388 | 1266 | 1268 | 1268 | 1266 | 4800 |
| 239 | 20250217 | 145400 | 1592655826 | 1268 | 1270 | 1270 | 1268 | 10804 |
| 240 | 20250217 | 145300 | 1578937255 | 1272 | 1273 | 1273 | 1272 | 4 |
| 241 | 20250217 | 145200 | 1578932164 | 1273 | 1273 | 1273 | 1273 | 11 |
| 242 | 20250217 | 145100 | 1578918161 | 1270 | 1272 | 1272 | 1270 | 3000 |
| 243 | 20250217 | 145000 | 1575105968 | 1274 | 1274 | 1274 | 1274 | 0 |
| 244 | 20250217 | 144900 | 1575105968 | 1274 | 1274 | 1274 | 1274 | 1 |
| 245 | 20250217 | 144800 | 1575104694 | 1270 | 1270 | 1270 | 1270 | 0 |
| 246 | 20250217 | 144700 | 1575104694 | 1270 | 1271 | 1271 | 1270 | 4690 |
| 247 | 20250217 | 144600 | 1569144394 | 1270 | 1270 | 1270 | 1270 | 0 |
| 248 | 20250217 | 144500 | 1569144394 | 1270 | 1270 | 1270 | 1270 | 2 |
| 249 | 20250217 | 144400 | 1569141854 | 1275 | 1275 | 1275 | 1275 | 10 |
| 250 | 20250217 | 144300 | 1569129104 | 1275 | 1275 | 1275 | 1275 | 5 |
| 251 | 20250217 | 144200 | 1569122729 | 1270 | 1271 | 1271 | 1270 | 2732 |
| 252 | 20250217 | 144100 | 1565652881 | 1270 | 1270 | 1270 | 1270 | 16 |
| 253 | 20250217 | 144000 | 1565632561 | 1275 | 1275 | 1275 | 1275 | 434 |
| 254 | 20250217 | 143900 | 1565079211 | 1270 | 1270 | 1270 | 1270 | 0 |
| 255 | 20250217 | 143800 | 1565079211 | 1270 | 1270 | 1270 | 1270 | 1671 |
| 256 | 20250217 | 143700 | 1562957041 | 1270 | 1269 | 1270 | 1269 | 8736 |
| 257 | 20250217 | 143600 | 1551869053 | 1276 | 1276 | 1276 | 1276 | 250 |
| 258 | 20250217 | 143500 | 1551550053 | 1268 | 1272 | 1272 | 1268 | 37547 |
| 259 | 20250217 | 143400 | 1503860741 | 1274 | 1276 | 1276 | 1274 | 3506 |
| 260 | 20250217 | 143300 | 1499389247 | 1277 | 1276 | 1277 | 1276 | 11475 |
| 261 | 20250217 | 143200 | 1484746726 | 1275 | 1274 | 1275 | 1274 | 705 |
| 262 | 20250217 | 143100 | 1483848506 | 1274 | 1273 | 1274 | 1273 | 5255 |
| 263 | 20250217 | 143000 | 1477153967 | 1271 | 1272 | 1272 | 1271 | 426 |
| 264 | 20250217 | 142900 | 1476612511 | 1273 | 1273 | 1273 | 1273 | 210 |
| 265 | 20250217 | 142800 | 1476345181 | 1270 | 1270 | 1270 | 1270 | 0 |
| 266 | 20250217 | 142700 | 1476345181 | 1270 | 1270 | 1270 | 1270 | 0 |
| 267 | 20250217 | 142600 | 1476345181 | 1270 | 1269 | 1270 | 1269 | 229 |
| 268 | 20250217 | 142500 | 1476054353 | 1270 | 1270 | 1270 | 1270 | 28 |
| 269 | 20250217 | 142400 | 1476018793 | 1269 | 1269 | 1269 | 1269 | 320 |
| 270 | 20250217 | 142300 | 1475612713 | 1269 | 1274 | 1274 | 1269 | 2576 |
| 271 | 20250217 | 142200 | 1472343764 | 1269 | 1274 | 1275 | 1269 | 1606 |
| 272 | 20250217 | 142100 | 1470305692 | 1275 | 1269 | 1275 | 1267 | 5461 |
| 273 | 20250217 | 142000 | 1463357770 | 1269 | 1271 | 1271 | 1267 | 149 |
| 274 | 20250217 | 141900 | 1463168569 | 1271 | 1270 | 1271 | 1270 | 22 |
| 275 | 20250217 | 141800 | 1463140617 | 1266 | 1266 | 1266 | 1266 | 20 |
| 276 | 20250217 | 141700 | 1463115297 | 1266 | 1273 | 1273 | 1266 | 33 |
| 277 | 20250217 | 141600 | 1463073379 | 1273 | 1273 | 1273 | 1265 | 59 |
| 278 | 20250217 | 141500 | 1462998600 | 1265 | 1265 | 1265 | 1265 | 733 |
| 279 | 20250217 | 141400 | 1462071355 | 1263 | 1263 | 1263 | 1263 | 0 |
| 280 | 20250217 | 141300 | 1462071355 | 1263 | 1272 | 1272 | 1263 | 327 |
| 281 | 20250217 | 141200 | 1461658264 | 1272 | 1275 | 1275 | 1263 | 8331 |
| 282 | 20250217 | 141100 | 1451118536 | 1275 | 1275 | 1275 | 1275 | 48 |
| 283 | 20250217 | 141000 | 1451057336 | 1275 | 1274 | 1275 | 1274 | 1080 |
| 284 | 20250217 | 140900 | 1449681406 | 1274 | 1274 | 1274 | 1274 | 4 |
| 285 | 20250217 | 140800 | 1449676310 | 1270 | 1269 | 1270 | 1269 | 4570 |
| 286 | 20250217 | 140700 | 1443872425 | 1267 | 1267 | 1267 | 1267 | 31 |
| 287 | 20250217 | 140600 | 1443833148 | 1267 | 1267 | 1267 | 1267 | 1743 |
| 288 | 20250217 | 140500 | 1441624767 | 1267 | 1268 | 1270 | 1267 | 2002 |
| 289 | 20250217 | 140400 | 1439083058 | 1268 | 1268 | 1268 | 1268 | 21 |
| 290 | 20250217 | 140300 | 1439056430 | 1268 | 1268 | 1268 | 1268 | 187 |
| 291 | 20250217 | 140200 | 1438819314 | 1268 | 1268 | 1268 | 1268 | 163 |
| 292 | 20250217 | 140100 | 1438612630 | 1268 | 1268 | 1268 | 1268 | 783 |
| 293 | 20250217 | 140000 | 1437619786 | 1268 | 1268 | 1268 | 1268 | 266 |
| 294 | 20250217 | 135900 | 1437282498 | 1269 | 1269 | 1269 | 1269 | 418 |
| 295 | 20250217 | 135800 | 1436752056 | 1269 | 1269 | 1270 | 1269 | 906 |
| 296 | 20250217 | 135700 | 1435602134 | 1269 | 1269 | 1269 | 1269 | 1298 |
| 297 | 20250217 | 135600 | 1433954972 | 1269 | 1268 | 1269 | 1268 | 1677 |
| 298 | 20250217 | 135500 | 1431826959 | 1268 | 1267 | 1268 | 1267 | 1419 |
| 299 | 20250217 | 135400 | 1430028094 | 1267 | 1266 | 1267 | 1266 | 101 |
| 300 | 20250217 | 135300 | 1429900227 | 1266 | 1266 | 1266 | 1266 | 1141 |
| 301 | 20250217 | 135200 | 1428455721 | 1266 | 1266 | 1266 | 1266 | 80 |
| 302 | 20250217 | 135100 | 1428354441 | 1265 | 1265 | 1265 | 1264 | 107 |
| 303 | 20250217 | 135000 | 1428219091 | 1265 | 1265 | 1265 | 1265 | 21 |
| 304 | 20250217 | 134900 | 1428192526 | 1261 | 1267 | 1267 | 1261 | 1531 |
| 305 | 20250217 | 134800 | 1426258869 | 1262 | 1262 | 1262 | 1262 | 167 |
| 306 | 20250217 | 134700 | 1426048115 | 1260 | 1260 | 1260 | 1260 | 9 |
| 307 | 20250217 | 134600 | 1426036775 | 1267 | 1267 | 1267 | 1267 | 0 |
| 308 | 20250217 | 134500 | 1426036775 | 1267 | 1267 | 1267 | 1267 | 0 |
| 309 | 20250217 | 134400 | 1426036775 | 1267 | 1267 | 1267 | 1267 | 1 |
| 310 | 20250217 | 134300 | 1426035508 | 1267 | 1267 | 1267 | 1267 | 0 |
| 311 | 20250217 | 134200 | 1426035508 | 1267 | 1267 | 1267 | 1267 | 1 |
| 312 | 20250217 | 134100 | 1426034241 | 1267 | 1267 | 1267 | 1267 | 817 |
| 313 | 20250217 | 134000 | 1424999102 | 1267 | 1267 | 1267 | 1267 | 20 |
| 314 | 20250217 | 133900 | 1424973762 | 1264 | 1264 | 1264 | 1264 | 556 |
| 315 | 20250217 | 133800 | 1424270978 | 1262 | 1259 | 1262 | 1259 | 614 |
| 316 | 20250217 | 133700 | 1423497793 | 1261 | 1261 | 1261 | 1261 | 0 |
| 317 | 20250217 | 133600 | 1423497793 | 1261 | 1261 | 1261 | 1261 | 20 |
| 318 | 20250217 | 133500 | 1423472573 | 1261 | 1261 | 1261 | 1261 | 0 |
| 319 | 20250217 | 133400 | 1423472573 | 1261 | 1261 | 1262 | 1261 | 521 |
| 320 | 20250217 | 133300 | 1422815590 | 1255 | 1255 | 1256 | 1255 | 10480 |
| 321 | 20250217 | 133200 | 1409662849 | 1255 | 1259 | 1259 | 1255 | 556 |
| 322 | 20250217 | 133100 | 1408965065 | 1259 | 1258 | 1259 | 1258 | 6080 |
| 323 | 20250217 | 133000 | 1401310800 | 1254 | 1254 | 1254 | 1254 | 1010 |
| 324 | 20250217 | 132900 | 1400044260 | 1260 | 1260 | 1260 | 1260 | 0 |
| 325 | 20250217 | 132800 | 1400044260 | 1260 | 1259 | 1260 | 1259 | 1446 |
| 326 | 20250217 | 132700 | 1398223745 | 1251 | 1252 | 1260 | 1251 | 6191 |
| 327 | 20250217 | 132600 | 1390474203 | 1251 | 1259 | 1259 | 1251 | 9505 |
| 328 | 20250217 | 132500 | 1378558753 | 1260 | 1260 | 1260 | 1259 | 536 |
| 329 | 20250217 | 132400 | 1377883397 | 1260 | 1260 | 1260 | 1260 | 205 |
| 330 | 20250217 | 132300 | 1377625097 | 1258 | 1261 | 1261 | 1258 | 14137 |
| 331 | 20250217 | 132200 | 1359832167 | 1260 | 1260 | 1260 | 1260 | 0 |
| 332 | 20250217 | 132100 | 1359832167 | 1260 | 1260 | 1260 | 1260 | 0 |
| 333 | 20250217 | 132000 | 1359832167 | 1260 | 1260 | 1260 | 1260 | 0 |
| 334 | 20250217 | 131900 | 1359832167 | 1260 | 1260 | 1260 | 1260 | 26 |
| 335 | 20250217 | 131800 | 1359799407 | 1260 | 1263 | 1263 | 1256 | 15878 |
| 336 | 20250217 | 131700 | 1339824663 | 1263 | 1267 | 1270 | 1263 | 507 |
| 337 | 20250217 | 131600 | 1339183515 | 1271 | 1271 | 1271 | 1271 | 63 |
| 338 | 20250217 | 131500 | 1339103442 | 1272 | 1272 | 1272 | 1272 | 0 |
| 339 | 20250217 | 131400 | 1339103442 | 1272 | 1272 | 1272 | 1272 | 100 |
| 340 | 20250217 | 131300 | 1338976242 | 1267 | 1267 | 1267 | 1267 | 243 |
| 341 | 20250217 | 131200 | 1338668361 | 1264 | 1265 | 1265 | 1264 | 3531 |
| 342 | 20250217 | 131100 | 1334205073 | 1265 | 1270 | 1270 | 1265 | 4357 |
| 343 | 20250217 | 131000 | 1328686378 | 1269 | 1267 | 1269 | 1267 | 1738 |
| 344 | 20250217 | 130900 | 1326482373 | 1267 | 1268 | 1268 | 1267 | 642 |
| 345 | 20250217 | 130800 | 1325668318 | 1268 | 1269 | 1269 | 1268 | 2451 |
| 346 | 20250217 | 130700 | 1322559579 | 1269 | 1270 | 1270 | 1269 | 2711 |
| 347 | 20250217 | 130600 | 1319117238 | 1270 | 1270 | 1270 | 1270 | 21 |
| 348 | 20250217 | 130500 | 1319090568 | 1276 | 1276 | 1276 | 1276 | 856 |
| 349 | 20250217 | 130400 | 1317998312 | 1270 | 1271 | 1271 | 1270 | 5620 |
| 350 | 20250217 | 130300 | 1310859124 | 1271 | 1272 | 1272 | 1271 | 1686 |
| 351 | 20250217 | 130200 | 1308715247 | 1272 | 1273 | 1273 | 1272 | 7411 |
| 352 | 20250217 | 130100 | 1299282223 | 1276 | 1274 | 1276 | 1274 | 2228 |
| 353 | 20250217 | 130000 | 1296443651 | 1275 | 1277 | 1277 | 1275 | 5694 |
| 354 | 20250217 | 125900 | 1289178115 | 1280 | 1280 | 1280 | 1280 | 0 |
| 355 | 20250217 | 125800 | 1289178115 | 1280 | 1280 | 1280 | 1280 | 52 |
| 356 | 20250217 | 125700 | 1289111555 | 1280 | 1280 | 1280 | 1280 | 1 |
| 357 | 20250217 | 125600 | 1289110275 | 1279 | 1281 | 1281 | 1279 | 14620 |
| 358 | 20250217 | 125500 | 1270397791 | 1281 | 1284 | 1286 | 1281 | 16471 |
| 359 | 20250217 | 125400 | 1249244280 | 1284 | 1284 | 1284 | 1284 | 2874 |
| 360 | 20250217 | 125300 | 1245554064 | 1283 | 1281 | 1283 | 1281 | 19261 |
| 361 | 20250217 | 125200 | 1220858821 | 1281 | 1276 | 1281 | 1276 | 10210 |
| 362 | 20250217 | 125100 | 1207796109 | 1276 | 1276 | 1276 | 1276 | 9659 |
| 363 | 20250217 | 125000 | 1195471225 | 1276 | 1278 | 1278 | 1276 | 5503 |
| 364 | 20250217 | 124900 | 1188448395 | 1279 | 1279 | 1279 | 1276 | 5508 |
| 365 | 20250217 | 124800 | 1181410298 | 1279 | 1279 | 1280 | 1279 | 337 |
| 366 | 20250217 | 124700 | 1180979254 | 1280 | 1280 | 1280 | 1280 | 3 |
| 367 | 20250217 | 124600 | 1180975414 | 1280 | 1279 | 1280 | 1279 | 388 |
| 368 | 20250217 | 124500 | 1180478775 | 1280 | 1280 | 1280 | 1279 | 1587 |
| 369 | 20250217 | 124400 | 1178447424 | 1280 | 1280 | 1280 | 1280 | 2 |
| 370 | 20250217 | 124300 | 1178444864 | 1277 | 1280 | 1280 | 1276 | 731 |
| 371 | 20250217 | 124200 | 1177511674 | 1276 | 1276 | 1276 | 1276 | 50 |
| 372 | 20250217 | 124100 | 1177447874 | 1276 | 1280 | 1281 | 1276 | 1101 |
| 373 | 20250217 | 124000 | 1176038245 | 1280 | 1281 | 1281 | 1280 | 5373 |
| 374 | 20250217 | 123900 | 1169160785 | 1280 | 1281 | 1281 | 1280 | 1829 |
| 375 | 20250217 | 123800 | 1166818525 | 1281 | 1276 | 1281 | 1276 | 4472 |
| 376 | 20250217 | 123700 | 1161100441 | 1276 | 1276 | 1276 | 1276 | 13 |
| 377 | 20250217 | 123600 | 1161083853 | 1279 | 1279 | 1279 | 1279 | 0 |
| 378 | 20250217 | 123500 | 1161083853 | 1279 | 1279 | 1279 | 1279 | 133 |
| 379 | 20250217 | 123400 | 1160913746 | 1279 | 1279 | 1279 | 1279 | 0 |
| 380 | 20250217 | 123300 | 1160913746 | 1279 | 1279 | 1279 | 1279 | 0 |
| 381 | 20250217 | 123200 | 1160913746 | 1279 | 1279 | 1279 | 1279 | 1876 |
| 382 | 20250217 | 123100 | 1158514342 | 1274 | 1274 | 1274 | 1274 | 1926 |
| 383 | 20250217 | 123000 | 1156060618 | 1274 | 1274 | 1274 | 1274 | 873 |
| 384 | 20250217 | 122900 | 1154948416 | 1274 | 1274 | 1274 | 1274 | 3129 |
| 385 | 20250217 | 122800 | 1150962070 | 1274 | 1276 | 1276 | 1274 | 5952 |
| 386 | 20250217 | 122700 | 1143373375 | 1277 | 1277 | 1277 | 1277 | 656 |
| 387 | 20250217 | 122600 | 1142535663 | 1277 | 1276 | 1280 | 1276 | 1141 |
| 388 | 20250217 | 122500 | 1141078406 | 1277 | 1277 | 1277 | 1277 | 59 |
| 389 | 20250217 | 122400 | 1141003063 | 1277 | 1277 | 1277 | 1277 | 120 |
| 390 | 20250217 | 122300 | 1140849823 | 1280 | 1280 | 1280 | 1280 | 4000 |
| 391 | 20250217 | 122200 | 1135729823 | 1280 | 1276 | 1280 | 1276 | 3286 |
| 392 | 20250217 | 122100 | 1131533713 | 1277 | 1277 | 1277 | 1277 | 319 |
| 393 | 20250217 | 122000 | 1131126350 | 1277 | 1277 | 1277 | 1277 | 100 |
| 394 | 20250217 | 121900 | 1130998650 | 1277 | 1277 | 1277 | 1277 | 1 |
| 395 | 20250217 | 121800 | 1130997373 | 1282 | 1281 | 1282 | 1281 | 4 |
| 396 | 20250217 | 121700 | 1130992246 | 1280 | 1278 | 1282 | 1278 | 1887 |
| 397 | 20250217 | 121600 | 1128574372 | 1276 | 1274 | 1276 | 1274 | 2397 |
| 398 | 20250217 | 121500 | 1125520200 | 1274 | 1272 | 1274 | 1272 | 4126 |
| 399 | 20250217 | 121400 | 1120271776 | 1272 | 1268 | 1272 | 1268 | 2439 |
| 400 | 20250217 | 121300 | 1117176176 | 1268 | 1278 | 1278 | 1268 | 9005 |
| 401 | 20250217 | 121200 | 1105731998 | 1278 | 1278 | 1278 | 1278 | 252 |
| 402 | 20250217 | 121100 | 1105409942 | 1278 | 1278 | 1278 | 1278 | 13 |
| 403 | 20250217 | 121000 | 1105393328 | 1278 | 1278 | 1278 | 1278 | 19 |
| 404 | 20250217 | 120900 | 1105369046 | 1283 | 1282 | 1283 | 1272 | 29111 |
| 405 | 20250217 | 120800 | 1068229023 | 1282 | 1283 | 1283 | 1282 | 36 |
| 406 | 20250217 | 120700 | 1068182868 | 1282 | 1284 | 1284 | 1282 | 2079 |
| 407 | 20250217 | 120600 | 1065516869 | 1284 | 1285 | 1285 | 1284 | 285 |
| 408 | 20250217 | 120500 | 1065150898 | 1284 | 1286 | 1286 | 1284 | 1222 |
| 409 | 20250217 | 120400 | 1063580710 | 1287 | 1285 | 1287 | 1285 | 627 |
| 410 | 20250217 | 120300 | 1062775011 | 1287 | 1287 | 1287 | 1287 | 292 |
| 411 | 20250217 | 120200 | 1062399207 | 1285 | 1285 | 1286 | 1285 | 2646 |
| 412 | 20250217 | 120100 | 1058998897 | 1287 | 1286 | 1287 | 1284 | 8431 |
| 413 | 20250217 | 120000 | 1048152698 | 1285 | 1281 | 1285 | 1281 | 16822 |
| 414 | 20250217 | 115900 | 1026558170 | 1281 | 1275 | 1281 | 1274 | 10423 |
| 415 | 20250217 | 115800 | 1013227135 | 1273 | 1273 | 1273 | 1273 | 1 |
| 416 | 20250217 | 115700 | 1013225862 | 1273 | 1273 | 1273 | 1273 | 285 |
| 417 | 20250217 | 115600 | 1012863057 | 1273 | 1276 | 1276 | 1273 | 12 |
| 418 | 20250217 | 115500 | 1012847751 | 1273 | 1275 | 1276 | 1273 | 1133 |
| 419 | 20250217 | 115400 | 1011402956 | 1273 | 1273 | 1273 | 1273 | 9 |
| 420 | 20250217 | 115300 | 1011391499 | 1273 | 1275 | 1275 | 1273 | 440 |
| 421 | 20250217 | 115200 | 1010831216 | 1275 | 1275 | 1275 | 1275 | 3369 |
| 422 | 20250217 | 115100 | 1006535741 | 1275 | 1276 | 1276 | 1275 | 503 |
| 423 | 20250217 | 115000 | 1005894160 | 1276 | 1276 | 1276 | 1276 | 550 |
| 424 | 20250217 | 114900 | 1005192360 | 1276 | 1277 | 1277 | 1276 | 477 |
| 425 | 20250217 | 114800 | 1004583258 | 1276 | 1276 | 1276 | 1275 | 1233 |
| 426 | 20250217 | 114700 | 1003010458 | 1276 | 1276 | 1276 | 1276 | 292 |
| 427 | 20250217 | 114600 | 1002637866 | 1276 | 1276 | 1276 | 1276 | 851 |
| 428 | 20250217 | 114500 | 1001551990 | 1276 | 1277 | 1277 | 1276 | 2389 |
| 429 | 20250217 | 114400 | 998502153 | 1276 | 1276 | 1276 | 1276 | 373 |
| 430 | 20250217 | 114300 | 998026205 | 1276 | 1277 | 1277 | 1276 | 375 |
| 431 | 20250217 | 114200 | 997547430 | 1279 | 1279 | 1280 | 1277 | 3338 |
| 432 | 20250217 | 114100 | 993274898 | 1280 | 1277 | 1280 | 1277 | 4613 |
| 433 | 20250217 | 114000 | 987382101 | 1276 | 1280 | 1280 | 1276 | 2220 |
| 434 | 20250217 | 113900 | 984544966 | 1279 | 1280 | 1280 | 1279 | 370 |
| 435 | 20250217 | 113800 | 984071606 | 1281 | 1281 | 1281 | 1281 | 0 |
| 436 | 20250217 | 113700 | 984071606 | 1281 | 1281 | 1281 | 1281 | 778 |
| 437 | 20250217 | 113600 | 983074988 | 1277 | 1280 | 1281 | 1277 | 2672 |
| 438 | 20250217 | 113500 | 979655237 | 1279 | 1277 | 1280 | 1277 | 1143 |
| 439 | 20250217 | 113400 | 978193437 | 1276 | 1281 | 1281 | 1276 | 1372 |
| 440 | 20250217 | 113300 | 976437195 | 1281 | 1281 | 1281 | 1281 | 1000 |
| 441 | 20250217 | 113200 | 975156195 | 1275 | 1277 | 1281 | 1274 | 16036 |
| 442 | 20250217 | 113100 | 954663638 | 1277 | 1275 | 1277 | 1275 | 2395 |
| 443 | 20250217 | 113000 | 951609447 | 1277 | 1274 | 1277 | 1274 | 93 |
| 444 | 20250217 | 112900 | 951490836 | 1274 | 1274 | 1274 | 1274 | 146 |
| 445 | 20250217 | 112800 | 951304832 | 1273 | 1273 | 1278 | 1273 | 801 |
| 446 | 20250217 | 112700 | 950285154 | 1279 | 1279 | 1279 | 1279 | 0 |
| 447 | 20250217 | 112600 | 950285154 | 1279 | 1280 | 1280 | 1278 | 911 |
| 448 | 20250217 | 112500 | 949120186 | 1279 | 1280 | 1281 | 1278 | 1477 |
| 449 | 20250217 | 112400 | 947232452 | 1278 | 1276 | 1280 | 1276 | 4591 |
| 450 | 20250217 | 112300 | 941367937 | 1271 | 1274 | 1274 | 1270 | 5305 |
| 451 | 20250217 | 112200 | 934623676 | 1270 | 1272 | 1282 | 1270 | 47681 |
| 452 | 20250217 | 112100 | 873708200 | 1266 | 1269 | 1269 | 1266 | 347 |
| 453 | 20250217 | 112000 | 873268533 | 1269 | 1269 | 1269 | 1269 | 245 |
| 454 | 20250217 | 111900 | 872957628 | 1269 | 1269 | 1269 | 1269 | 1560 |
| 455 | 20250217 | 111800 | 870977988 | 1265 | 1272 | 1273 | 1265 | 10558 |
| 456 | 20250217 | 111700 | 857596178 | 1272 | 1272 | 1272 | 1270 | 5255 |
| 457 | 20250217 | 111600 | 850912102 | 1272 | 1267 | 1272 | 1265 | 19759 |
| 458 | 20250217 | 111500 | 825842202 | 1267 | 1263 | 1267 | 1263 | 1001 |
| 459 | 20250217 | 111400 | 824577935 | 1263 | 1266 | 1267 | 1263 | 3821 |
| 460 | 20250217 | 111300 | 819740281 | 1266 | 1262 | 1266 | 1262 | 10011 |
| 461 | 20250217 | 111200 | 807106365 | 1265 | 1256 | 1266 | 1256 | 35386 |
| 462 | 20250217 | 111100 | 762412818 | 1259 | 1256 | 1260 | 1256 | 2057 |
| 463 | 20250217 | 111000 | 759825998 | 1260 | 1260 | 1260 | 1260 | 0 |
| 464 | 20250217 | 110900 | 759825998 | 1260 | 1256 | 1260 | 1256 | 1590 |
| 465 | 20250217 | 110800 | 757823142 | 1256 | 1259 | 1259 | 1256 | 4062 |
| 466 | 20250217 | 110700 | 752721247 | 1258 | 1255 | 1258 | 1255 | 1101 |
| 467 | 20250217 | 110600 | 751336198 | 1258 | 1260 | 1260 | 1258 | 2204 |
| 468 | 20250217 | 110500 | 748563362 | 1260 | 1259 | 1260 | 1259 | 3037 |
| 469 | 20250217 | 110400 | 744739742 | 1259 | 1259 | 1260 | 1259 | 5203 |
| 470 | 20250217 | 110300 | 738184653 | 1259 | 1255 | 1260 | 1255 | 6311 |
| 471 | 20250217 | 110200 | 730241740 | 1255 | 1255 | 1256 | 1255 | 2706 |
| 472 | 20250217 | 110100 | 726845632 | 1252 | 1252 | 1258 | 1252 | 213 |
| 473 | 20250217 | 110000 | 726578950 | 1252 | 1258 | 1258 | 1252 | 119 |
| 474 | 20250217 | 105900 | 726429956 | 1252 | 1252 | 1252 | 1252 | 100 |
| 475 | 20250217 | 105800 | 726304756 | 1252 | 1254 | 1254 | 1250 | 1969 |
| 476 | 20250217 | 105700 | 723842082 | 1254 | 1254 | 1254 | 1254 | 1421 |
| 477 | 20250217 | 105600 | 722060148 | 1254 | 1254 | 1254 | 1254 | 0 |
| 478 | 20250217 | 105500 | 722060148 | 1254 | 1254 | 1257 | 1254 | 1299 |
| 479 | 20250217 | 105400 | 720428199 | 1254 | 1255 | 1255 | 1254 | 1288 |
| 480 | 20250217 | 105300 | 718813035 | 1255 | 1256 | 1256 | 1255 | 3561 |
| 481 | 20250217 | 105200 | 714341978 | 1256 | 1259 | 1259 | 1256 | 1183 |
| 482 | 20250217 | 105100 | 712855656 | 1256 | 1257 | 1257 | 1256 | 4 |
| 483 | 20250217 | 105000 | 712850630 | 1256 | 1262 | 1262 | 1256 | 401 |
| 484 | 20250217 | 104900 | 712344598 | 1262 | 1261 | 1262 | 1261 | 7324 |
| 485 | 20250217 | 104800 | 703102465 | 1262 | 1261 | 1262 | 1260 | 2882 |
| 486 | 20250217 | 104700 | 699466621 | 1255 | 1254 | 1262 | 1254 | 47051 |
| 487 | 20250217 | 104600 | 640258945 | 1254 | 1254 | 1254 | 1254 | 1001 |
| 488 | 20250217 | 104500 | 639003691 | 1254 | 1256 | 1256 | 1254 | 1522 |
| 489 | 20250217 | 104400 | 637093939 | 1256 | 1255 | 1256 | 1255 | 1953 |
| 490 | 20250217 | 104300 | 634641382 | 1255 | 1248 | 1256 | 1248 | 82285 |
| 491 | 20250217 | 104200 | 531579188 | 1248 | 1245 | 1248 | 1245 | 10699 |
| 492 | 20250217 | 104100 | 518238137 | 1245 | 1245 | 1245 | 1245 | 1201 |
| 493 | 20250217 | 104000 | 516742892 | 1245 | 1239 | 1245 | 1239 | 1521 |
| 494 | 20250217 | 103900 | 514851909 | 1240 | 1243 | 1243 | 1240 | 921 |
| 495 | 20250217 | 103800 | 513709269 | 1243 | 1238 | 1243 | 1238 | 150 |
| 496 | 20250217 | 103700 | 513523319 | 1238 | 1237 | 1238 | 1237 | 442 |
| 497 | 20250217 | 103600 | 512976323 | 1246 | 1246 | 1246 | 1246 | 3 |
| 498 | 20250217 | 103500 | 512972585 | 1247 | 1247 | 1247 | 1247 | 1114 |
| 499 | 20250217 | 103400 | 511583427 | 1246 | 1246 | 1246 | 1246 | 1 |
| 500 | 20250217 | 103300 | 511582181 | 1247 | 1247 | 1247 | 1246 | 310 |
| 501 | 20250217 | 103200 | 511195613 | 1247 | 1247 | 1247 | 1247 | 0 |
| 502 | 20250217 | 103100 | 511195613 | 1247 | 1247 | 1247 | 1247 | 3525 |
| 503 | 20250217 | 103000 | 506799938 | 1246 | 1240 | 1246 | 1240 | 6999 |
| 504 | 20250217 | 102900 | 498120572 | 1239 | 1245 | 1245 | 1223 | 32404 |
| 505 | 20250217 | 102800 | 458134127 | 1248 | 1248 | 1248 | 1248 | 579 |
| 506 | 20250217 | 102700 | 457411535 | 1248 | 1248 | 1248 | 1248 | 54 |
| 507 | 20250217 | 102600 | 457344143 | 1242 | 1242 | 1242 | 1242 | 0 |
| 508 | 20250217 | 102500 | 457344143 | 1242 | 1242 | 1242 | 1242 | 0 |
| 509 | 20250217 | 102400 | 457344143 | 1242 | 1242 | 1242 | 1242 | 609 |
| 510 | 20250217 | 102300 | 456587765 | 1247 | 1245 | 1247 | 1245 | 3043 |
| 511 | 20250217 | 102200 | 452795170 | 1242 | 1242 | 1242 | 1242 | 69 |
| 512 | 20250217 | 102100 | 452709472 | 1242 | 1242 | 1242 | 1242 | 400 |
| 513 | 20250217 | 102000 | 452212672 | 1242 | 1242 | 1242 | 1242 | 4 |
| 514 | 20250217 | 101900 | 452207704 | 1247 | 1246 | 1247 | 1246 | 538 |
| 515 | 20250217 | 101800 | 451537020 | 1246 | 1246 | 1246 | 1246 | 1 |
| 516 | 20250217 | 101700 | 451535774 | 1247 | 1247 | 1247 | 1247 | 0 |
| 517 | 20250217 | 101600 | 451535774 | 1247 | 1246 | 1247 | 1246 | 3010 |
| 518 | 20250217 | 101500 | 447785309 | 1246 | 1245 | 1246 | 1241 | 5395 |
| 519 | 20250217 | 101400 | 441086623 | 1245 | 1245 | 1245 | 1245 | 623 |
| 520 | 20250217 | 101300 | 440310988 | 1245 | 1245 | 1245 | 1245 | 2 |
| 521 | 20250217 | 101200 | 440308498 | 1245 | 1236 | 1245 | 1236 | 4 |
| 522 | 20250217 | 101100 | 440303545 | 1236 | 1245 | 1245 | 1236 | 6626 |
| 523 | 20250217 | 101000 | 432106528 | 1245 | 1245 | 1245 | 1245 | 2633 |
| 524 | 20250217 | 100900 | 428828443 | 1245 | 1246 | 1246 | 1245 | 52 |
| 525 | 20250217 | 100800 | 428763702 | 1247 | 1246 | 1247 | 1246 | 3161 |
| 526 | 20250217 | 100700 | 424825086 | 1246 | 1241 | 1246 | 1241 | 2035 |
| 527 | 20250217 | 100600 | 422289890 | 1240 | 1236 | 1240 | 1235 | 7047 |
| 528 | 20250217 | 100500 | 413572738 | 1238 | 1241 | 1241 | 1237 | 5452 |
| 529 | 20250217 | 100400 | 406826568 | 1242 | 1243 | 1243 | 1241 | 47 |
| 530 | 20250217 | 100300 | 406768195 | 1243 | 1243 | 1243 | 1243 | 100 |
| 531 | 20250217 | 100200 | 406643895 | 1243 | 1244 | 1244 | 1243 | 1784 |
| 532 | 20250217 | 100100 | 404426163 | 1248 | 1248 | 1248 | 1248 | 500 |
| 533 | 20250217 | 100000 | 403802163 | 1248 | 1248 | 1248 | 1248 | 410 |
| 534 | 20250217 | 095900 | 403290483 | 1249 | 1242 | 1249 | 1241 | 1840 |
| 535 | 20250217 | 095800 | 401006504 | 1242 | 1246 | 1246 | 1242 | 13997 |
| 536 | 20250217 | 095700 | 383574256 | 1253 | 1253 | 1253 | 1253 | 0 |
| 537 | 20250217 | 095600 | 383574256 | 1253 | 1253 | 1253 | 1253 | 0 |
| 538 | 20250217 | 095500 | 383574256 | 1253 | 1244 | 1253 | 1244 | 445 |
| 539 | 20250217 | 095400 | 383020541 | 1244 | 1253 | 1254 | 1244 | 12869 |
| 540 | 20250217 | 095300 | 366896011 | 1252 | 1249 | 1252 | 1245 | 29839 |
| 541 | 20250217 | 095200 | 329616121 | 1249 | 1249 | 1249 | 1246 | 9600 |
| 542 | 20250217 | 095100 | 317641145 | 1249 | 1249 | 1249 | 1249 | 329 |
| 543 | 20250217 | 095000 | 317230224 | 1248 | 1247 | 1249 | 1247 | 2100 |
| 544 | 20250217 | 094900 | 314609424 | 1249 | 1247 | 1249 | 1246 | 1093 |
| 545 | 20250217 | 094800 | 313247076 | 1247 | 1248 | 1249 | 1241 | 14484 |
| 546 | 20250217 | 094700 | 295160291 | 1248 | 1249 | 1249 | 1247 | 2627 |
| 547 | 20250217 | 094600 | 291881836 | 1250 | 1239 | 1250 | 1239 | 40119 |
| 548 | 20250217 | 094500 | 241965548 | 1239 | 1237 | 1241 | 1232 | 8394 |
| 549 | 20250217 | 094400 | 231566394 | 1236 | 1237 | 1238 | 1236 | 385 |
| 550 | 20250217 | 094300 | 231089767 | 1235 | 1235 | 1235 | 1235 | 2 |
| 551 | 20250217 | 094200 | 231087297 | 1237 | 1237 | 1237 | 1237 | 242 |
| 552 | 20250217 | 094100 | 230787943 | 1237 | 1232 | 1237 | 1232 | 16528 |
| 553 | 20250217 | 094000 | 210400004 | 1232 | 1232 | 1232 | 1232 | 9011 |
| 554 | 20250217 | 093900 | 199298452 | 1233 | 1233 | 1233 | 1233 | 0 |
| 555 | 20250217 | 093800 | 199298452 | 1233 | 1233 | 1233 | 1233 | 1 |
| 556 | 20250217 | 093700 | 199297219 | 1233 | 1233 | 1233 | 1233 | 523 |
| 557 | 20250217 | 093600 | 198652360 | 1233 | 1224 | 1234 | 1224 | 3076 |
| 558 | 20250217 | 093500 | 194859905 | 1235 | 1223 | 1235 | 1223 | 102 |
| 559 | 20250217 | 093400 | 194733947 | 1234 | 1233 | 1234 | 1233 | 7841 |
| 560 | 20250217 | 093300 | 185065544 | 1223 | 1223 | 1223 | 1223 | 0 |
| 561 | 20250217 | 093200 | 185065544 | 1223 | 1227 | 1233 | 1223 | 5321 |
| 562 | 20250217 | 093100 | 178521424 | 1227 | 1227 | 1227 | 1227 | 19 |
| 563 | 20250217 | 093000 | 178498111 | 1227 | 1226 | 1227 | 1226 | 123 |
| 564 | 20250217 | 092900 | 178347241 | 1221 | 1221 | 1221 | 1221 | 0 |
| 565 | 20250217 | 092800 | 178347241 | 1221 | 1221 | 1221 | 1221 | 0 |
| 566 | 20250217 | 092700 | 178347241 | 1221 | 1221 | 1221 | 1221 | 1166 |
| 567 | 20250217 | 092600 | 176923555 | 1221 | 1233 | 1235 | 1221 | 6083 |
| 568 | 20250217 | 092500 | 169424442 | 1234 | 1233 | 1235 | 1233 | 12675 |
| 569 | 20250217 | 092400 | 153783740 | 1230 | 1222 | 1230 | 1220 | 26160 |
| 570 | 20250217 | 092300 | 121756184 | 1222 | 1222 | 1222 | 1222 | 0 |
| 571 | 20250217 | 092200 | 121756184 | 1222 | 1220 | 1222 | 1214 | 1461 |
| 572 | 20250217 | 092100 | 119974288 | 1220 | 1213 | 1221 | 1213 | 2467 |
| 573 | 20250217 | 092000 | 116967336 | 1213 | 1213 | 1213 | 1213 | 18 |
| 574 | 20250217 | 091900 | 116945502 | 1221 | 1214 | 1221 | 1214 | 1018 |
| 575 | 20250217 | 091800 | 115709636 | 1223 | 1223 | 1223 | 1223 | 0 |
| 576 | 20250217 | 091700 | 115709636 | 1223 | 1223 | 1223 | 1223 | 245 |
| 577 | 20250217 | 091600 | 115410001 | 1224 | 1224 | 1224 | 1224 | 0 |
| 578 | 20250217 | 091500 | 115410001 | 1224 | 1224 | 1224 | 1224 | 12 |
| 579 | 20250217 | 091400 | 115395313 | 1224 | 1224 | 1224 | 1224 | 0 |
| 580 | 20250217 | 091300 | 115395313 | 1224 | 1225 | 1225 | 1224 | 24 |
| 581 | 20250217 | 091200 | 115365917 | 1225 | 1215 | 1225 | 1214 | 6134 |
| 582 | 20250217 | 091100 | 107893596 | 1214 | 1210 | 1214 | 1210 | 1814 |
| 583 | 20250217 | 091000 | 105693539 | 1213 | 1213 | 1213 | 1203 | 5352 |
| 584 | 20250217 | 090900 | 99254997 | 1206 | 1206 | 1206 | 1206 | 54 |
| 585 | 20250217 | 090800 | 99189873 | 1206 | 1207 | 1210 | 1206 | 5235 |
| 586 | 20250217 | 090700 | 92859296 | 1207 | 1208 | 1208 | 1203 | 10009 |
| 587 | 20250217 | 090600 | 80778433 | 1203 | 1213 | 1213 | 1203 | 3732 |
| 588 | 20250217 | 090500 | 76285266 | 1214 | 1214 | 1215 | 1208 | 18236 |
| 589 | 20250217 | 090400 | 54250042 | 1208 | 1205 | 1208 | 1203 | 7117 |
| 590 | 20250217 | 090300 | 45656001 | 1205 | 1204 | 1205 | 1204 | 1078 |
| 591 | 20250217 | 090200 | 44358075 | 1205 | 1195 | 1205 | 1193 | 15179 |
| 592 | 20250217 | 090100 | 26194699 | 1195 | 1197 | 1197 | 1195 | 2006 |
| 593 | 20250217 | 090000 | 23795998 | 1206 | 1191 | 1218 | 1191 | 19911 |