29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 185100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 15361 |
| 3 | 20240115 | 185000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20240115 | 184900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20240115 | 184800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20240115 | 184700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20240115 | 184600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20240115 | 184500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20240115 | 184400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20240115 | 184300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20240115 | 184200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20240115 | 184100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20240115 | 184000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20240115 | 183900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20240115 | 183800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20240115 | 183700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20240115 | 183600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20240115 | 183500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20240115 | 183400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20240115 | 183300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20240115 | 183200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20240115 | 183100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20240115 | 183000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20240115 | 182900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20240115 | 182800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20240115 | 182700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20240115 | 182600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20240115 | 182500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20240115 | 182400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20240115 | 182300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20240115 | 182200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20240115 | 182100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 15361 |
| 33 | 20240115 | 182000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20240115 | 181900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20240115 | 181800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20240115 | 181700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20240115 | 181600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20240115 | 181500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20240115 | 181400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20240115 | 181300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20240115 | 181200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20240115 | 181100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20240115 | 181000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20240115 | 180900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20240115 | 180800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20240115 | 180700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20240115 | 180600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20240115 | 180500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20240115 | 180400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20240115 | 180300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20240115 | 180200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20240115 | 180100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20240115 | 180000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20240115 | 175900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20240115 | 175800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20240115 | 175700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20240115 | 175600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20240115 | 175500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20240115 | 175400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20240115 | 175300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20240115 | 175200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20240115 | 175100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 15361 |
| 63 | 20240115 | 175000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20240115 | 174900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20240115 | 174800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20240115 | 174700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20240115 | 174600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20240115 | 174500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20240115 | 174400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20240115 | 174300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20240115 | 174200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20240115 | 174100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20240115 | 174000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20240115 | 173900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20240115 | 173800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20240115 | 173700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20240115 | 173600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20240115 | 173500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20240115 | 173400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20240115 | 173300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20240115 | 173200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20240115 | 173100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20240115 | 173000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20240115 | 172900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20240115 | 172800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20240115 | 172700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20240115 | 172600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20240115 | 172500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20240115 | 172400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20240115 | 172300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20240115 | 172200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20240115 | 172100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 15361 |
| 93 | 20240115 | 172000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20240115 | 171900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20240115 | 171800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20240115 | 171700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20240115 | 171600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20240115 | 171500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20240115 | 171400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20240115 | 171300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20240115 | 171200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20240115 | 171100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20240115 | 171000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20240115 | 170900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20240115 | 170800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20240115 | 170700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20240115 | 170600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20240115 | 170500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20240115 | 170400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20240115 | 170300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20240115 | 170200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20240115 | 170100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20240115 | 170000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20240115 | 165900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20240115 | 165800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20240115 | 165700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20240115 | 165600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20240115 | 165500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20240115 | 165400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20240115 | 165300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20240115 | 165200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20240115 | 165100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 15361 |
| 123 | 20240115 | 165000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20240115 | 164900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20240115 | 164800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20240115 | 164700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20240115 | 164600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20240115 | 164500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20240115 | 164400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20240115 | 164300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20240115 | 164200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20240115 | 164100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20240115 | 164000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20240115 | 163900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20240115 | 163800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20240115 | 163700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20240115 | 163600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20240115 | 163500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20240115 | 163400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20240115 | 163300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20240115 | 163200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20240115 | 163100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20240115 | 163000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20240115 | 162900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20240115 | 162800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20240115 | 162700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20240115 | 162600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20240115 | 162500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20240115 | 162400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20240115 | 162300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20240115 | 162200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20240115 | 162100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 15361 |
| 153 | 20240115 | 162000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20240115 | 161900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20240115 | 161800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20240115 | 161700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20240115 | 161600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20240115 | 161500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20240115 | 161400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20240115 | 161300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20240115 | 161200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20240115 | 161100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20240115 | 161000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20240115 | 160900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20240115 | 160800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20240115 | 160700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20240115 | 160600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20240115 | 160500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20240115 | 160400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20240115 | 160300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20240115 | 160200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20240115 | 160100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20240115 | 160000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20240115 | 155900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20240115 | 155800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20240115 | 155700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20240115 | 155600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20240115 | 155500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20240115 | 155400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20240115 | 155300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20240115 | 155200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20240115 | 155100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 15361 |
| 183 | 20240115 | 155000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20240115 | 154900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20240115 | 154800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20240115 | 154700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20240115 | 154600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20240115 | 154500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20240115 | 154400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20240115 | 154300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20240115 | 154200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20240115 | 154100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20240115 | 154000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20240115 | 153900 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20240115 | 153800 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20240115 | 153700 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20240115 | 153600 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20240115 | 153500 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20240115 | 153400 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20240115 | 153300 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20240115 | 153200 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20240115 | 153100 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20240115 | 153000 | 1166410575 | 2060 | 2060 | 2060 | 2060 | 15361 |
| 204 | 20240115 | 152900 | 1134766915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240115 | 152800 | 1134766915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240115 | 152700 | 1134766915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240115 | 152600 | 1134766915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240115 | 152500 | 1134766915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240115 | 152400 | 1134766915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240115 | 152300 | 1134766915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240115 | 152200 | 1134766915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240115 | 152100 | 1134766915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 213 | 20240115 | 152000 | 1134766915 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240115 | 151900 | 1134766915 | 2050 | 2040 | 2050 | 2040 | 2556 |
| 215 | 20240115 | 151800 | 1129541635 | 2040 | 2040 | 2045 | 2040 | 1307 |
| 216 | 20240115 | 151700 | 1126875350 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20240115 | 151600 | 1126875350 | 2045 | 2040 | 2045 | 2040 | 3 |
| 218 | 20240115 | 151500 | 1126869225 | 2040 | 2040 | 2040 | 2040 | 24 |
| 219 | 20240115 | 151400 | 1126820265 | 2040 | 2040 | 2045 | 2040 | 1079 |
| 220 | 20240115 | 151300 | 1124619100 | 2040 | 2045 | 2045 | 2040 | 2557 |
| 221 | 20240115 | 151200 | 1119402545 | 2045 | 2045 | 2050 | 2035 | 1193 |
| 222 | 20240115 | 151100 | 1116970640 | 2040 | 2040 | 2050 | 2040 | 275 |
| 223 | 20240115 | 151000 | 1116406935 | 2040 | 2050 | 2050 | 2040 | 1076 |
| 224 | 20240115 | 150900 | 1114206475 | 2045 | 2045 | 2045 | 2045 | 559 |
| 225 | 20240115 | 150800 | 1113063320 | 2045 | 2045 | 2045 | 2040 | 361 |
| 226 | 20240115 | 150700 | 1112326325 | 2045 | 2045 | 2045 | 2040 | 674 |
| 227 | 20240115 | 150600 | 1110950985 | 2040 | 2040 | 2045 | 2040 | 1214 |
| 228 | 20240115 | 150500 | 1108474420 | 2040 | 2040 | 2045 | 2040 | 181 |
| 229 | 20240115 | 150400 | 1108104300 | 2040 | 2040 | 2045 | 2040 | 52 |
| 230 | 20240115 | 150300 | 1107998215 | 2040 | 2040 | 2040 | 2040 | 1003 |
| 231 | 20240115 | 150200 | 1105952095 | 2045 | 2040 | 2045 | 2040 | 329 |
| 232 | 20240115 | 150100 | 1105280400 | 2040 | 2040 | 2040 | 2040 | 3 |
| 233 | 20240115 | 150000 | 1105274280 | 2045 | 2035 | 2045 | 2035 | 11148 |
| 234 | 20240115 | 145900 | 1082532610 | 2035 | 2040 | 2040 | 2035 | 489 |
| 235 | 20240115 | 145800 | 1081537465 | 2040 | 2040 | 2040 | 2035 | 1185 |
| 236 | 20240115 | 145700 | 1079125585 | 2035 | 2040 | 2040 | 2035 | 581 |
| 237 | 20240115 | 145600 | 1077942860 | 2035 | 2040 | 2040 | 2035 | 348 |
| 238 | 20240115 | 145500 | 1077232970 | 2040 | 2040 | 2040 | 2035 | 154 |
| 239 | 20240115 | 145400 | 1076918825 | 2040 | 2045 | 2045 | 2035 | 250 |
| 240 | 20240115 | 145300 | 1076407625 | 2040 | 2035 | 2040 | 2035 | 7157 |
| 241 | 20240115 | 145200 | 1061813950 | 2035 | 2035 | 2040 | 2035 | 5 |
| 242 | 20240115 | 145100 | 1061803770 | 2040 | 2035 | 2040 | 2035 | 10996 |
| 243 | 20240115 | 145000 | 1039376720 | 2040 | 2035 | 2040 | 2030 | 3506 |
| 244 | 20240115 | 144900 | 1032242025 | 2030 | 2030 | 2030 | 2030 | 2213 |
| 245 | 20240115 | 144800 | 1027749635 | 2030 | 2035 | 2035 | 2030 | 2304 |
| 246 | 20240115 | 144700 | 1023072495 | 2030 | 2035 | 2035 | 2030 | 920 |
| 247 | 20240115 | 144600 | 1021204890 | 2030 | 2030 | 2030 | 2030 | 3 |
| 248 | 20240115 | 144500 | 1021198800 | 2030 | 2030 | 2040 | 2025 | 1569 |
| 249 | 20240115 | 144400 | 1018005530 | 2030 | 2030 | 2030 | 2030 | 5 |
| 250 | 20240115 | 144300 | 1017995380 | 2030 | 2030 | 2030 | 2025 | 903 |
| 251 | 20240115 | 144200 | 1016162300 | 2030 | 2030 | 2030 | 2030 | 452 |
| 252 | 20240115 | 144100 | 1015244740 | 2035 | 2035 | 2035 | 2035 | 546 |
| 253 | 20240115 | 144000 | 1014133630 | 2035 | 2035 | 2035 | 2035 | 124 |
| 254 | 20240115 | 143900 | 1013881290 | 2035 | 2035 | 2040 | 2030 | 576 |
| 255 | 20240115 | 143800 | 1012707915 | 2035 | 2030 | 2040 | 2025 | 5255 |
| 256 | 20240115 | 143700 | 1001989500 | 2030 | 2030 | 2030 | 2030 | 2622 |
| 257 | 20240115 | 143600 | 996666840 | 2030 | 2030 | 2040 | 2030 | 289 |
| 258 | 20240115 | 143500 | 996080160 | 2035 | 2030 | 2035 | 2030 | 208 |
| 259 | 20240115 | 143400 | 995657890 | 2030 | 2030 | 2030 | 2030 | 670 |
| 260 | 20240115 | 143300 | 994297790 | 2030 | 2035 | 2035 | 2030 | 724 |
| 261 | 20240115 | 143200 | 992828050 | 2035 | 2035 | 2035 | 2030 | 301 |
| 262 | 20240115 | 143100 | 992216855 | 2040 | 2035 | 2040 | 2035 | 10 |
| 263 | 20240115 | 143000 | 992196495 | 2040 | 2040 | 2040 | 2040 | 0 |
| 264 | 20240115 | 142900 | 992196495 | 2040 | 2035 | 2040 | 2035 | 2015 |
| 265 | 20240115 | 142800 | 988095895 | 2035 | 2040 | 2040 | 2035 | 13 |
| 266 | 20240115 | 142700 | 988069385 | 2035 | 2035 | 2035 | 2035 | 3 |
| 267 | 20240115 | 142600 | 988063280 | 2035 | 2035 | 2035 | 2035 | 4 |
| 268 | 20240115 | 142500 | 988055140 | 2035 | 2035 | 2035 | 2035 | 2947 |
| 269 | 20240115 | 142400 | 982057995 | 2040 | 2035 | 2040 | 2035 | 3 |
| 270 | 20240115 | 142300 | 982051885 | 2035 | 2035 | 2035 | 2035 | 3 |
| 271 | 20240115 | 142200 | 982045780 | 2035 | 2040 | 2040 | 2035 | 4360 |
| 272 | 20240115 | 142100 | 973164170 | 2040 | 2040 | 2040 | 2040 | 768 |
| 273 | 20240115 | 142000 | 971597450 | 2035 | 2035 | 2035 | 2015 | 7226 |
| 274 | 20240115 | 141900 | 956972755 | 2035 | 2035 | 2035 | 2035 | 202 |
| 275 | 20240115 | 141800 | 956561685 | 2035 | 2035 | 2040 | 2035 | 609 |
| 276 | 20240115 | 141700 | 955322365 | 2035 | 2035 | 2035 | 2035 | 21 |
| 277 | 20240115 | 141600 | 955279630 | 2035 | 2035 | 2035 | 2035 | 2 |
| 278 | 20240115 | 141500 | 955275560 | 2035 | 2035 | 2035 | 2035 | 53 |
| 279 | 20240115 | 141400 | 955167705 | 2035 | 2040 | 2040 | 2035 | 3 |
| 280 | 20240115 | 141300 | 955161595 | 2035 | 2030 | 2040 | 2030 | 1644 |
| 281 | 20240115 | 141200 | 951807865 | 2035 | 2035 | 2040 | 2035 | 1026 |
| 282 | 20240115 | 141100 | 949719950 | 2035 | 2040 | 2040 | 2035 | 1482 |
| 283 | 20240115 | 141000 | 946696685 | 2045 | 2045 | 2045 | 2045 | 244 |
| 284 | 20240115 | 140900 | 946197705 | 2045 | 2045 | 2045 | 2045 | 10 |
| 285 | 20240115 | 140800 | 946177255 | 2045 | 2045 | 2045 | 2045 | 2 |
| 286 | 20240115 | 140700 | 946173165 | 2045 | 2045 | 2045 | 2045 | 38 |
| 287 | 20240115 | 140600 | 946095455 | 2045 | 2045 | 2045 | 2045 | 0 |
| 288 | 20240115 | 140500 | 946095455 | 2045 | 2045 | 2045 | 2045 | 18 |
| 289 | 20240115 | 140400 | 946058645 | 2045 | 2045 | 2045 | 2045 | 1154 |
| 290 | 20240115 | 140300 | 943698715 | 2035 | 2035 | 2040 | 2035 | 2304 |
| 291 | 20240115 | 140200 | 938999720 | 2020 | 2040 | 2040 | 2020 | 1939 |
| 292 | 20240115 | 140100 | 935060815 | 2045 | 2045 | 2045 | 2045 | 959 |
| 293 | 20240115 | 140000 | 933099660 | 2045 | 2045 | 2050 | 2045 | 120 |
| 294 | 20240115 | 135900 | 932854255 | 2045 | 2040 | 2045 | 2040 | 152 |
| 295 | 20240115 | 135800 | 932543435 | 2045 | 2045 | 2045 | 2045 | 20 |
| 296 | 20240115 | 135700 | 932502535 | 2040 | 2045 | 2045 | 2040 | 4 |
| 297 | 20240115 | 135600 | 932494370 | 2040 | 2040 | 2040 | 2040 | 312 |
| 298 | 20240115 | 135500 | 931857890 | 2035 | 2035 | 2035 | 2035 | 3 |
| 299 | 20240115 | 135400 | 931851785 | 2035 | 2035 | 2035 | 2035 | 2 |
| 300 | 20240115 | 135300 | 931847715 | 2035 | 2040 | 2040 | 2035 | 5 |
| 301 | 20240115 | 135200 | 931837535 | 2040 | 2040 | 2040 | 2040 | 2 |
| 302 | 20240115 | 135100 | 931833455 | 2045 | 2040 | 2045 | 2040 | 301 |
| 303 | 20240115 | 135000 | 931217975 | 2045 | 2045 | 2045 | 2045 | 0 |
| 304 | 20240115 | 134900 | 931217975 | 2045 | 2045 | 2045 | 2045 | 0 |
| 305 | 20240115 | 134800 | 931217975 | 2045 | 2045 | 2045 | 2045 | 0 |
| 306 | 20240115 | 134700 | 931217975 | 2045 | 2035 | 2045 | 2035 | 934 |
| 307 | 20240115 | 134600 | 929307975 | 2045 | 2040 | 2045 | 2025 | 12760 |
| 308 | 20240115 | 134500 | 903276100 | 2030 | 2030 | 2030 | 2020 | 2309 |
| 309 | 20240115 | 134400 | 898589715 | 2030 | 2030 | 2030 | 2030 | 2 |
| 310 | 20240115 | 134300 | 898585655 | 2030 | 2035 | 2035 | 2030 | 21 |
| 311 | 20240115 | 134200 | 898542935 | 2040 | 2035 | 2040 | 2035 | 1019 |
| 312 | 20240115 | 134100 | 896469195 | 2035 | 2035 | 2035 | 2035 | 1397 |
| 313 | 20240115 | 134000 | 893626300 | 2035 | 2035 | 2035 | 2035 | 700 |
| 314 | 20240115 | 133900 | 892201800 | 2040 | 2030 | 2040 | 2015 | 6880 |
| 315 | 20240115 | 133800 | 878315590 | 2035 | 2035 | 2035 | 2035 | 97 |
| 316 | 20240115 | 133700 | 878118195 | 2035 | 2035 | 2035 | 2035 | 56 |
| 317 | 20240115 | 133600 | 878004235 | 2030 | 2030 | 2030 | 2030 | 7 |
| 318 | 20240115 | 133500 | 877990025 | 2030 | 2030 | 2030 | 2030 | 655 |
| 319 | 20240115 | 133400 | 876660375 | 2030 | 2030 | 2030 | 2030 | 0 |
| 320 | 20240115 | 133300 | 876660375 | 2030 | 2025 | 2030 | 2025 | 7973 |
| 321 | 20240115 | 133200 | 860483645 | 2025 | 2025 | 2030 | 2025 | 710 |
| 322 | 20240115 | 133100 | 859045890 | 2030 | 2030 | 2030 | 2030 | 3 |
| 323 | 20240115 | 133000 | 859039800 | 2030 | 2030 | 2030 | 2030 | 0 |
| 324 | 20240115 | 132900 | 859039800 | 2030 | 2030 | 2030 | 2030 | 1 |
| 325 | 20240115 | 132800 | 859037770 | 2025 | 2025 | 2025 | 2025 | 0 |
| 326 | 20240115 | 132700 | 859037770 | 2025 | 2030 | 2030 | 2025 | 4 |
| 327 | 20240115 | 132600 | 859029655 | 2025 | 2025 | 2025 | 2025 | 20 |
| 328 | 20240115 | 132500 | 858989155 | 2025 | 2025 | 2040 | 2020 | 2506 |
| 329 | 20240115 | 132400 | 853920445 | 2025 | 2030 | 2030 | 2020 | 5002 |
| 330 | 20240115 | 132300 | 843801550 | 2035 | 2035 | 2035 | 2035 | 462 |
| 331 | 20240115 | 132200 | 842861380 | 2035 | 2035 | 2035 | 2035 | 3 |
| 332 | 20240115 | 132100 | 842855275 | 2035 | 2035 | 2035 | 2035 | 4 |
| 333 | 20240115 | 132000 | 842847135 | 2035 | 2035 | 2035 | 2035 | 3 |
| 334 | 20240115 | 131900 | 842841030 | 2040 | 2035 | 2040 | 2035 | 3 |
| 335 | 20240115 | 131800 | 842834920 | 2035 | 2035 | 2035 | 2035 | 13 |
| 336 | 20240115 | 131700 | 842808465 | 2035 | 2040 | 2040 | 2035 | 17 |
| 337 | 20240115 | 131600 | 842773795 | 2035 | 2035 | 2035 | 2035 | 2 |
| 338 | 20240115 | 131500 | 842769725 | 2035 | 2035 | 2035 | 2035 | 2 |
| 339 | 20240115 | 131400 | 842765655 | 2030 | 2030 | 2030 | 2030 | 5 |
| 340 | 20240115 | 131300 | 842755505 | 2030 | 2030 | 2030 | 2030 | 21 |
| 341 | 20240115 | 131200 | 842712875 | 2030 | 2035 | 2035 | 2025 | 7949 |
| 342 | 20240115 | 131100 | 826584865 | 2035 | 2035 | 2035 | 2035 | 2 |
| 343 | 20240115 | 131000 | 826580795 | 2035 | 2040 | 2040 | 2035 | 37 |
| 344 | 20240115 | 130900 | 826505350 | 2035 | 2040 | 2040 | 2035 | 23 |
| 345 | 20240115 | 130800 | 826458535 | 2035 | 2035 | 2035 | 2035 | 5 |
| 346 | 20240115 | 130700 | 826448360 | 2035 | 2035 | 2035 | 2035 | 2 |
| 347 | 20240115 | 130600 | 826444290 | 2035 | 2035 | 2035 | 2035 | 3 |
| 348 | 20240115 | 130500 | 826438185 | 2040 | 2040 | 2040 | 2040 | 8 |
| 349 | 20240115 | 130400 | 826421865 | 2035 | 2035 | 2045 | 2035 | 4239 |
| 350 | 20240115 | 130300 | 817787995 | 2035 | 2040 | 2040 | 2035 | 273 |
| 351 | 20240115 | 130200 | 817232435 | 2035 | 2030 | 2035 | 2030 | 242 |
| 352 | 20240115 | 130100 | 816741110 | 2030 | 2030 | 2035 | 2030 | 992 |
| 353 | 20240115 | 130000 | 814722410 | 2025 | 2030 | 2030 | 2025 | 311 |
| 354 | 20240115 | 125900 | 814091290 | 2020 | 2020 | 2035 | 2020 | 4019 |
| 355 | 20240115 | 125800 | 805953225 | 2020 | 2020 | 2025 | 2020 | 4660 |
| 356 | 20240115 | 125700 | 796537030 | 2030 | 2020 | 2030 | 2020 | 2773 |
| 357 | 20240115 | 125600 | 790922850 | 2020 | 2025 | 2035 | 2010 | 27467 |
| 358 | 20240115 | 125500 | 735524585 | 2025 | 2035 | 2035 | 2025 | 7194 |
| 359 | 20240115 | 125400 | 720947275 | 2035 | 2025 | 2035 | 2025 | 7865 |
| 360 | 20240115 | 125300 | 704942010 | 2040 | 2025 | 2040 | 2025 | 17 |
| 361 | 20240115 | 125200 | 704907360 | 2025 | 2030 | 2030 | 2025 | 6022 |
| 362 | 20240115 | 125100 | 692712055 | 2030 | 2045 | 2045 | 2030 | 4 |
| 363 | 20240115 | 125000 | 692703905 | 2025 | 2030 | 2045 | 2025 | 20608 |
| 364 | 20240115 | 124900 | 650933720 | 2035 | 2035 | 2035 | 2035 | 192 |
| 365 | 20240115 | 124800 | 650543000 | 2035 | 2035 | 2035 | 2030 | 2704 |
| 366 | 20240115 | 124700 | 645053860 | 2035 | 2035 | 2035 | 2035 | 1 |
| 367 | 20240115 | 124600 | 645051825 | 2030 | 2030 | 2035 | 2030 | 4 |
| 368 | 20240115 | 124500 | 645043700 | 2035 | 2030 | 2040 | 2030 | 12 |
| 369 | 20240115 | 124400 | 645019255 | 2040 | 2035 | 2040 | 2035 | 1002 |
| 370 | 20240115 | 124300 | 642975190 | 2040 | 2040 | 2040 | 2040 | 49 |
| 371 | 20240115 | 124200 | 642875230 | 2040 | 2040 | 2040 | 2040 | 1345 |
| 372 | 20240115 | 124100 | 640131430 | 2040 | 2035 | 2040 | 2035 | 4 |
| 373 | 20240115 | 124000 | 640123285 | 2035 | 2035 | 2035 | 2035 | 9 |
| 374 | 20240115 | 123900 | 640104970 | 2040 | 2040 | 2040 | 2040 | 262 |
| 375 | 20240115 | 123800 | 639570490 | 2040 | 2030 | 2040 | 2025 | 171 |
| 376 | 20240115 | 123700 | 639222930 | 2030 | 2030 | 2030 | 2030 | 2 |
| 377 | 20240115 | 123600 | 639218870 | 2030 | 2030 | 2030 | 2030 | 3 |
| 378 | 20240115 | 123500 | 639212780 | 2030 | 2030 | 2030 | 2030 | 623 |
| 379 | 20240115 | 123400 | 637948090 | 2030 | 2030 | 2030 | 2030 | 3 |
| 380 | 20240115 | 123300 | 637942000 | 2030 | 2035 | 2035 | 2025 | 521 |
| 381 | 20240115 | 123200 | 636886855 | 2035 | 2030 | 2035 | 2030 | 6 |
| 382 | 20240115 | 123100 | 636874650 | 2030 | 2035 | 2035 | 2030 | 2002 |
| 383 | 20240115 | 123000 | 632810585 | 2030 | 2035 | 2035 | 2030 | 32 |
| 384 | 20240115 | 122900 | 632745480 | 2030 | 2035 | 2035 | 2030 | 572 |
| 385 | 20240115 | 122800 | 631583860 | 2035 | 2030 | 2035 | 2030 | 60 |
| 386 | 20240115 | 122700 | 631461765 | 2035 | 2035 | 2035 | 2035 | 111 |
| 387 | 20240115 | 122600 | 631235880 | 2030 | 2030 | 2030 | 2030 | 0 |
| 388 | 20240115 | 122500 | 631235880 | 2030 | 2030 | 2030 | 2030 | 102 |
| 389 | 20240115 | 122400 | 631028820 | 2030 | 2035 | 2035 | 2030 | 3387 |
| 390 | 20240115 | 122300 | 624150465 | 2035 | 2035 | 2035 | 2035 | 3 |
| 391 | 20240115 | 122200 | 624144360 | 2035 | 2035 | 2040 | 2035 | 6 |
| 392 | 20240115 | 122100 | 624132145 | 2035 | 2040 | 2040 | 2035 | 2 |
| 393 | 20240115 | 122000 | 624128070 | 2035 | 2035 | 2035 | 2035 | 3 |
| 394 | 20240115 | 121900 | 624121965 | 2035 | 2035 | 2035 | 2035 | 1902 |
| 395 | 20240115 | 121800 | 620251395 | 2040 | 2040 | 2040 | 2030 | 37 |
| 396 | 20240115 | 121700 | 620176085 | 2035 | 2035 | 2035 | 2035 | 29 |
| 397 | 20240115 | 121600 | 620117070 | 2035 | 2035 | 2035 | 2035 | 24 |
| 398 | 20240115 | 121500 | 620068230 | 2035 | 2030 | 2035 | 2030 | 3001 |
| 399 | 20240115 | 121400 | 613976195 | 2040 | 2035 | 2040 | 2030 | 7904 |
| 400 | 20240115 | 121300 | 597927020 | 2035 | 2035 | 2035 | 2035 | 1005 |
| 401 | 20240115 | 121200 | 595881845 | 2040 | 2040 | 2040 | 2040 | 171 |
| 402 | 20240115 | 121100 | 595533005 | 2040 | 2040 | 2040 | 2040 | 8 |
| 403 | 20240115 | 121000 | 595516685 | 2040 | 2040 | 2040 | 2040 | 3 |
| 404 | 20240115 | 120900 | 595510565 | 2040 | 2040 | 2040 | 2040 | 3 |
| 405 | 20240115 | 120800 | 595504445 | 2040 | 2040 | 2040 | 2040 | 3 |
| 406 | 20240115 | 120700 | 595498325 | 2040 | 2040 | 2040 | 2040 | 2 |
| 407 | 20240115 | 120600 | 595494245 | 2040 | 2040 | 2040 | 2040 | 3 |
| 408 | 20240115 | 120500 | 595488125 | 2035 | 2035 | 2035 | 2035 | 52 |
| 409 | 20240115 | 120400 | 595382305 | 2035 | 2040 | 2045 | 2035 | 44 |
| 410 | 20240115 | 120300 | 595292720 | 2040 | 2040 | 2045 | 2040 | 99 |
| 411 | 20240115 | 120200 | 595090285 | 2035 | 2035 | 2035 | 2035 | 3 |
| 412 | 20240115 | 120100 | 595084180 | 2045 | 2040 | 2050 | 2035 | 4805 |
| 413 | 20240115 | 120000 | 585303925 | 2040 | 2040 | 2040 | 2040 | 3 |
| 414 | 20240115 | 115900 | 585297805 | 2035 | 2045 | 2045 | 2035 | 6073 |
| 415 | 20240115 | 115800 | 572928810 | 2045 | 2045 | 2050 | 2045 | 654 |
| 416 | 20240115 | 115700 | 571588370 | 2050 | 2050 | 2050 | 2050 | 201 |
| 417 | 20240115 | 115600 | 571176320 | 2045 | 2045 | 2050 | 2045 | 58 |
| 418 | 20240115 | 115500 | 571057685 | 2045 | 2045 | 2045 | 2045 | 107 |
| 419 | 20240115 | 115400 | 570838870 | 2045 | 2045 | 2045 | 2045 | 0 |
| 420 | 20240115 | 115300 | 570838870 | 2045 | 2045 | 2045 | 2045 | 0 |
| 421 | 20240115 | 115200 | 570838870 | 2045 | 2045 | 2045 | 2040 | 354 |
| 422 | 20240115 | 115100 | 570115985 | 2045 | 2050 | 2055 | 2045 | 5 |
| 423 | 20240115 | 115000 | 570105740 | 2055 | 2045 | 2055 | 2045 | 4 |
| 424 | 20240115 | 114900 | 570097550 | 2045 | 2045 | 2045 | 2045 | 2 |
| 425 | 20240115 | 114800 | 570093460 | 2040 | 2045 | 2050 | 2040 | 3241 |
| 426 | 20240115 | 114700 | 563479950 | 2045 | 2055 | 2055 | 2045 | 1875 |
| 427 | 20240115 | 114600 | 559640115 | 2050 | 2050 | 2050 | 2050 | 4 |
| 428 | 20240115 | 114500 | 559631915 | 2055 | 2050 | 2055 | 2050 | 7445 |
| 429 | 20240115 | 114400 | 544335545 | 2050 | 2050 | 2050 | 2045 | 21 |
| 430 | 20240115 | 114300 | 544292590 | 2050 | 2050 | 2050 | 2050 | 102 |
| 431 | 20240115 | 114200 | 544083490 | 2050 | 2050 | 2050 | 2050 | 601 |
| 432 | 20240115 | 114100 | 542851440 | 2050 | 2050 | 2050 | 2050 | 1 |
| 433 | 20240115 | 114000 | 542849390 | 2045 | 2045 | 2050 | 2045 | 603 |
| 434 | 20240115 | 113900 | 541613255 | 2045 | 2050 | 2050 | 2045 | 988 |
| 435 | 20240115 | 113800 | 539587875 | 2050 | 2045 | 2050 | 2045 | 353 |
| 436 | 20240115 | 113700 | 538864240 | 2050 | 2045 | 2050 | 2045 | 3 |
| 437 | 20240115 | 113600 | 538858100 | 2045 | 2045 | 2045 | 2045 | 329 |
| 438 | 20240115 | 113500 | 538185295 | 2040 | 2040 | 2040 | 2040 | 2 |
| 439 | 20240115 | 113400 | 538181215 | 2040 | 2040 | 2045 | 2035 | 9270 |
| 440 | 20240115 | 113300 | 519270415 | 2040 | 2045 | 2045 | 2040 | 1383 |
| 441 | 20240115 | 113200 | 516447215 | 2045 | 2045 | 2045 | 2045 | 1 |
| 442 | 20240115 | 113100 | 516445170 | 2040 | 2040 | 2040 | 2040 | 199 |
| 443 | 20240115 | 113000 | 516039210 | 2040 | 2045 | 2045 | 2040 | 112 |
| 444 | 20240115 | 112900 | 515810610 | 2040 | 2040 | 2040 | 2040 | 2 |
| 445 | 20240115 | 112800 | 515806530 | 2045 | 2040 | 2045 | 2040 | 13 |
| 446 | 20240115 | 112700 | 515779975 | 2040 | 2055 | 2055 | 2040 | 178 |
| 447 | 20240115 | 112600 | 515416780 | 2035 | 2035 | 2035 | 2035 | 303 |
| 448 | 20240115 | 112500 | 514800175 | 2035 | 2040 | 2040 | 2030 | 10665 |
| 449 | 20240115 | 112400 | 493102775 | 2045 | 2050 | 2050 | 2045 | 703 |
| 450 | 20240115 | 112300 | 491665025 | 2050 | 2050 | 2050 | 2050 | 2 |
| 451 | 20240115 | 112200 | 491660925 | 2050 | 2050 | 2050 | 2050 | 6 |
| 452 | 20240115 | 112100 | 491648625 | 2055 | 2055 | 2055 | 2055 | 2 |
| 453 | 20240115 | 112000 | 491644515 | 2045 | 2045 | 2045 | 2045 | 2 |
| 454 | 20240115 | 111900 | 491640425 | 2045 | 2055 | 2055 | 2045 | 150 |
| 455 | 20240115 | 111800 | 491333000 | 2055 | 2055 | 2055 | 2040 | 2101 |
| 456 | 20240115 | 111700 | 487043725 | 2050 | 2050 | 2055 | 2050 | 6 |
| 457 | 20240115 | 111600 | 487031420 | 2055 | 2050 | 2055 | 2050 | 3 |
| 458 | 20240115 | 111500 | 487025265 | 2050 | 2055 | 2055 | 2050 | 49 |
| 459 | 20240115 | 111400 | 486924585 | 2055 | 2050 | 2055 | 2045 | 1588 |
| 460 | 20240115 | 111300 | 483676315 | 2050 | 2055 | 2055 | 2050 | 26 |
| 461 | 20240115 | 111200 | 483622900 | 2055 | 2050 | 2055 | 2050 | 139 |
| 462 | 20240115 | 111100 | 483337430 | 2050 | 2050 | 2055 | 2050 | 58 |
| 463 | 20240115 | 111000 | 483218260 | 2045 | 2050 | 2050 | 2045 | 451 |
| 464 | 20240115 | 110900 | 482293805 | 2045 | 2050 | 2055 | 2045 | 239 |
| 465 | 20240115 | 110800 | 481804185 | 2050 | 2050 | 2055 | 2050 | 53 |
| 466 | 20240115 | 110700 | 481695285 | 2050 | 2055 | 2055 | 2050 | 103 |
| 467 | 20240115 | 110600 | 481483635 | 2055 | 2050 | 2055 | 2050 | 5 |
| 468 | 20240115 | 110500 | 481473380 | 2050 | 2045 | 2050 | 2045 | 3 |
| 469 | 20240115 | 110400 | 481467240 | 2045 | 2045 | 2045 | 2040 | 1254 |
| 470 | 20240115 | 110300 | 478907045 | 2045 | 2045 | 2045 | 2045 | 4 |
| 471 | 20240115 | 110200 | 478898865 | 2040 | 2040 | 2040 | 2040 | 1 |
| 472 | 20240115 | 110100 | 478896825 | 2050 | 2040 | 2050 | 2040 | 15954 |
| 473 | 20240115 | 110000 | 446286375 | 2040 | 2040 | 2045 | 2040 | 4504 |
| 474 | 20240115 | 105900 | 437095715 | 2045 | 2045 | 2045 | 2045 | 97 |
| 475 | 20240115 | 105800 | 436897350 | 2045 | 2040 | 2045 | 2040 | 4 |
| 476 | 20240115 | 105700 | 436889180 | 2045 | 2045 | 2045 | 2045 | 25 |
| 477 | 20240115 | 105600 | 436838055 | 2045 | 2045 | 2045 | 2045 | 1340 |
| 478 | 20240115 | 105500 | 434097755 | 2045 | 2050 | 2050 | 2045 | 152 |
| 479 | 20240115 | 105400 | 433786910 | 2045 | 2050 | 2050 | 2045 | 80 |
| 480 | 20240115 | 105300 | 433623060 | 2050 | 2045 | 2050 | 2045 | 20 |
| 481 | 20240115 | 105200 | 433582155 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 482 | 20240115 | 105100 | 431537155 | 2050 | 2050 | 2050 | 2050 | 15 |
| 483 | 20240115 | 105000 | 431506405 | 2045 | 2045 | 2045 | 2045 | 652 |
| 484 | 20240115 | 104900 | 430173065 | 2040 | 2040 | 2040 | 2040 | 397 |
| 485 | 20240115 | 104800 | 429363185 | 2045 | 2040 | 2045 | 2040 | 3 |
| 486 | 20240115 | 104700 | 429357060 | 2040 | 2045 | 2045 | 2040 | 1200 |
| 487 | 20240115 | 104600 | 426908560 | 2045 | 2040 | 2045 | 2040 | 3 |
| 488 | 20240115 | 104500 | 426902430 | 2045 | 2040 | 2045 | 2040 | 1375 |
| 489 | 20240115 | 104400 | 424096440 | 2040 | 2045 | 2045 | 2040 | 115 |
| 490 | 20240115 | 104300 | 423861330 | 2045 | 2045 | 2045 | 2045 | 46 |
| 491 | 20240115 | 104200 | 423767260 | 2045 | 2045 | 2045 | 2045 | 27 |
| 492 | 20240115 | 104100 | 423712045 | 2045 | 2045 | 2045 | 2045 | 394 |
| 493 | 20240115 | 104000 | 422906315 | 2040 | 2045 | 2045 | 2040 | 927 |
| 494 | 20240115 | 103900 | 421013375 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 495 | 20240115 | 103800 | 418973375 | 2045 | 2045 | 2045 | 2045 | 146 |
| 496 | 20240115 | 103700 | 418674805 | 2050 | 2050 | 2050 | 2050 | 4 |
| 497 | 20240115 | 103600 | 418666605 | 2050 | 2040 | 2050 | 2040 | 25 |
| 498 | 20240115 | 103500 | 418615545 | 2040 | 2035 | 2045 | 2035 | 798 |
| 499 | 20240115 | 103400 | 416984665 | 2040 | 2040 | 2040 | 2040 | 230 |
| 500 | 20240115 | 103300 | 416515465 | 2040 | 2040 | 2040 | 2035 | 6648 |
| 501 | 20240115 | 103200 | 402984255 | 2035 | 2045 | 2045 | 2035 | 4640 |
| 502 | 20240115 | 103100 | 393515295 | 2045 | 2050 | 2050 | 2045 | 2021 |
| 503 | 20240115 | 103000 | 389382345 | 2050 | 2055 | 2055 | 2050 | 3997 |
| 504 | 20240115 | 102900 | 381188465 | 2050 | 2055 | 2055 | 2050 | 429 |
| 505 | 20240115 | 102800 | 380308765 | 2050 | 2055 | 2055 | 2050 | 1005 |
| 506 | 20240115 | 102700 | 378248490 | 2055 | 2050 | 2055 | 2050 | 188 |
| 507 | 20240115 | 102600 | 377862650 | 2055 | 2055 | 2055 | 2050 | 5008 |
| 508 | 20240115 | 102500 | 367596210 | 2055 | 2055 | 2055 | 2055 | 431 |
| 509 | 20240115 | 102400 | 366710505 | 2060 | 2055 | 2060 | 2055 | 1291 |
| 510 | 20240115 | 102300 | 364057470 | 2055 | 2065 | 2065 | 2055 | 42154 |
| 511 | 20240115 | 102200 | 277274075 | 2065 | 2070 | 2070 | 2065 | 5482 |
| 512 | 20240115 | 102100 | 265953240 | 2070 | 2070 | 2070 | 2070 | 51 |
| 513 | 20240115 | 102000 | 265847670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 514 | 20240115 | 101900 | 265847670 | 2070 | 2075 | 2075 | 2070 | 7145 |
| 515 | 20240115 | 101800 | 251057515 | 2070 | 2070 | 2070 | 2070 | 2 |
| 516 | 20240115 | 101700 | 251053375 | 2080 | 2080 | 2080 | 2080 | 48 |
| 517 | 20240115 | 101600 | 250953535 | 2080 | 2080 | 2080 | 2080 | 0 |
| 518 | 20240115 | 101500 | 250953535 | 2080 | 2075 | 2080 | 2075 | 12 |
| 519 | 20240115 | 101400 | 250928630 | 2075 | 2075 | 2075 | 2075 | 2007 |
| 520 | 20240115 | 101300 | 246764105 | 2075 | 2075 | 2075 | 2075 | 4 |
| 521 | 20240115 | 101200 | 246755805 | 2080 | 2080 | 2080 | 2080 | 0 |
| 522 | 20240115 | 101100 | 246755805 | 2080 | 2075 | 2080 | 2070 | 16580 |
| 523 | 20240115 | 101000 | 212422925 | 2080 | 2080 | 2080 | 2080 | 0 |
| 524 | 20240115 | 100900 | 212422925 | 2080 | 2070 | 2080 | 2070 | 665 |
| 525 | 20240115 | 100800 | 211046345 | 2070 | 2075 | 2075 | 2070 | 4000 |
| 526 | 20240115 | 100700 | 202748785 | 2080 | 2075 | 2080 | 2075 | 1237 |
| 527 | 20240115 | 100600 | 200181760 | 2075 | 2075 | 2075 | 2075 | 2174 |
| 528 | 20240115 | 100500 | 195670710 | 2080 | 2080 | 2080 | 2075 | 91 |
| 529 | 20240115 | 100400 | 195481455 | 2080 | 2080 | 2080 | 2075 | 5003 |
| 530 | 20240115 | 100300 | 185100215 | 2080 | 2080 | 2080 | 2080 | 42 |
| 531 | 20240115 | 100200 | 185012855 | 2075 | 2080 | 2080 | 2075 | 419 |
| 532 | 20240115 | 100100 | 184141380 | 2080 | 2080 | 2080 | 2080 | 1019 |
| 533 | 20240115 | 100000 | 182021860 | 2080 | 2080 | 2080 | 2080 | 523 |
| 534 | 20240115 | 095900 | 180934020 | 2080 | 2080 | 2080 | 2080 | 2297 |
| 535 | 20240115 | 095800 | 176156260 | 2080 | 2080 | 2085 | 2080 | 2382 |
| 536 | 20240115 | 095700 | 171201200 | 2085 | 2085 | 2085 | 2085 | 0 |
| 537 | 20240115 | 095600 | 171201200 | 2085 | 2090 | 2090 | 2085 | 7281 |
| 538 | 20240115 | 095500 | 156004555 | 2090 | 2090 | 2090 | 2090 | 373 |
| 539 | 20240115 | 095400 | 155224985 | 2090 | 2090 | 2090 | 2090 | 70 |
| 540 | 20240115 | 095300 | 155078685 | 2090 | 2090 | 2090 | 2090 | 52 |
| 541 | 20240115 | 095200 | 154970005 | 2090 | 2090 | 2090 | 2090 | 52 |
| 542 | 20240115 | 095100 | 154861325 | 2090 | 2090 | 2090 | 2090 | 20 |
| 543 | 20240115 | 095000 | 154819525 | 2090 | 2090 | 2095 | 2090 | 501 |
| 544 | 20240115 | 094900 | 153772430 | 2090 | 2090 | 2090 | 2090 | 1250 |
| 545 | 20240115 | 094800 | 151159930 | 2090 | 2090 | 2090 | 2090 | 135 |
| 546 | 20240115 | 094700 | 150877780 | 2085 | 2090 | 2090 | 2085 | 1025 |
| 547 | 20240115 | 094600 | 148735535 | 2090 | 2085 | 2090 | 2085 | 2 |
| 548 | 20240115 | 094500 | 148731360 | 2085 | 2085 | 2085 | 2085 | 508 |
| 549 | 20240115 | 094400 | 147672180 | 2085 | 2090 | 2090 | 2085 | 210 |
| 550 | 20240115 | 094300 | 147234280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 551 | 20240115 | 094200 | 147234280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 552 | 20240115 | 094100 | 147234280 | 2090 | 2085 | 2090 | 2080 | 3765 |
| 553 | 20240115 | 094000 | 139396725 | 2090 | 2085 | 2090 | 2085 | 473 |
| 554 | 20240115 | 093900 | 138410260 | 2090 | 2090 | 2090 | 2085 | 69 |
| 555 | 20240115 | 093800 | 138266085 | 2085 | 2090 | 2090 | 2085 | 2100 |
| 556 | 20240115 | 093700 | 133882085 | 2080 | 2080 | 2080 | 2080 | 2500 |
| 557 | 20240115 | 093600 | 128682085 | 2080 | 2080 | 2080 | 2080 | 150 |
| 558 | 20240115 | 093500 | 128370085 | 2085 | 2085 | 2085 | 2085 | 98 |
| 559 | 20240115 | 093400 | 128165755 | 2080 | 2090 | 2090 | 2080 | 102 |
| 560 | 20240115 | 093300 | 127953425 | 2085 | 2085 | 2085 | 2085 | 1318 |
| 561 | 20240115 | 093200 | 125205395 | 2090 | 2090 | 2090 | 2090 | 1264 |
| 562 | 20240115 | 093100 | 122563635 | 2090 | 2090 | 2090 | 2085 | 3438 |
| 563 | 20240115 | 093000 | 115394280 | 2090 | 2090 | 2090 | 2090 | 523 |
| 564 | 20240115 | 092900 | 114301210 | 2090 | 2095 | 2095 | 2090 | 329 |
| 565 | 20240115 | 092800 | 113612755 | 2095 | 2085 | 2095 | 2085 | 590 |
| 566 | 20240115 | 092700 | 112382215 | 2090 | 2090 | 2090 | 2090 | 1325 |
| 567 | 20240115 | 092600 | 109612965 | 2095 | 2090 | 2095 | 2090 | 5313 |
| 568 | 20240115 | 092500 | 98507830 | 2095 | 2095 | 2095 | 2095 | 6 |
| 569 | 20240115 | 092400 | 98495260 | 2090 | 2095 | 2095 | 2090 | 624 |
| 570 | 20240115 | 092300 | 97189980 | 2090 | 2090 | 2090 | 2090 | 666 |
| 571 | 20240115 | 092200 | 95798040 | 2090 | 2090 | 2090 | 2085 | 525 |
| 572 | 20240115 | 092100 | 94703290 | 2090 | 2090 | 2090 | 2085 | 1106 |
| 573 | 20240115 | 092000 | 92392155 | 2085 | 2090 | 2095 | 2085 | 518 |
| 574 | 20240115 | 091900 | 91309335 | 2090 | 2090 | 2090 | 2075 | 3801 |
| 575 | 20240115 | 091800 | 83402135 | 2090 | 2085 | 2090 | 2085 | 5817 |
| 576 | 20240115 | 091700 | 71248330 | 2090 | 2090 | 2090 | 2090 | 70 |
| 577 | 20240115 | 091600 | 71102030 | 2090 | 2090 | 2090 | 2085 | 553 |
| 578 | 20240115 | 091500 | 69946495 | 2080 | 2080 | 2080 | 2080 | 2020 |
| 579 | 20240115 | 091400 | 65744895 | 2080 | 2085 | 2090 | 2080 | 1252 |
| 580 | 20240115 | 091300 | 63139575 | 2080 | 2080 | 2080 | 2080 | 1 |
| 581 | 20240115 | 091200 | 63137495 | 2090 | 2085 | 2090 | 2085 | 1011 |
| 582 | 20240115 | 091100 | 61029555 | 2080 | 2070 | 2080 | 2070 | 4723 |
| 583 | 20240115 | 091000 | 51216570 | 2070 | 2080 | 2080 | 2070 | 521 |
| 584 | 20240115 | 090900 | 50137900 | 2070 | 2080 | 2080 | 2070 | 2001 |
| 585 | 20240115 | 090800 | 45988070 | 2070 | 2070 | 2070 | 2070 | 67 |
| 586 | 20240115 | 090700 | 45849380 | 2070 | 2080 | 2080 | 2070 | 43 |
| 587 | 20240115 | 090600 | 45760110 | 2080 | 2080 | 2080 | 2065 | 7228 |
| 588 | 20240115 | 090500 | 30796190 | 2085 | 2070 | 2085 | 2070 | 347 |
| 589 | 20240115 | 090400 | 30073165 | 2070 | 2070 | 2080 | 2065 | 1035 |
| 590 | 20240115 | 090300 | 27927335 | 2070 | 2080 | 2085 | 2070 | 2661 |
| 591 | 20240115 | 090200 | 22402380 | 2075 | 2080 | 2080 | 2075 | 3212 |
| 592 | 20240115 | 090100 | 15723775 | 2080 | 2065 | 2080 | 2065 | 582 |
| 593 | 20240115 | 090000 | 14513255 | 2065 | 2065 | 2070 | 2065 | 7027 |