29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 19319 |
| 3 | 20250116 | 185000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250116 | 184900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250116 | 184800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250116 | 184700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250116 | 184600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250116 | 184500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250116 | 184400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250116 | 184300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250116 | 184200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250116 | 184100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250116 | 184000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250116 | 183900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250116 | 183800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250116 | 183700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250116 | 183600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250116 | 183500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250116 | 183400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250116 | 183300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250116 | 183200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250116 | 183100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250116 | 183000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250116 | 182900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250116 | 182800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250116 | 182700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250116 | 182600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250116 | 182500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250116 | 182400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250116 | 182300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250116 | 182200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250116 | 182100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 19319 |
| 33 | 20250116 | 182000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250116 | 181900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250116 | 181800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250116 | 181700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250116 | 181600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250116 | 181500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250116 | 181400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250116 | 181300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250116 | 181200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250116 | 181100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250116 | 181000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250116 | 180900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250116 | 180800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250116 | 180700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250116 | 180600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250116 | 180500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250116 | 180400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250116 | 180300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250116 | 180200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250116 | 180100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250116 | 180000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250116 | 175900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250116 | 175800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250116 | 175700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250116 | 175600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250116 | 175500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250116 | 175400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250116 | 175300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250116 | 175200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250116 | 175100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 19319 |
| 63 | 20250116 | 175000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250116 | 174900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250116 | 174800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250116 | 174700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250116 | 174600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250116 | 174500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250116 | 174400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250116 | 174300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250116 | 174200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250116 | 174100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250116 | 174000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250116 | 173900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250116 | 173800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250116 | 173700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250116 | 173600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250116 | 173500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250116 | 173400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250116 | 173300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250116 | 173200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250116 | 173100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250116 | 173000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250116 | 172900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250116 | 172800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250116 | 172700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250116 | 172600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250116 | 172500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250116 | 172400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250116 | 172300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250116 | 172200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250116 | 172100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 19319 |
| 93 | 20250116 | 172000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250116 | 171900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250116 | 171800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250116 | 171700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250116 | 171600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250116 | 171500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250116 | 171400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250116 | 171300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250116 | 171200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250116 | 171100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250116 | 171000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250116 | 170900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250116 | 170800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250116 | 170700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250116 | 170600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250116 | 170500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250116 | 170400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250116 | 170300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250116 | 170200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250116 | 170100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250116 | 170000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250116 | 165900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250116 | 165800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250116 | 165700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250116 | 165600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250116 | 165500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250116 | 165400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250116 | 165300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250116 | 165200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250116 | 165100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 19319 |
| 123 | 20250116 | 165000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250116 | 164900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250116 | 164800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250116 | 164700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250116 | 164600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250116 | 164500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250116 | 164400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250116 | 164300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250116 | 164200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250116 | 164100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250116 | 164000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250116 | 163900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250116 | 163800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250116 | 163700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250116 | 163600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250116 | 163500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250116 | 163400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250116 | 163300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250116 | 163200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250116 | 163100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250116 | 163000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250116 | 162900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250116 | 162800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250116 | 162700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250116 | 162600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250116 | 162500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250116 | 162400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250116 | 162300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250116 | 162200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250116 | 162100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 19319 |
| 153 | 20250116 | 162000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250116 | 161900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250116 | 161800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250116 | 161700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250116 | 161600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250116 | 161500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250116 | 161400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250116 | 161300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250116 | 161200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250116 | 161100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250116 | 161000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250116 | 160900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250116 | 160800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250116 | 160700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250116 | 160600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250116 | 160500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250116 | 160400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250116 | 160300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250116 | 160200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250116 | 160100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250116 | 160000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250116 | 155900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250116 | 155800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250116 | 155700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250116 | 155600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250116 | 155500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250116 | 155400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250116 | 155300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250116 | 155200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250116 | 155100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 19319 |
| 183 | 20250116 | 155000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250116 | 154900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250116 | 154800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250116 | 154700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250116 | 154600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250116 | 154500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250116 | 154400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250116 | 154300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250116 | 154200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250116 | 154100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250116 | 154000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250116 | 153900 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250116 | 153800 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250116 | 153700 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250116 | 153600 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250116 | 153500 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250116 | 153400 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250116 | 153300 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250116 | 153200 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250116 | 153100 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250116 | 153000 | 3564212350 | 6200 | 6200 | 6200 | 6200 | 19319 |
| 204 | 20250116 | 152900 | 3444434550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250116 | 152800 | 3444434550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250116 | 152700 | 3444434550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250116 | 152600 | 3444434550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250116 | 152500 | 3444434550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250116 | 152400 | 3444434550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250116 | 152300 | 3444434550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250116 | 152200 | 3444434550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250116 | 152100 | 3444434550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 213 | 20250116 | 152000 | 3444434550 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250116 | 151900 | 3444434550 | 6200 | 6200 | 6220 | 6190 | 2475 |
| 215 | 20250116 | 151800 | 3429086570 | 6220 | 6210 | 6220 | 6200 | 4211 |
| 216 | 20250116 | 151700 | 3402943580 | 6220 | 6200 | 6220 | 6200 | 2994 |
| 217 | 20250116 | 151600 | 3384332800 | 6210 | 6200 | 6210 | 6200 | 512 |
| 218 | 20250116 | 151500 | 3381156500 | 6210 | 6180 | 6220 | 6180 | 5453 |
| 219 | 20250116 | 151400 | 3347341580 | 6200 | 6150 | 6200 | 6150 | 4267 |
| 220 | 20250116 | 151300 | 3320960820 | 6150 | 6130 | 6150 | 6120 | 1079 |
| 221 | 20250116 | 151200 | 3314331010 | 6160 | 6130 | 6160 | 6120 | 833 |
| 222 | 20250116 | 151100 | 3309214100 | 6160 | 6120 | 6160 | 6120 | 2153 |
| 223 | 20250116 | 151000 | 3296016600 | 6130 | 6130 | 6150 | 6130 | 1315 |
| 224 | 20250116 | 150900 | 3287935610 | 6150 | 6150 | 6150 | 6140 | 795 |
| 225 | 20250116 | 150800 | 3283046810 | 6150 | 6150 | 6160 | 6130 | 1462 |
| 226 | 20250116 | 150700 | 3274060760 | 6150 | 6150 | 6150 | 6130 | 532 |
| 227 | 20250116 | 150600 | 3270791870 | 6150 | 6150 | 6160 | 6140 | 1942 |
| 228 | 20250116 | 150500 | 3258852520 | 6140 | 6150 | 6150 | 6130 | 673 |
| 229 | 20250116 | 150400 | 3254720350 | 6150 | 6160 | 6160 | 6130 | 757 |
| 230 | 20250116 | 150300 | 3250071160 | 6160 | 6170 | 6170 | 6140 | 431 |
| 231 | 20250116 | 150200 | 3247412600 | 6170 | 6150 | 6180 | 6150 | 1011 |
| 232 | 20250116 | 150100 | 3241170860 | 6140 | 6140 | 6170 | 6140 | 2993 |
| 233 | 20250116 | 150000 | 3222722090 | 6140 | 6150 | 6150 | 6140 | 2282 |
| 234 | 20250116 | 145900 | 3208692020 | 6160 | 6160 | 6160 | 6150 | 401 |
| 235 | 20250116 | 145800 | 3206221940 | 6160 | 6150 | 6160 | 6150 | 663 |
| 236 | 20250116 | 145700 | 3202140120 | 6150 | 6150 | 6150 | 6150 | 4 |
| 237 | 20250116 | 145600 | 3202115520 | 6140 | 6140 | 6140 | 6130 | 195 |
| 238 | 20250116 | 145500 | 3200918830 | 6140 | 6150 | 6150 | 6140 | 128 |
| 239 | 20250116 | 145400 | 3200132100 | 6150 | 6150 | 6160 | 6150 | 986 |
| 240 | 20250116 | 145300 | 3194064680 | 6140 | 6150 | 6150 | 6140 | 1356 |
| 241 | 20250116 | 145200 | 3185734770 | 6150 | 6140 | 6150 | 6140 | 740 |
| 242 | 20250116 | 145100 | 3181185410 | 6140 | 6120 | 6140 | 6120 | 472 |
| 243 | 20250116 | 145000 | 3178292130 | 6130 | 6130 | 6130 | 6130 | 71 |
| 244 | 20250116 | 144900 | 3177856900 | 6120 | 6130 | 6130 | 6120 | 57 |
| 245 | 20250116 | 144800 | 3177507560 | 6130 | 6120 | 6130 | 6120 | 352 |
| 246 | 20250116 | 144700 | 3175353300 | 6120 | 6110 | 6120 | 6110 | 530 |
| 247 | 20250116 | 144600 | 3172113450 | 6110 | 6120 | 6120 | 6110 | 274 |
| 248 | 20250116 | 144500 | 3170438250 | 6110 | 6110 | 6120 | 6100 | 1263 |
| 249 | 20250116 | 144400 | 3162733800 | 6100 | 6110 | 6120 | 6100 | 2805 |
| 250 | 20250116 | 144300 | 3145621180 | 6110 | 6110 | 6110 | 6110 | 753 |
| 251 | 20250116 | 144200 | 3141020350 | 6090 | 6090 | 6090 | 6090 | 147 |
| 252 | 20250116 | 144100 | 3140125120 | 6100 | 6090 | 6100 | 6090 | 720 |
| 253 | 20250116 | 144000 | 3135733750 | 6080 | 6090 | 6090 | 6080 | 180 |
| 254 | 20250116 | 143900 | 3134639140 | 6080 | 6080 | 6080 | 6080 | 385 |
| 255 | 20250116 | 143800 | 3132298340 | 6080 | 6100 | 6100 | 6080 | 1218 |
| 256 | 20250116 | 143700 | 3124884230 | 6100 | 6100 | 6100 | 6100 | 960 |
| 257 | 20250116 | 143600 | 3119028230 | 6100 | 6110 | 6110 | 6100 | 721 |
| 258 | 20250116 | 143500 | 3114622990 | 6120 | 6120 | 6120 | 6120 | 13 |
| 259 | 20250116 | 143400 | 3114543430 | 6120 | 6120 | 6120 | 6120 | 132 |
| 260 | 20250116 | 143300 | 3113735590 | 6120 | 6120 | 6120 | 6120 | 1 |
| 261 | 20250116 | 143200 | 3113729470 | 6120 | 6120 | 6120 | 6120 | 18 |
| 262 | 20250116 | 143100 | 3113619310 | 6120 | 6110 | 6120 | 6110 | 613 |
| 263 | 20250116 | 143000 | 3109873860 | 6110 | 6120 | 6120 | 6110 | 339 |
| 264 | 20250116 | 142900 | 3107802480 | 6120 | 6130 | 6140 | 6120 | 147 |
| 265 | 20250116 | 142800 | 3106902590 | 6140 | 6130 | 6140 | 6130 | 909 |
| 266 | 20250116 | 142700 | 3101321340 | 6130 | 6140 | 6150 | 6130 | 576 |
| 267 | 20250116 | 142600 | 3097786710 | 6130 | 6130 | 6140 | 6130 | 486 |
| 268 | 20250116 | 142500 | 3094807230 | 6130 | 6110 | 6140 | 6110 | 829 |
| 269 | 20250116 | 142400 | 3089733230 | 6120 | 6130 | 6130 | 6120 | 96 |
| 270 | 20250116 | 142300 | 3089145490 | 6130 | 6110 | 6130 | 6110 | 93 |
| 271 | 20250116 | 142200 | 3088576330 | 6120 | 6120 | 6120 | 6100 | 1607 |
| 272 | 20250116 | 142100 | 3078741510 | 6120 | 6100 | 6120 | 6100 | 822 |
| 273 | 20250116 | 142000 | 3073723280 | 6110 | 6110 | 6120 | 6110 | 465 |
| 274 | 20250116 | 141900 | 3070882110 | 6120 | 6110 | 6120 | 6110 | 229 |
| 275 | 20250116 | 141800 | 3069482900 | 6120 | 6120 | 6120 | 6110 | 5 |
| 276 | 20250116 | 141700 | 3069452310 | 6110 | 6100 | 6120 | 6100 | 968 |
| 277 | 20250116 | 141600 | 3063538820 | 6110 | 6100 | 6110 | 6100 | 155 |
| 278 | 20250116 | 141500 | 3062593280 | 6100 | 6090 | 6100 | 6090 | 380 |
| 279 | 20250116 | 141400 | 3060279060 | 6090 | 6090 | 6090 | 6080 | 913 |
| 280 | 20250116 | 141300 | 3054719450 | 6090 | 6080 | 6090 | 6080 | 618 |
| 281 | 20250116 | 141200 | 3050957850 | 6090 | 6080 | 6090 | 6080 | 1788 |
| 282 | 20250116 | 141100 | 3040085540 | 6070 | 6080 | 6080 | 6070 | 474 |
| 283 | 20250116 | 141000 | 3037208350 | 6080 | 6090 | 6090 | 6070 | 823 |
| 284 | 20250116 | 140900 | 3032206410 | 6090 | 6080 | 6090 | 6080 | 458 |
| 285 | 20250116 | 140800 | 3029421530 | 6080 | 6080 | 6080 | 6080 | 20 |
| 286 | 20250116 | 140700 | 3029299930 | 6080 | 6080 | 6080 | 6070 | 630 |
| 287 | 20250116 | 140600 | 3025470140 | 6070 | 6060 | 6070 | 6060 | 1114 |
| 288 | 20250116 | 140500 | 3018718480 | 6060 | 6060 | 6060 | 6050 | 143 |
| 289 | 20250116 | 140400 | 3017851910 | 6060 | 6060 | 6060 | 6060 | 535 |
| 290 | 20250116 | 140300 | 3014609810 | 6050 | 6050 | 6050 | 6050 | 108 |
| 291 | 20250116 | 140200 | 3013956410 | 6050 | 6080 | 6080 | 6050 | 365 |
| 292 | 20250116 | 140100 | 3011747870 | 6050 | 6070 | 6070 | 6050 | 1388 |
| 293 | 20250116 | 140000 | 3003330450 | 6040 | 6060 | 6060 | 6040 | 1149 |
| 294 | 20250116 | 135900 | 2996374350 | 6060 | 6050 | 6060 | 6050 | 1353 |
| 295 | 20250116 | 135800 | 2988184990 | 6050 | 6050 | 6050 | 6040 | 1168 |
| 296 | 20250116 | 135700 | 2981126490 | 6050 | 6070 | 6070 | 6050 | 929 |
| 297 | 20250116 | 135600 | 2975500160 | 6070 | 6060 | 6070 | 6060 | 11 |
| 298 | 20250116 | 135500 | 2975433490 | 6060 | 6060 | 6060 | 6060 | 245 |
| 299 | 20250116 | 135400 | 2973948790 | 6050 | 6070 | 6070 | 6050 | 1663 |
| 300 | 20250116 | 135300 | 2963882740 | 6080 | 6090 | 6090 | 6080 | 834 |
| 301 | 20250116 | 135200 | 2958803940 | 6090 | 6060 | 6090 | 6060 | 334 |
| 302 | 20250116 | 135100 | 2956776550 | 6050 | 6060 | 6060 | 6050 | 1113 |
| 303 | 20250116 | 135000 | 2950042600 | 6060 | 6080 | 6080 | 6060 | 277 |
| 304 | 20250116 | 134900 | 2948363580 | 6080 | 6080 | 6080 | 6070 | 47 |
| 305 | 20250116 | 134800 | 2948077880 | 6080 | 6080 | 6080 | 6070 | 392 |
| 306 | 20250116 | 134700 | 2945694540 | 6070 | 6060 | 6080 | 6050 | 483 |
| 307 | 20250116 | 134600 | 2942766870 | 6060 | 6050 | 6060 | 6040 | 1892 |
| 308 | 20250116 | 134500 | 2931330790 | 6050 | 6060 | 6060 | 6050 | 116 |
| 309 | 20250116 | 134400 | 2930628830 | 6060 | 6050 | 6060 | 6040 | 289 |
| 310 | 20250116 | 134300 | 2928881440 | 6060 | 6040 | 6060 | 6030 | 1235 |
| 311 | 20250116 | 134200 | 2921416670 | 6030 | 6060 | 6060 | 6030 | 2623 |
| 312 | 20250116 | 134100 | 2905588360 | 6060 | 6040 | 6060 | 6030 | 654 |
| 313 | 20250116 | 134000 | 2901638680 | 6040 | 6050 | 6050 | 6030 | 2857 |
| 314 | 20250116 | 133900 | 2884377430 | 6050 | 6070 | 6070 | 6050 | 4848 |
| 315 | 20250116 | 133800 | 2855027150 | 6070 | 6060 | 6070 | 6050 | 1975 |
| 316 | 20250116 | 133700 | 2843048680 | 6050 | 6070 | 6070 | 6050 | 2123 |
| 317 | 20250116 | 133600 | 2830188310 | 6070 | 6060 | 6070 | 6060 | 4601 |
| 318 | 20250116 | 133500 | 2802266370 | 6050 | 6050 | 6050 | 6030 | 6997 |
| 319 | 20250116 | 133400 | 2759995310 | 6040 | 6080 | 6080 | 6030 | 10353 |
| 320 | 20250116 | 133300 | 2697306940 | 6080 | 6110 | 6110 | 6080 | 12097 |
| 321 | 20250116 | 133200 | 2623587290 | 6120 | 6120 | 6130 | 6120 | 1290 |
| 322 | 20250116 | 133100 | 2615691150 | 6130 | 6120 | 6130 | 6120 | 1867 |
| 323 | 20250116 | 133000 | 2604263370 | 6120 | 6130 | 6130 | 6120 | 497 |
| 324 | 20250116 | 132900 | 2601216910 | 6120 | 6130 | 6130 | 6120 | 707 |
| 325 | 20250116 | 132800 | 2596888000 | 6140 | 6130 | 6140 | 6110 | 2640 |
| 326 | 20250116 | 132700 | 2580722110 | 6130 | 6140 | 6140 | 6130 | 2353 |
| 327 | 20250116 | 132600 | 2566282790 | 6140 | 6140 | 6150 | 6140 | 777 |
| 328 | 20250116 | 132500 | 2561511990 | 6140 | 6150 | 6150 | 6140 | 2 |
| 329 | 20250116 | 132400 | 2561499700 | 6130 | 6140 | 6140 | 6130 | 495 |
| 330 | 20250116 | 132300 | 2558465170 | 6140 | 6130 | 6140 | 6130 | 900 |
| 331 | 20250116 | 132200 | 2552939460 | 6130 | 6120 | 6130 | 6120 | 561 |
| 332 | 20250116 | 132100 | 2549500540 | 6120 | 6120 | 6120 | 6120 | 3 |
| 333 | 20250116 | 132000 | 2549482180 | 6120 | 6160 | 6160 | 6120 | 1033 |
| 334 | 20250116 | 131900 | 2543158640 | 6120 | 6140 | 6140 | 6120 | 4019 |
| 335 | 20250116 | 131800 | 2518524610 | 6150 | 6160 | 6170 | 6150 | 1557 |
| 336 | 20250116 | 131700 | 2508946140 | 6170 | 6170 | 6170 | 6170 | 3 |
| 337 | 20250116 | 131600 | 2508927630 | 6170 | 6170 | 6180 | 6170 | 427 |
| 338 | 20250116 | 131500 | 2506290360 | 6150 | 6150 | 6150 | 6150 | 0 |
| 339 | 20250116 | 131400 | 2506290360 | 6150 | 6150 | 6180 | 6150 | 1354 |
| 340 | 20250116 | 131300 | 2497960960 | 6150 | 6150 | 6150 | 6150 | 169 |
| 341 | 20250116 | 131200 | 2496921610 | 6150 | 6160 | 6160 | 6150 | 440 |
| 342 | 20250116 | 131100 | 2494215510 | 6150 | 6160 | 6180 | 6150 | 1047 |
| 343 | 20250116 | 131000 | 2487775430 | 6150 | 6180 | 6180 | 6150 | 2725 |
| 344 | 20250116 | 130900 | 2471012660 | 6180 | 6180 | 6180 | 6180 | 11 |
| 345 | 20250116 | 130800 | 2470944680 | 6180 | 6180 | 6190 | 6180 | 14 |
| 346 | 20250116 | 130700 | 2470858070 | 6200 | 6170 | 6200 | 6170 | 215 |
| 347 | 20250116 | 130600 | 2469529260 | 6190 | 6190 | 6190 | 6180 | 335 |
| 348 | 20250116 | 130500 | 2467455660 | 6190 | 6170 | 6190 | 6170 | 367 |
| 349 | 20250116 | 130400 | 2465189830 | 6170 | 6140 | 6170 | 6140 | 2178 |
| 350 | 20250116 | 130300 | 2451813850 | 6140 | 6140 | 6140 | 6140 | 2948 |
| 351 | 20250116 | 130200 | 2433713130 | 6150 | 6150 | 6150 | 6150 | 80 |
| 352 | 20250116 | 130100 | 2433221130 | 6150 | 6150 | 6150 | 6140 | 240 |
| 353 | 20250116 | 130000 | 2431745820 | 6150 | 6150 | 6160 | 6140 | 2766 |
| 354 | 20250116 | 125900 | 2414743350 | 6150 | 6130 | 6150 | 6130 | 575 |
| 355 | 20250116 | 125800 | 2411217540 | 6130 | 6150 | 6150 | 6130 | 7475 |
| 356 | 20250116 | 125700 | 2365320980 | 6150 | 6180 | 6180 | 6150 | 6687 |
| 357 | 20250116 | 125600 | 2324120590 | 6170 | 6180 | 6180 | 6170 | 825 |
| 358 | 20250116 | 125500 | 2319025140 | 6190 | 6180 | 6200 | 6180 | 2075 |
| 359 | 20250116 | 125400 | 2306178690 | 6180 | 6160 | 6180 | 6150 | 1225 |
| 360 | 20250116 | 125300 | 2298621350 | 6160 | 6160 | 6160 | 6140 | 1631 |
| 361 | 20250116 | 125200 | 2288590150 | 6160 | 6170 | 6180 | 6150 | 3590 |
| 362 | 20250116 | 125100 | 2266477230 | 6160 | 6150 | 6170 | 6150 | 1765 |
| 363 | 20250116 | 125000 | 2255615630 | 6170 | 6180 | 6190 | 6140 | 6413 |
| 364 | 20250116 | 124900 | 2216135280 | 6190 | 6190 | 6200 | 6160 | 6795 |
| 365 | 20250116 | 124800 | 2174152210 | 6200 | 6200 | 6200 | 6190 | 1540 |
| 366 | 20250116 | 124700 | 2164617920 | 6200 | 6220 | 6230 | 6200 | 3083 |
| 367 | 20250116 | 124600 | 2145478010 | 6230 | 6230 | 6230 | 6220 | 1220 |
| 368 | 20250116 | 124500 | 2137887920 | 6230 | 6210 | 6240 | 6210 | 1341 |
| 369 | 20250116 | 124400 | 2129545470 | 6220 | 6200 | 6220 | 6190 | 1273 |
| 370 | 20250116 | 124300 | 2121659360 | 6200 | 6200 | 6220 | 6200 | 615 |
| 371 | 20250116 | 124200 | 2117844410 | 6220 | 6220 | 6220 | 6200 | 1457 |
| 372 | 20250116 | 124100 | 2108810600 | 6200 | 6200 | 6220 | 6190 | 1645 |
| 373 | 20250116 | 124000 | 2098609700 | 6200 | 6220 | 6230 | 6180 | 14139 |
| 374 | 20250116 | 123900 | 2010895130 | 6230 | 6230 | 6230 | 6220 | 2239 |
| 375 | 20250116 | 123800 | 1996966160 | 6250 | 6250 | 6250 | 6230 | 1070 |
| 376 | 20250116 | 123700 | 1990297280 | 6260 | 6260 | 6260 | 6240 | 35 |
| 377 | 20250116 | 123600 | 1990078280 | 6260 | 6260 | 6260 | 6250 | 531 |
| 378 | 20250116 | 123500 | 1986757970 | 6260 | 6240 | 6260 | 6230 | 1011 |
| 379 | 20250116 | 123400 | 1980448320 | 6240 | 6260 | 6260 | 6220 | 2621 |
| 380 | 20250116 | 123300 | 1964118840 | 6260 | 6240 | 6270 | 6230 | 1588 |
| 381 | 20250116 | 123200 | 1954211890 | 6240 | 6230 | 6250 | 6220 | 5729 |
| 382 | 20250116 | 123100 | 1918485340 | 6220 | 6280 | 6280 | 6220 | 13081 |
| 383 | 20250116 | 123000 | 1836691040 | 6280 | 6290 | 6290 | 6280 | 1731 |
| 384 | 20250116 | 122900 | 1825803890 | 6300 | 6290 | 6300 | 6290 | 172 |
| 385 | 20250116 | 122800 | 1824722000 | 6280 | 6280 | 6280 | 6280 | 2951 |
| 386 | 20250116 | 122700 | 1806189720 | 6280 | 6300 | 6300 | 6280 | 531 |
| 387 | 20250116 | 122600 | 1802852030 | 6290 | 6300 | 6300 | 6290 | 2759 |
| 388 | 20250116 | 122500 | 1785496300 | 6300 | 6300 | 6300 | 6290 | 1637 |
| 389 | 20250116 | 122400 | 1775184850 | 6300 | 6310 | 6310 | 6300 | 983 |
| 390 | 20250116 | 122300 | 1768991600 | 6310 | 6310 | 6310 | 6310 | 842 |
| 391 | 20250116 | 122200 | 1763678580 | 6330 | 6310 | 6340 | 6310 | 181 |
| 392 | 20250116 | 122100 | 1762532130 | 6340 | 6340 | 6340 | 6300 | 3894 |
| 393 | 20250116 | 122000 | 1737955990 | 6330 | 6330 | 6330 | 6330 | 140 |
| 394 | 20250116 | 121900 | 1737069790 | 6340 | 6340 | 6340 | 6340 | 98 |
| 395 | 20250116 | 121800 | 1736448470 | 6320 | 6320 | 6320 | 6320 | 250 |
| 396 | 20250116 | 121700 | 1734868470 | 6320 | 6330 | 6340 | 6320 | 1343 |
| 397 | 20250116 | 121600 | 1726371690 | 6340 | 6340 | 6340 | 6340 | 281 |
| 398 | 20250116 | 121500 | 1724590150 | 6350 | 6350 | 6350 | 6350 | 0 |
| 399 | 20250116 | 121400 | 1724590150 | 6350 | 6340 | 6360 | 6340 | 3871 |
| 400 | 20250116 | 121300 | 1700009260 | 6320 | 6320 | 6330 | 6310 | 2013 |
| 401 | 20250116 | 121200 | 1687301990 | 6320 | 6320 | 6320 | 6320 | 707 |
| 402 | 20250116 | 121100 | 1682833750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 403 | 20250116 | 121000 | 1682833750 | 6320 | 6330 | 6330 | 6320 | 1011 |
| 404 | 20250116 | 120900 | 1676444120 | 6350 | 6350 | 6350 | 6350 | 0 |
| 405 | 20250116 | 120800 | 1676444120 | 6350 | 6360 | 6360 | 6330 | 623 |
| 406 | 20250116 | 120700 | 1672495320 | 6360 | 6360 | 6360 | 6360 | 20 |
| 407 | 20250116 | 120600 | 1672368120 | 6360 | 6360 | 6360 | 6360 | 0 |
| 408 | 20250116 | 120500 | 1672368120 | 6360 | 6360 | 6360 | 6360 | 228 |
| 409 | 20250116 | 120400 | 1670918040 | 6360 | 6360 | 6360 | 6360 | 559 |
| 410 | 20250116 | 120300 | 1667362800 | 6370 | 6370 | 6370 | 6350 | 32 |
| 411 | 20250116 | 120200 | 1667158980 | 6340 | 6340 | 6350 | 6340 | 256 |
| 412 | 20250116 | 120100 | 1665534940 | 6330 | 6330 | 6330 | 6320 | 485 |
| 413 | 20250116 | 120000 | 1662468240 | 6330 | 6330 | 6330 | 6320 | 1211 |
| 414 | 20250116 | 115900 | 1654809250 | 6320 | 6330 | 6330 | 6320 | 226 |
| 415 | 20250116 | 115800 | 1653379790 | 6330 | 6330 | 6330 | 6330 | 185 |
| 416 | 20250116 | 115700 | 1652208740 | 6330 | 6330 | 6330 | 6320 | 971 |
| 417 | 20250116 | 115600 | 1646070690 | 6330 | 6330 | 6340 | 6330 | 665 |
| 418 | 20250116 | 115500 | 1641861140 | 6330 | 6340 | 6340 | 6330 | 2179 |
| 419 | 20250116 | 115400 | 1628046470 | 6350 | 6350 | 6350 | 6350 | 25 |
| 420 | 20250116 | 115300 | 1627887720 | 6350 | 6350 | 6350 | 6350 | 66 |
| 421 | 20250116 | 115200 | 1627468620 | 6350 | 6350 | 6350 | 6350 | 500 |
| 422 | 20250116 | 115100 | 1624293620 | 6360 | 6360 | 6360 | 6360 | 11 |
| 423 | 20250116 | 115000 | 1624223660 | 6360 | 6360 | 6360 | 6350 | 1166 |
| 424 | 20250116 | 114900 | 1616817900 | 6350 | 6350 | 6350 | 6350 | 200 |
| 425 | 20250116 | 114800 | 1615547900 | 6350 | 6350 | 6350 | 6350 | 581 |
| 426 | 20250116 | 114700 | 1611858550 | 6360 | 6360 | 6360 | 6350 | 2075 |
| 427 | 20250116 | 114600 | 1598678570 | 6360 | 6370 | 6370 | 6360 | 792 |
| 428 | 20250116 | 114500 | 1593640590 | 6370 | 6370 | 6370 | 6370 | 3 |
| 429 | 20250116 | 114400 | 1593621480 | 6360 | 6370 | 6380 | 6360 | 789 |
| 430 | 20250116 | 114300 | 1588591570 | 6360 | 6360 | 6360 | 6360 | 22 |
| 431 | 20250116 | 114200 | 1588451650 | 6360 | 6360 | 6360 | 6360 | 279 |
| 432 | 20250116 | 114100 | 1586677210 | 6370 | 6370 | 6370 | 6370 | 12 |
| 433 | 20250116 | 114000 | 1586600770 | 6360 | 6360 | 6360 | 6360 | 11 |
| 434 | 20250116 | 113900 | 1586530810 | 6360 | 6360 | 6360 | 6360 | 98 |
| 435 | 20250116 | 113800 | 1585907530 | 6370 | 6360 | 6370 | 6360 | 31 |
| 436 | 20250116 | 113700 | 1585710360 | 6360 | 6360 | 6360 | 6360 | 766 |
| 437 | 20250116 | 113600 | 1580838600 | 6370 | 6370 | 6370 | 6370 | 42 |
| 438 | 20250116 | 113500 | 1580571060 | 6370 | 6370 | 6370 | 6370 | 0 |
| 439 | 20250116 | 113400 | 1580571060 | 6370 | 6370 | 6370 | 6370 | 90 |
| 440 | 20250116 | 113300 | 1579997760 | 6370 | 6380 | 6380 | 6370 | 5 |
| 441 | 20250116 | 113200 | 1579965900 | 6380 | 6370 | 6380 | 6370 | 100 |
| 442 | 20250116 | 113100 | 1579327930 | 6370 | 6370 | 6370 | 6360 | 761 |
| 443 | 20250116 | 113000 | 1574484540 | 6370 | 6370 | 6380 | 6370 | 1855 |
| 444 | 20250116 | 112900 | 1562668180 | 6380 | 6370 | 6380 | 6370 | 71 |
| 445 | 20250116 | 112800 | 1562215890 | 6360 | 6370 | 6370 | 6360 | 114 |
| 446 | 20250116 | 112700 | 1561490350 | 6370 | 6370 | 6370 | 6360 | 563 |
| 447 | 20250116 | 112600 | 1557909340 | 6370 | 6360 | 6370 | 6360 | 223 |
| 448 | 20250116 | 112500 | 1556490470 | 6360 | 6360 | 6360 | 6360 | 46 |
| 449 | 20250116 | 112400 | 1556197910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 450 | 20250116 | 112300 | 1556197910 | 6360 | 6360 | 6360 | 6360 | 234 |
| 451 | 20250116 | 112200 | 1554709670 | 6350 | 6350 | 6350 | 6350 | 0 |
| 452 | 20250116 | 112100 | 1554709670 | 6350 | 6360 | 6370 | 6350 | 1212 |
| 453 | 20250116 | 112000 | 1547005510 | 6360 | 6360 | 6360 | 6360 | 31 |
| 454 | 20250116 | 111900 | 1546808350 | 6360 | 6360 | 6360 | 6360 | 453 |
| 455 | 20250116 | 111800 | 1543927270 | 6360 | 6360 | 6360 | 6360 | 200 |
| 456 | 20250116 | 111700 | 1542655270 | 6360 | 6360 | 6360 | 6360 | 3 |
| 457 | 20250116 | 111600 | 1542636190 | 6350 | 6360 | 6360 | 6350 | 1453 |
| 458 | 20250116 | 111500 | 1533405620 | 6370 | 6360 | 6370 | 6360 | 433 |
| 459 | 20250116 | 111400 | 1530651730 | 6360 | 6380 | 6380 | 6360 | 326 |
| 460 | 20250116 | 111300 | 1528574770 | 6380 | 6360 | 6380 | 6360 | 297 |
| 461 | 20250116 | 111200 | 1526685390 | 6380 | 6380 | 6380 | 6380 | 462 |
| 462 | 20250116 | 111100 | 1523737830 | 6380 | 6370 | 6380 | 6370 | 620 |
| 463 | 20250116 | 111000 | 1519784080 | 6370 | 6340 | 6370 | 6340 | 463 |
| 464 | 20250116 | 110900 | 1516839890 | 6340 | 6340 | 6340 | 6340 | 121 |
| 465 | 20250116 | 110800 | 1516072750 | 6330 | 6320 | 6330 | 6310 | 984 |
| 466 | 20250116 | 110700 | 1509853690 | 6320 | 6310 | 6320 | 6310 | 624 |
| 467 | 20250116 | 110600 | 1505910510 | 6310 | 6320 | 6320 | 6300 | 470 |
| 468 | 20250116 | 110500 | 1502948330 | 6320 | 6320 | 6320 | 6300 | 2227 |
| 469 | 20250116 | 110400 | 1488899480 | 6310 | 6330 | 6330 | 6310 | 270 |
| 470 | 20250116 | 110300 | 1487193530 | 6310 | 6330 | 6340 | 6310 | 5401 |
| 471 | 20250116 | 110200 | 1453035020 | 6330 | 6340 | 6340 | 6330 | 1889 |
| 472 | 20250116 | 110100 | 1441077330 | 6340 | 6330 | 6340 | 6330 | 124 |
| 473 | 20250116 | 110000 | 1440292390 | 6340 | 6340 | 6340 | 6340 | 720 |
| 474 | 20250116 | 105900 | 1435727590 | 6340 | 6350 | 6350 | 6340 | 392 |
| 475 | 20250116 | 105800 | 1433241960 | 6350 | 6350 | 6350 | 6350 | 6 |
| 476 | 20250116 | 105700 | 1433203860 | 6350 | 6360 | 6360 | 6350 | 8 |
| 477 | 20250116 | 105600 | 1433153050 | 6360 | 6350 | 6360 | 6340 | 764 |
| 478 | 20250116 | 105500 | 1428308810 | 6340 | 6360 | 6360 | 6340 | 318 |
| 479 | 20250116 | 105400 | 1426292640 | 6340 | 6380 | 6380 | 6340 | 1371 |
| 480 | 20250116 | 105300 | 1417587250 | 6350 | 6380 | 6380 | 6350 | 1604 |
| 481 | 20250116 | 105200 | 1407354630 | 6350 | 6360 | 6360 | 6350 | 2139 |
| 482 | 20250116 | 105100 | 1393763310 | 6380 | 6370 | 6380 | 6370 | 434 |
| 483 | 20250116 | 105000 | 1390998720 | 6360 | 6360 | 6360 | 6350 | 359 |
| 484 | 20250116 | 104900 | 1388718470 | 6360 | 6360 | 6370 | 6360 | 580 |
| 485 | 20250116 | 104800 | 1385029560 | 6360 | 6360 | 6360 | 6350 | 1894 |
| 486 | 20250116 | 104700 | 1372984220 | 6380 | 6370 | 6380 | 6360 | 278 |
| 487 | 20250116 | 104600 | 1371213560 | 6370 | 6370 | 6370 | 6370 | 208 |
| 488 | 20250116 | 104500 | 1369888600 | 6370 | 6340 | 6370 | 6340 | 288 |
| 489 | 20250116 | 104400 | 1368059680 | 6340 | 6360 | 6360 | 6340 | 3427 |
| 490 | 20250116 | 104300 | 1346315390 | 6380 | 6380 | 6380 | 6380 | 32 |
| 491 | 20250116 | 104200 | 1346111230 | 6380 | 6380 | 6380 | 6380 | 10 |
| 492 | 20250116 | 104100 | 1346047430 | 6350 | 6370 | 6380 | 6350 | 2480 |
| 493 | 20250116 | 104000 | 1330283270 | 6370 | 6370 | 6370 | 6370 | 424 |
| 494 | 20250116 | 103900 | 1327582390 | 6370 | 6370 | 6370 | 6360 | 80 |
| 495 | 20250116 | 103800 | 1327072840 | 6370 | 6380 | 6380 | 6370 | 86 |
| 496 | 20250116 | 103700 | 1326524320 | 6380 | 6380 | 6380 | 6380 | 100 |
| 497 | 20250116 | 103600 | 1325886320 | 6380 | 6380 | 6380 | 6380 | 240 |
| 498 | 20250116 | 103500 | 1324355120 | 6380 | 6380 | 6390 | 6370 | 428 |
| 499 | 20250116 | 103400 | 1321628350 | 6380 | 6380 | 6390 | 6380 | 279 |
| 500 | 20250116 | 103300 | 1319847670 | 6380 | 6380 | 6380 | 6380 | 330 |
| 501 | 20250116 | 103200 | 1317742270 | 6380 | 6390 | 6400 | 6380 | 1153 |
| 502 | 20250116 | 103100 | 1310375060 | 6390 | 6380 | 6390 | 6380 | 65 |
| 503 | 20250116 | 103000 | 1309960330 | 6380 | 6390 | 6390 | 6380 | 100 |
| 504 | 20250116 | 102900 | 1309322130 | 6400 | 6360 | 6400 | 6360 | 1235 |
| 505 | 20250116 | 102800 | 1301430630 | 6360 | 6390 | 6390 | 6360 | 477 |
| 506 | 20250116 | 102700 | 1298387380 | 6390 | 6390 | 6390 | 6390 | 125 |
| 507 | 20250116 | 102600 | 1297588630 | 6360 | 6360 | 6360 | 6360 | 59 |
| 508 | 20250116 | 102500 | 1297213390 | 6360 | 6360 | 6360 | 6350 | 671 |
| 509 | 20250116 | 102400 | 1292952030 | 6360 | 6370 | 6370 | 6360 | 17 |
| 510 | 20250116 | 102300 | 1292843890 | 6350 | 6360 | 6360 | 6350 | 68 |
| 511 | 20250116 | 102200 | 1292411840 | 6360 | 6360 | 6360 | 6360 | 652 |
| 512 | 20250116 | 102100 | 1288265120 | 6360 | 6370 | 6370 | 6360 | 550 |
| 513 | 20250116 | 102000 | 1284762090 | 6370 | 6370 | 6380 | 6360 | 1035 |
| 514 | 20250116 | 101900 | 1278172920 | 6380 | 6360 | 6380 | 6360 | 229 |
| 515 | 20250116 | 101800 | 1276714060 | 6360 | 6350 | 6360 | 6350 | 276 |
| 516 | 20250116 | 101700 | 1274960750 | 6350 | 6370 | 6370 | 6350 | 1196 |
| 517 | 20250116 | 101600 | 1267361370 | 6360 | 6390 | 6390 | 6360 | 677 |
| 518 | 20250116 | 101500 | 1263052290 | 6390 | 6360 | 6390 | 6360 | 2 |
| 519 | 20250116 | 101400 | 1263039540 | 6360 | 6380 | 6380 | 6360 | 652 |
| 520 | 20250116 | 101300 | 1258888570 | 6390 | 6390 | 6390 | 6390 | 39 |
| 521 | 20250116 | 101200 | 1258639360 | 6380 | 6400 | 6400 | 6380 | 229 |
| 522 | 20250116 | 101100 | 1257178140 | 6400 | 6360 | 6400 | 6360 | 403 |
| 523 | 20250116 | 101000 | 1254603530 | 6380 | 6350 | 6380 | 6350 | 1236 |
| 524 | 20250116 | 100900 | 1246737280 | 6350 | 6350 | 6360 | 6350 | 548 |
| 525 | 20250116 | 100800 | 1243257470 | 6360 | 6370 | 6370 | 6360 | 39 |
| 526 | 20250116 | 100700 | 1243009390 | 6370 | 6380 | 6380 | 6350 | 1549 |
| 527 | 20250116 | 100600 | 1233159880 | 6370 | 6380 | 6380 | 6370 | 494 |
| 528 | 20250116 | 100500 | 1230012810 | 6370 | 6390 | 6390 | 6370 | 2450 |
| 529 | 20250116 | 100400 | 1214374950 | 6390 | 6390 | 6390 | 6380 | 408 |
| 530 | 20250116 | 100300 | 1211769980 | 6390 | 6410 | 6420 | 6390 | 2203 |
| 531 | 20250116 | 100200 | 1197670010 | 6410 | 6400 | 6420 | 6400 | 741 |
| 532 | 20250116 | 100100 | 1192921300 | 6410 | 6410 | 6410 | 6410 | 895 |
| 533 | 20250116 | 100000 | 1187184350 | 6420 | 6410 | 6420 | 6400 | 3373 |
| 534 | 20250116 | 095900 | 1165564060 | 6410 | 6400 | 6410 | 6400 | 1138 |
| 535 | 20250116 | 095800 | 1158277190 | 6390 | 6390 | 6410 | 6390 | 2830 |
| 536 | 20250116 | 095700 | 1140153930 | 6390 | 6390 | 6400 | 6390 | 1239 |
| 537 | 20250116 | 095600 | 1132227510 | 6390 | 6360 | 6390 | 6360 | 584 |
| 538 | 20250116 | 095500 | 1128503350 | 6360 | 6380 | 6380 | 6360 | 2932 |
| 539 | 20250116 | 095400 | 1109831340 | 6390 | 6390 | 6400 | 6380 | 843 |
| 540 | 20250116 | 095300 | 1104444740 | 6390 | 6400 | 6400 | 6380 | 1392 |
| 541 | 20250116 | 095200 | 1095553080 | 6400 | 6380 | 6400 | 6380 | 662 |
| 542 | 20250116 | 095100 | 1091316630 | 6390 | 6400 | 6400 | 6390 | 448 |
| 543 | 20250116 | 095000 | 1088452260 | 6400 | 6390 | 6400 | 6390 | 575 |
| 544 | 20250116 | 094900 | 1084777180 | 6390 | 6390 | 6400 | 6380 | 288 |
| 545 | 20250116 | 094800 | 1082935850 | 6400 | 6390 | 6400 | 6390 | 1660 |
| 546 | 20250116 | 094700 | 1072311990 | 6390 | 6370 | 6390 | 6370 | 528 |
| 547 | 20250116 | 094600 | 1068940770 | 6370 | 6360 | 6370 | 6350 | 708 |
| 548 | 20250116 | 094500 | 1064442590 | 6360 | 6370 | 6390 | 6350 | 1188 |
| 549 | 20250116 | 094400 | 1056880720 | 6390 | 6360 | 6390 | 6360 | 2648 |
| 550 | 20250116 | 094300 | 1039978770 | 6350 | 6350 | 6350 | 6350 | 546 |
| 551 | 20250116 | 094200 | 1036511670 | 6350 | 6350 | 6350 | 6320 | 1376 |
| 552 | 20250116 | 094100 | 1027783070 | 6350 | 6300 | 6350 | 6300 | 1578 |
| 553 | 20250116 | 094000 | 1017828060 | 6300 | 6330 | 6330 | 6290 | 2711 |
| 554 | 20250116 | 093900 | 1000721460 | 6340 | 6360 | 6360 | 6340 | 1375 |
| 555 | 20250116 | 093800 | 991991390 | 6360 | 6350 | 6370 | 6340 | 1587 |
| 556 | 20250116 | 093700 | 981900710 | 6370 | 6410 | 6410 | 6360 | 3669 |
| 557 | 20250116 | 093600 | 958527780 | 6410 | 6340 | 6410 | 6320 | 2440 |
| 558 | 20250116 | 093500 | 943039430 | 6320 | 6330 | 6340 | 6320 | 1772 |
| 559 | 20250116 | 093400 | 931807640 | 6330 | 6320 | 6330 | 6310 | 1713 |
| 560 | 20250116 | 093300 | 920980080 | 6330 | 6320 | 6330 | 6300 | 564 |
| 561 | 20250116 | 093200 | 917417500 | 6300 | 6320 | 6320 | 6300 | 2004 |
| 562 | 20250116 | 093100 | 904765250 | 6320 | 6320 | 6330 | 6310 | 1065 |
| 563 | 20250116 | 093000 | 898040190 | 6320 | 6320 | 6320 | 6320 | 420 |
| 564 | 20250116 | 092900 | 895385790 | 6330 | 6320 | 6330 | 6300 | 119 |
| 565 | 20250116 | 092800 | 894636020 | 6320 | 6330 | 6330 | 6290 | 1559 |
| 566 | 20250116 | 092700 | 884822260 | 6330 | 6330 | 6340 | 6300 | 1254 |
| 567 | 20250116 | 092600 | 876893170 | 6330 | 6320 | 6330 | 6320 | 1134 |
| 568 | 20250116 | 092500 | 869715560 | 6320 | 6280 | 6320 | 6270 | 6247 |
| 569 | 20250116 | 092400 | 830376090 | 6280 | 6260 | 6300 | 6260 | 3163 |
| 570 | 20250116 | 092300 | 810517230 | 6260 | 6270 | 6290 | 6260 | 9034 |
| 571 | 20250116 | 092200 | 753846800 | 6270 | 6370 | 6390 | 6270 | 16542 |
| 572 | 20250116 | 092100 | 649258720 | 6370 | 6390 | 6400 | 6370 | 2593 |
| 573 | 20250116 | 092000 | 632701930 | 6420 | 6370 | 6420 | 6370 | 1905 |
| 574 | 20250116 | 091900 | 620498800 | 6370 | 6370 | 6380 | 6370 | 2270 |
| 575 | 20250116 | 091800 | 606033670 | 6360 | 6370 | 6370 | 6360 | 329 |
| 576 | 20250116 | 091700 | 603941020 | 6370 | 6370 | 6370 | 6360 | 1546 |
| 577 | 20250116 | 091600 | 594108090 | 6370 | 6360 | 6370 | 6360 | 631 |
| 578 | 20250116 | 091500 | 590089380 | 6370 | 6350 | 6370 | 6350 | 1577 |
| 579 | 20250116 | 091400 | 580070360 | 6350 | 6370 | 6370 | 6350 | 155 |
| 580 | 20250116 | 091300 | 579085510 | 6370 | 6360 | 6380 | 6340 | 2944 |
| 581 | 20250116 | 091200 | 560369690 | 6350 | 6350 | 6380 | 6350 | 1121 |
| 582 | 20250116 | 091100 | 553245940 | 6350 | 6380 | 6380 | 6350 | 3622 |
| 583 | 20250116 | 091000 | 530197960 | 6380 | 6390 | 6400 | 6360 | 2593 |
| 584 | 20250116 | 090900 | 513652680 | 6400 | 6380 | 6410 | 6370 | 9314 |
| 585 | 20250116 | 090800 | 454053840 | 6380 | 6370 | 6390 | 6360 | 4055 |
| 586 | 20250116 | 090700 | 428208790 | 6370 | 6320 | 6380 | 6310 | 4050 |
| 587 | 20250116 | 090600 | 402491820 | 6310 | 6320 | 6330 | 6300 | 4345 |
| 588 | 20250116 | 090500 | 375093570 | 6330 | 6340 | 6340 | 6330 | 190 |
| 589 | 20250116 | 090400 | 373890480 | 6350 | 6330 | 6350 | 6290 | 7141 |
| 590 | 20250116 | 090300 | 328831010 | 6330 | 6320 | 6350 | 6310 | 3016 |
| 591 | 20250116 | 090200 | 309745860 | 6320 | 6350 | 6360 | 6320 | 3261 |
| 592 | 20250116 | 090100 | 289058800 | 6310 | 6310 | 6340 | 6260 | 16951 |
| 593 | 20250116 | 090000 | 182498270 | 6310 | 6350 | 6360 | 6300 | 28745 |