35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 128149 |
| 3 | 20230612 | 202700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230612 | 202600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230612 | 202500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230612 | 202400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230612 | 202300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230612 | 202200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230612 | 202100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230612 | 202000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230612 | 201900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230612 | 201800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230612 | 201700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230612 | 201600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230612 | 201500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230612 | 201400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230612 | 201300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230612 | 201200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230612 | 201100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230612 | 201000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230612 | 200900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230612 | 200800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230612 | 200700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230612 | 200600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230612 | 200500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230612 | 200400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230612 | 200300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230612 | 200200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230612 | 200100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230612 | 200000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230612 | 195900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230612 | 195800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 128149 |
| 33 | 20230612 | 195700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230612 | 195600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230612 | 195500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230612 | 195400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230612 | 195300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230612 | 195200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230612 | 195100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230612 | 195000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230612 | 194900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230612 | 194800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230612 | 194700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230612 | 194600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230612 | 194500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230612 | 194400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230612 | 194300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230612 | 194200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230612 | 194100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230612 | 194000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230612 | 193900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230612 | 193800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230612 | 193700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230612 | 193600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230612 | 193500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230612 | 193400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230612 | 193300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230612 | 193200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230612 | 193100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230612 | 193000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230612 | 192900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230612 | 192800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 128149 |
| 63 | 20230612 | 192700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230612 | 192600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230612 | 192500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230612 | 192400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230612 | 192300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230612 | 192200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230612 | 192100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230612 | 192000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230612 | 191900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230612 | 191800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230612 | 191700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230612 | 191600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230612 | 191500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230612 | 191400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230612 | 191300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230612 | 191200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230612 | 191100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230612 | 191000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230612 | 190900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230612 | 190800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230612 | 190700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230612 | 190600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230612 | 190500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230612 | 190400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230612 | 190300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230612 | 190200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230612 | 190100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230612 | 190000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230612 | 185900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230612 | 185800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 128149 |
| 93 | 20230612 | 185700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230612 | 185600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230612 | 185500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230612 | 185400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230612 | 185300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230612 | 185200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230612 | 185100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230612 | 185000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230612 | 184900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230612 | 184800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230612 | 184700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230612 | 184600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230612 | 184500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230612 | 184400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230612 | 184300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230612 | 184200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230612 | 184100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230612 | 184000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230612 | 183900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230612 | 183800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230612 | 183700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230612 | 183600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230612 | 183500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230612 | 183400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230612 | 183300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230612 | 183200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230612 | 183100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230612 | 183000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230612 | 182900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230612 | 182800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 128149 |
| 123 | 20230612 | 182700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230612 | 182600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230612 | 182500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230612 | 182400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230612 | 182300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230612 | 182200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230612 | 182100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230612 | 182000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230612 | 181900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230612 | 181800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230612 | 181700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230612 | 181600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230612 | 181500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230612 | 181400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230612 | 181300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230612 | 181200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230612 | 181100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230612 | 181000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230612 | 180900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230612 | 180800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230612 | 180700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230612 | 180600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230612 | 180500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230612 | 180400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230612 | 180300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230612 | 180200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230612 | 180100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230612 | 180000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230612 | 175900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230612 | 175800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 128149 |
| 153 | 20230612 | 175700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230612 | 175600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230612 | 175500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230612 | 175400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230612 | 175300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230612 | 175200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230612 | 175100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230612 | 175000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230612 | 174900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230612 | 174800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230612 | 174700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230612 | 174600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230612 | 174500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230612 | 174400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230612 | 174300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230612 | 174200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230612 | 174100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230612 | 174000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230612 | 173900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230612 | 173800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230612 | 173700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230612 | 173600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230612 | 173500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230612 | 173400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230612 | 173300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230612 | 173200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230612 | 173100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230612 | 173000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230612 | 172900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230612 | 172800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 128149 |
| 183 | 20230612 | 172700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230612 | 172600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230612 | 172500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230612 | 172400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230612 | 172300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230612 | 172200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230612 | 172100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230612 | 172000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230612 | 171900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230612 | 171800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230612 | 171700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230612 | 171600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230612 | 171500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230612 | 171400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230612 | 171300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230612 | 171200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230612 | 171100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230612 | 171000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230612 | 170900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230612 | 170800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230612 | 170700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230612 | 170600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230612 | 170500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230612 | 170400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230612 | 170300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230612 | 170200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230612 | 170100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230612 | 170000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230612 | 165900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230612 | 165800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 128149 |
| 213 | 20230612 | 165700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230612 | 165600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230612 | 165500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230612 | 165400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230612 | 165300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230612 | 165200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230612 | 165100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230612 | 165000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230612 | 164900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230612 | 164800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20230612 | 164700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20230612 | 164600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20230612 | 164500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20230612 | 164400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20230612 | 164300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20230612 | 164200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20230612 | 164100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20230612 | 164000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20230612 | 163900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20230612 | 163800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20230612 | 163700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20230612 | 163600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20230612 | 163500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20230612 | 163400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20230612 | 163300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20230612 | 163200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20230612 | 163100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20230612 | 163000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20230612 | 162900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20230612 | 162800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 128149 |
| 243 | 20230612 | 162700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20230612 | 162600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20230612 | 162500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20230612 | 162400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20230612 | 162300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20230612 | 162200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20230612 | 162100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20230612 | 162000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20230612 | 161900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20230612 | 161800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20230612 | 161700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20230612 | 161600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20230612 | 161500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20230612 | 161400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20230612 | 161300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20230612 | 161200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20230612 | 161100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20230612 | 161000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20230612 | 160900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20230612 | 160800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20230612 | 160700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20230612 | 160600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20230612 | 160500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20230612 | 160400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20230612 | 160300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20230612 | 160200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20230612 | 160100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20230612 | 160000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20230612 | 155900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20230612 | 155800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 128149 |
| 273 | 20230612 | 155700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20230612 | 155600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20230612 | 155500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20230612 | 155400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20230612 | 155300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20230612 | 155200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20230612 | 155100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20230612 | 155000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20230612 | 154900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20230612 | 154800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20230612 | 154700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20230612 | 154600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20230612 | 154500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20230612 | 154400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20230612 | 154300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20230612 | 154200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20230612 | 154100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20230612 | 154000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20230612 | 153900 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20230612 | 153800 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20230612 | 153700 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20230612 | 153600 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20230612 | 153500 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20230612 | 153400 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20230612 | 153300 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20230612 | 153200 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20230612 | 153100 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20230612 | 153000 | 22209711070 | 3055 | 3055 | 3055 | 3055 | 128149 |
| 301 | 20230612 | 152900 | 21818215875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 302 | 20230612 | 152800 | 21818215875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 303 | 20230612 | 152700 | 21818215875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 304 | 20230612 | 152600 | 21818215875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20230612 | 152500 | 21818215875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 306 | 20230612 | 152400 | 21818215875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20230612 | 152300 | 21818215875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 308 | 20230612 | 152200 | 21818215875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20230612 | 152100 | 21818215875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 310 | 20230612 | 152000 | 21818215875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 311 | 20230612 | 151900 | 21818215875 | 3065 | 3060 | 3065 | 3060 | 38128 |
| 312 | 20230612 | 151800 | 21701450425 | 3065 | 3060 | 3065 | 3060 | 6184 |
| 313 | 20230612 | 151700 | 21682504135 | 3065 | 3060 | 3065 | 3060 | 9148 |
| 314 | 20230612 | 151600 | 21654503545 | 3060 | 3060 | 3060 | 3055 | 7006 |
| 315 | 20230612 | 151500 | 21633079270 | 3060 | 3055 | 3060 | 3050 | 23591 |
| 316 | 20230612 | 151400 | 21561031460 | 3055 | 3055 | 3060 | 3050 | 52481 |
| 317 | 20230612 | 151300 | 21400798750 | 3055 | 3065 | 3065 | 3050 | 56661 |
| 318 | 20230612 | 151200 | 21227702510 | 3055 | 3060 | 3065 | 3055 | 44710 |
| 319 | 20230612 | 151100 | 21090886325 | 3060 | 3065 | 3070 | 3060 | 7808 |
| 320 | 20230612 | 151000 | 21066969900 | 3065 | 3070 | 3070 | 3065 | 23670 |
| 321 | 20230612 | 150900 | 20994420650 | 3070 | 3070 | 3070 | 3065 | 7022 |
| 322 | 20230612 | 150800 | 20972865675 | 3070 | 3070 | 3075 | 3065 | 36348 |
| 323 | 20230612 | 150700 | 20861355300 | 3075 | 3065 | 3075 | 3065 | 11211 |
| 324 | 20230612 | 150600 | 20826939980 | 3065 | 3070 | 3075 | 3065 | 49728 |
| 325 | 20230612 | 150500 | 20674404485 | 3075 | 3075 | 3080 | 3070 | 55168 |
| 326 | 20230612 | 150400 | 20504813585 | 3075 | 3080 | 3085 | 3075 | 21506 |
| 327 | 20230612 | 150300 | 20438630925 | 3080 | 3080 | 3085 | 3080 | 4311 |
| 328 | 20230612 | 150200 | 20425350500 | 3080 | 3080 | 3085 | 3075 | 32468 |
| 329 | 20230612 | 150100 | 20325398065 | 3075 | 3075 | 3085 | 3070 | 54229 |
| 330 | 20230612 | 150000 | 20158572010 | 3075 | 3090 | 3090 | 3075 | 42910 |
| 331 | 20230612 | 145900 | 20026378505 | 3090 | 3085 | 3090 | 3085 | 293 |
| 332 | 20230612 | 145800 | 20025474165 | 3085 | 3085 | 3085 | 3080 | 13820 |
| 333 | 20230612 | 145700 | 19982850335 | 3085 | 3085 | 3090 | 3085 | 3642 |
| 334 | 20230612 | 145600 | 19971611915 | 3085 | 3090 | 3090 | 3085 | 14427 |
| 335 | 20230612 | 145500 | 19927099485 | 3090 | 3085 | 3090 | 3085 | 19389 |
| 336 | 20230612 | 145400 | 19867283710 | 3085 | 3095 | 3095 | 3085 | 23199 |
| 337 | 20230612 | 145300 | 19795603275 | 3095 | 3090 | 3095 | 3090 | 3598 |
| 338 | 20230612 | 145200 | 19784474080 | 3095 | 3090 | 3095 | 3090 | 2097 |
| 339 | 20230612 | 145100 | 19777987810 | 3095 | 3095 | 3095 | 3090 | 8804 |
| 340 | 20230612 | 145000 | 19750743495 | 3095 | 3090 | 3095 | 3090 | 10757 |
| 341 | 20230612 | 144900 | 19717503865 | 3090 | 3085 | 3090 | 3085 | 3669 |
| 342 | 20230612 | 144800 | 19706179995 | 3085 | 3090 | 3095 | 3085 | 12181 |
| 343 | 20230612 | 144700 | 19668541930 | 3090 | 3090 | 3090 | 3090 | 4876 |
| 344 | 20230612 | 144600 | 19653475090 | 3090 | 3090 | 3095 | 3090 | 18711 |
| 345 | 20230612 | 144500 | 19595658090 | 3090 | 3090 | 3090 | 3085 | 5335 |
| 346 | 20230612 | 144400 | 19579172945 | 3090 | 3085 | 3090 | 3085 | 2003 |
| 347 | 20230612 | 144300 | 19572989205 | 3085 | 3085 | 3090 | 3085 | 16456 |
| 348 | 20230612 | 144200 | 19522152720 | 3080 | 3085 | 3085 | 3080 | 8216 |
| 349 | 20230612 | 144100 | 19496821365 | 3085 | 3085 | 3090 | 3085 | 2756 |
| 350 | 20230612 | 144000 | 19488319050 | 3085 | 3085 | 3090 | 3085 | 25541 |
| 351 | 20230612 | 143900 | 19409424310 | 3090 | 3085 | 3090 | 3085 | 8936 |
| 352 | 20230612 | 143800 | 19381840740 | 3085 | 3090 | 3090 | 3085 | 6008 |
| 353 | 20230612 | 143700 | 19363284375 | 3090 | 3080 | 3090 | 3080 | 38672 |
| 354 | 20230612 | 143600 | 19243991085 | 3080 | 3080 | 3085 | 3075 | 5444 |
| 355 | 20230612 | 143500 | 19227219960 | 3080 | 3080 | 3085 | 3080 | 3752 |
| 356 | 20230612 | 143400 | 19215662805 | 3080 | 3080 | 3085 | 3080 | 6932 |
| 357 | 20230612 | 143300 | 19194308060 | 3080 | 3080 | 3085 | 3075 | 55666 |
| 358 | 20230612 | 143200 | 19022874655 | 3085 | 3085 | 3085 | 3080 | 631 |
| 359 | 20230612 | 143100 | 19020928590 | 3080 | 3080 | 3080 | 3080 | 4964 |
| 360 | 20230612 | 143000 | 19005639470 | 3080 | 3080 | 3080 | 3080 | 22544 |
| 361 | 20230612 | 142900 | 18936203950 | 3080 | 3085 | 3085 | 3080 | 4523 |
| 362 | 20230612 | 142800 | 18922270495 | 3085 | 3080 | 3085 | 3080 | 2728 |
| 363 | 20230612 | 142700 | 18913862610 | 3080 | 3085 | 3085 | 3080 | 5079 |
| 364 | 20230612 | 142600 | 18898215530 | 3085 | 3080 | 3085 | 3080 | 5873 |
| 365 | 20230612 | 142500 | 18880116925 | 3080 | 3075 | 3085 | 3075 | 10486 |
| 366 | 20230612 | 142400 | 18847819895 | 3080 | 3075 | 3080 | 3075 | 2344 |
| 367 | 20230612 | 142300 | 18840611585 | 3075 | 3080 | 3080 | 3075 | 8165 |
| 368 | 20230612 | 142200 | 18815494205 | 3080 | 3080 | 3080 | 3080 | 11073 |
| 369 | 20230612 | 142100 | 18781389365 | 3075 | 3085 | 3085 | 3075 | 7479 |
| 370 | 20230612 | 142000 | 18758354845 | 3080 | 3080 | 3085 | 3075 | 3137 |
| 371 | 20230612 | 141900 | 18748693400 | 3080 | 3080 | 3085 | 3075 | 3628 |
| 372 | 20230612 | 141800 | 18737514215 | 3080 | 3085 | 3085 | 3075 | 14075 |
| 373 | 20230612 | 141700 | 18694160420 | 3085 | 3085 | 3085 | 3085 | 14271 |
| 374 | 20230612 | 141600 | 18650134385 | 3080 | 3085 | 3085 | 3080 | 6375 |
| 375 | 20230612 | 141500 | 18630493245 | 3085 | 3080 | 3085 | 3080 | 3928 |
| 376 | 20230612 | 141400 | 18618394755 | 3080 | 3085 | 3085 | 3080 | 2047 |
| 377 | 20230612 | 141300 | 18612087450 | 3085 | 3085 | 3085 | 3080 | 5699 |
| 378 | 20230612 | 141200 | 18594525410 | 3085 | 3085 | 3090 | 3080 | 41153 |
| 379 | 20230612 | 141100 | 18467569905 | 3085 | 3085 | 3085 | 3080 | 1568 |
| 380 | 20230612 | 141000 | 18462736115 | 3080 | 3080 | 3085 | 3080 | 3328 |
| 381 | 20230612 | 140900 | 18452473530 | 3080 | 3080 | 3085 | 3075 | 43477 |
| 382 | 20230612 | 140800 | 18318584930 | 3075 | 3075 | 3080 | 3075 | 11586 |
| 383 | 20230612 | 140700 | 18282955680 | 3075 | 3075 | 3080 | 3075 | 565 |
| 384 | 20230612 | 140600 | 18281217030 | 3075 | 3080 | 3080 | 3075 | 2325 |
| 385 | 20230612 | 140500 | 18274057305 | 3075 | 3080 | 3080 | 3075 | 1660 |
| 386 | 20230612 | 140400 | 18268949085 | 3080 | 3075 | 3080 | 3075 | 4488 |
| 387 | 20230612 | 140300 | 18255139140 | 3080 | 3080 | 3080 | 3075 | 403 |
| 388 | 20230612 | 140200 | 18253899405 | 3075 | 3075 | 3075 | 3075 | 5119 |
| 389 | 20230612 | 140100 | 18238158480 | 3075 | 3075 | 3080 | 3070 | 1476 |
| 390 | 20230612 | 140000 | 18233620035 | 3075 | 3075 | 3085 | 3075 | 5026 |
| 391 | 20230612 | 135900 | 18218164135 | 3075 | 3085 | 3085 | 3075 | 33107 |
| 392 | 20230612 | 135800 | 18116326820 | 3085 | 3080 | 3085 | 3080 | 13599 |
| 393 | 20230612 | 135700 | 18074441190 | 3080 | 3080 | 3085 | 3080 | 9755 |
| 394 | 20230612 | 135600 | 18044395625 | 3080 | 3085 | 3085 | 3080 | 8921 |
| 395 | 20230612 | 135500 | 18016911460 | 3085 | 3080 | 3085 | 3080 | 8310 |
| 396 | 20230612 | 135400 | 17991314325 | 3085 | 3085 | 3085 | 3080 | 1029 |
| 397 | 20230612 | 135300 | 17988141865 | 3085 | 3080 | 3085 | 3080 | 6537 |
| 398 | 20230612 | 135200 | 17968007605 | 3080 | 3080 | 3085 | 3080 | 5021 |
| 399 | 20230612 | 135100 | 17952542920 | 3080 | 3085 | 3085 | 3080 | 8944 |
| 400 | 20230612 | 135000 | 17924995385 | 3080 | 3080 | 3080 | 3080 | 5131 |
| 401 | 20230612 | 134900 | 17909191905 | 3080 | 3080 | 3085 | 3080 | 3144 |
| 402 | 20230612 | 134800 | 17899508380 | 3080 | 3080 | 3085 | 3080 | 11244 |
| 403 | 20230612 | 134700 | 17864867445 | 3085 | 3080 | 3085 | 3080 | 2657 |
| 404 | 20230612 | 134600 | 17856681795 | 3085 | 3080 | 3085 | 3080 | 5856 |
| 405 | 20230612 | 134500 | 17838645270 | 3080 | 3075 | 3080 | 3075 | 8330 |
| 406 | 20230612 | 134400 | 17813029805 | 3075 | 3085 | 3085 | 3075 | 11096 |
| 407 | 20230612 | 134300 | 17778881510 | 3085 | 3080 | 3085 | 3075 | 6349 |
| 408 | 20230612 | 134200 | 17759326270 | 3080 | 3080 | 3080 | 3075 | 2717 |
| 409 | 20230612 | 134100 | 17750958360 | 3075 | 3080 | 3080 | 3070 | 2984 |
| 410 | 20230612 | 134000 | 17741786320 | 3080 | 3080 | 3080 | 3075 | 2156 |
| 411 | 20230612 | 133900 | 17735145890 | 3075 | 3080 | 3080 | 3075 | 10068 |
| 412 | 20230612 | 133800 | 17704181880 | 3080 | 3080 | 3085 | 3075 | 4028 |
| 413 | 20230612 | 133700 | 17691778125 | 3080 | 3080 | 3085 | 3075 | 4370 |
| 414 | 20230612 | 133600 | 17678319325 | 3075 | 3080 | 3085 | 3075 | 5075 |
| 415 | 20230612 | 133500 | 17662693570 | 3080 | 3080 | 3085 | 3080 | 7277 |
| 416 | 20230612 | 133400 | 17640279540 | 3080 | 3080 | 3080 | 3080 | 14069 |
| 417 | 20230612 | 133300 | 17596947020 | 3080 | 3080 | 3085 | 3080 | 2725 |
| 418 | 20230612 | 133200 | 17588553850 | 3080 | 3085 | 3085 | 3080 | 504 |
| 419 | 20230612 | 133100 | 17587000860 | 3085 | 3080 | 3085 | 3080 | 4579 |
| 420 | 20230612 | 133000 | 17572894565 | 3080 | 3080 | 3080 | 3075 | 6764 |
| 421 | 20230612 | 132900 | 17552061700 | 3080 | 3080 | 3080 | 3075 | 2280 |
| 422 | 20230612 | 132800 | 17545043105 | 3080 | 3075 | 3080 | 3075 | 2607 |
| 423 | 20230612 | 132700 | 17537024135 | 3075 | 3075 | 3080 | 3075 | 593 |
| 424 | 20230612 | 132600 | 17535200610 | 3075 | 3080 | 3085 | 3075 | 4135 |
| 425 | 20230612 | 132500 | 17522475850 | 3085 | 3080 | 3085 | 3080 | 10340 |
| 426 | 20230612 | 132400 | 17490628645 | 3085 | 3085 | 3085 | 3080 | 1635 |
| 427 | 20230612 | 132300 | 17485589230 | 3085 | 3085 | 3090 | 3085 | 11985 |
| 428 | 20230612 | 132200 | 17448615500 | 3085 | 3085 | 3090 | 3085 | 9704 |
| 429 | 20230612 | 132100 | 17418661555 | 3090 | 3090 | 3090 | 3085 | 2894 |
| 430 | 20230612 | 132000 | 17409727405 | 3090 | 3090 | 3090 | 3085 | 5576 |
| 431 | 20230612 | 131900 | 17392499065 | 3090 | 3085 | 3090 | 3080 | 5619 |
| 432 | 20230612 | 131800 | 17375176930 | 3085 | 3085 | 3085 | 3085 | 7451 |
| 433 | 20230612 | 131700 | 17352190595 | 3085 | 3085 | 3090 | 3085 | 694 |
| 434 | 20230612 | 131600 | 17350049555 | 3085 | 3085 | 3090 | 3085 | 19421 |
| 435 | 20230612 | 131500 | 17290132715 | 3085 | 3085 | 3090 | 3085 | 1241 |
| 436 | 20230612 | 131400 | 17286302400 | 3085 | 3090 | 3090 | 3085 | 3105 |
| 437 | 20230612 | 131300 | 17276712080 | 3090 | 3085 | 3090 | 3085 | 1029 |
| 438 | 20230612 | 131200 | 17273532720 | 3085 | 3085 | 3090 | 3085 | 4035 |
| 439 | 20230612 | 131100 | 17261082240 | 3085 | 3090 | 3090 | 3085 | 19315 |
| 440 | 20230612 | 131000 | 17201458635 | 3095 | 3095 | 3095 | 3090 | 2959 |
| 441 | 20230612 | 130900 | 17192313555 | 3095 | 3090 | 3095 | 3090 | 8835 |
| 442 | 20230612 | 130800 | 17165003395 | 3090 | 3090 | 3095 | 3085 | 6493 |
| 443 | 20230612 | 130700 | 17144936585 | 3090 | 3090 | 3090 | 3085 | 2882 |
| 444 | 20230612 | 130600 | 17136031520 | 3090 | 3095 | 3095 | 3085 | 2430 |
| 445 | 20230612 | 130500 | 17128522115 | 3095 | 3090 | 3095 | 3085 | 5350 |
| 446 | 20230612 | 130400 | 17111990280 | 3090 | 3085 | 3090 | 3085 | 302 |
| 447 | 20230612 | 130300 | 17111057585 | 3085 | 3080 | 3085 | 3080 | 3780 |
| 448 | 20230612 | 130200 | 17099411845 | 3080 | 3085 | 3085 | 3080 | 750 |
| 449 | 20230612 | 130100 | 17097098330 | 3085 | 3080 | 3085 | 3080 | 6563 |
| 450 | 20230612 | 130000 | 17076882010 | 3085 | 3080 | 3085 | 3075 | 17123 |
| 451 | 20230612 | 125900 | 17024125125 | 3085 | 3080 | 3090 | 3075 | 28692 |
| 452 | 20230612 | 125800 | 16935805855 | 3090 | 3080 | 3090 | 3080 | 10858 |
| 453 | 20230612 | 125700 | 16902315885 | 3085 | 3090 | 3090 | 3080 | 19379 |
| 454 | 20230612 | 125600 | 16842594715 | 3090 | 3090 | 3090 | 3080 | 25681 |
| 455 | 20230612 | 125500 | 16763476065 | 3090 | 3090 | 3090 | 3080 | 24759 |
| 456 | 20230612 | 125400 | 16687100420 | 3090 | 3095 | 3095 | 3085 | 25632 |
| 457 | 20230612 | 125300 | 16607898040 | 3090 | 3095 | 3095 | 3090 | 14182 |
| 458 | 20230612 | 125200 | 16564007725 | 3095 | 3100 | 3100 | 3095 | 3956 |
| 459 | 20230612 | 125100 | 16551752465 | 3100 | 3100 | 3105 | 3095 | 49910 |
| 460 | 20230612 | 125000 | 16397121705 | 3100 | 3095 | 3100 | 3095 | 825 |
| 461 | 20230612 | 124900 | 16394568050 | 3095 | 3095 | 3100 | 3095 | 11036 |
| 462 | 20230612 | 124800 | 16360408720 | 3095 | 3100 | 3105 | 3095 | 10881 |
| 463 | 20230612 | 124700 | 16326683445 | 3100 | 3100 | 3105 | 3095 | 14666 |
| 464 | 20230612 | 124600 | 16281218350 | 3100 | 3100 | 3105 | 3095 | 8227 |
| 465 | 20230612 | 124500 | 16255715820 | 3100 | 3095 | 3105 | 3095 | 40864 |
| 466 | 20230612 | 124400 | 16129031685 | 3095 | 3095 | 3100 | 3090 | 36734 |
| 467 | 20230612 | 124300 | 16015351815 | 3100 | 3110 | 3115 | 3095 | 74986 |
| 468 | 20230612 | 124200 | 15782715900 | 3110 | 3100 | 3115 | 3095 | 260235 |
| 469 | 20230612 | 124100 | 14974362930 | 3100 | 3090 | 3100 | 3090 | 106978 |
| 470 | 20230612 | 124000 | 14643207650 | 3090 | 3090 | 3095 | 3085 | 30058 |
| 471 | 20230612 | 123900 | 14550333625 | 3095 | 3090 | 3095 | 3085 | 11410 |
| 472 | 20230612 | 123800 | 14515073975 | 3090 | 3095 | 3095 | 3085 | 19168 |
| 473 | 20230612 | 123700 | 14455842735 | 3095 | 3090 | 3095 | 3090 | 8330 |
| 474 | 20230612 | 123600 | 14430091650 | 3090 | 3090 | 3095 | 3090 | 19549 |
| 475 | 20230612 | 123500 | 14369684580 | 3090 | 3090 | 3095 | 3085 | 12003 |
| 476 | 20230612 | 123400 | 14332596465 | 3090 | 3090 | 3095 | 3080 | 42098 |
| 477 | 20230612 | 123300 | 14202513520 | 3090 | 3090 | 3090 | 3080 | 3842 |
| 478 | 20230612 | 123200 | 14190659000 | 3085 | 3085 | 3085 | 3080 | 4988 |
| 479 | 20230612 | 123100 | 14175286270 | 3085 | 3085 | 3090 | 3080 | 7800 |
| 480 | 20230612 | 123000 | 14151215755 | 3090 | 3090 | 3090 | 3085 | 5938 |
| 481 | 20230612 | 122900 | 14132895170 | 3085 | 3085 | 3090 | 3080 | 20233 |
| 482 | 20230612 | 122800 | 14070499800 | 3085 | 3090 | 3090 | 3085 | 14025 |
| 483 | 20230612 | 122700 | 14027226165 | 3085 | 3080 | 3085 | 3080 | 26325 |
| 484 | 20230612 | 122600 | 13946058550 | 3085 | 3085 | 3085 | 3080 | 11589 |
| 485 | 20230612 | 122500 | 13910356925 | 3085 | 3080 | 3085 | 3080 | 36489 |
| 486 | 20230612 | 122400 | 13797961820 | 3080 | 3080 | 3080 | 3075 | 14015 |
| 487 | 20230612 | 122300 | 13754796195 | 3080 | 3085 | 3085 | 3080 | 4246 |
| 488 | 20230612 | 122200 | 13741705145 | 3085 | 3085 | 3090 | 3080 | 11695 |
| 489 | 20230612 | 122100 | 13705625980 | 3085 | 3090 | 3090 | 3085 | 9301 |
| 490 | 20230612 | 122000 | 13676925440 | 3090 | 3080 | 3090 | 3080 | 40810 |
| 491 | 20230612 | 121900 | 13550980380 | 3080 | 3070 | 3085 | 3070 | 40440 |
| 492 | 20230612 | 121800 | 13426460835 | 3075 | 3070 | 3075 | 3070 | 4611 |
| 493 | 20230612 | 121700 | 13412301720 | 3070 | 3070 | 3070 | 3070 | 5738 |
| 494 | 20230612 | 121600 | 13394686060 | 3070 | 3075 | 3075 | 3065 | 15603 |
| 495 | 20230612 | 121500 | 13346784875 | 3070 | 3070 | 3075 | 3070 | 3540 |
| 496 | 20230612 | 121400 | 13335911375 | 3070 | 3070 | 3070 | 3070 | 2837 |
| 497 | 20230612 | 121300 | 13327201785 | 3070 | 3070 | 3075 | 3070 | 8177 |
| 498 | 20230612 | 121200 | 13302097395 | 3070 | 3070 | 3070 | 3065 | 5116 |
| 499 | 20230612 | 121100 | 13286391330 | 3070 | 3065 | 3070 | 3065 | 1253 |
| 500 | 20230612 | 121000 | 13282550380 | 3065 | 3065 | 3070 | 3065 | 3511 |
| 501 | 20230612 | 120900 | 13271788765 | 3065 | 3065 | 3070 | 3065 | 647 |
| 502 | 20230612 | 120800 | 13269805135 | 3065 | 3070 | 3075 | 3065 | 3533 |
| 503 | 20230612 | 120700 | 13258961620 | 3070 | 3065 | 3075 | 3065 | 778 |
| 504 | 20230612 | 120600 | 13256575975 | 3070 | 3070 | 3075 | 3065 | 8202 |
| 505 | 20230612 | 120500 | 13231401425 | 3070 | 3070 | 3075 | 3065 | 9653 |
| 506 | 20230612 | 120400 | 13201765290 | 3070 | 3070 | 3075 | 3070 | 8309 |
| 507 | 20230612 | 120300 | 13176242520 | 3070 | 3070 | 3070 | 3070 | 1284 |
| 508 | 20230612 | 120200 | 13172300640 | 3065 | 3065 | 3070 | 3065 | 3063 |
| 509 | 20230612 | 120100 | 13162910665 | 3065 | 3065 | 3070 | 3065 | 1867 |
| 510 | 20230612 | 120000 | 13157186695 | 3070 | 3070 | 3070 | 3070 | 5057 |
| 511 | 20230612 | 115900 | 13141661705 | 3070 | 3070 | 3075 | 3070 | 31620 |
| 512 | 20230612 | 115800 | 13044573305 | 3065 | 3065 | 3070 | 3060 | 11232 |
| 513 | 20230612 | 115700 | 13010136040 | 3055 | 3060 | 3065 | 3055 | 22928 |
| 514 | 20230612 | 115600 | 12939975200 | 3065 | 3060 | 3065 | 3060 | 2904 |
| 515 | 20230612 | 115500 | 12931088950 | 3060 | 3060 | 3065 | 3060 | 10646 |
| 516 | 20230612 | 115400 | 12898511785 | 3060 | 3065 | 3065 | 3060 | 1830 |
| 517 | 20230612 | 115300 | 12892908730 | 3065 | 3065 | 3065 | 3060 | 370 |
| 518 | 20230612 | 115200 | 12891774740 | 3065 | 3060 | 3065 | 3060 | 314 |
| 519 | 20230612 | 115100 | 12890813800 | 3065 | 3065 | 3065 | 3060 | 9153 |
| 520 | 20230612 | 115000 | 12862800670 | 3065 | 3060 | 3065 | 3060 | 3870 |
| 521 | 20230612 | 114900 | 12850944340 | 3065 | 3065 | 3065 | 3055 | 14269 |
| 522 | 20230612 | 114800 | 12807281520 | 3060 | 3060 | 3060 | 3060 | 3558 |
| 523 | 20230612 | 114700 | 12796394040 | 3055 | 3060 | 3060 | 3055 | 787 |
| 524 | 20230612 | 114600 | 12793988600 | 3060 | 3055 | 3060 | 3055 | 12057 |
| 525 | 20230612 | 114500 | 12757145275 | 3055 | 3060 | 3060 | 3055 | 4744 |
| 526 | 20230612 | 114400 | 12742652330 | 3055 | 3055 | 3060 | 3050 | 26110 |
| 527 | 20230612 | 114300 | 12662911385 | 3055 | 3055 | 3060 | 3055 | 40628 |
| 528 | 20230612 | 114200 | 12538762670 | 3055 | 3065 | 3065 | 3055 | 7389 |
| 529 | 20230612 | 114100 | 12516151550 | 3060 | 3060 | 3065 | 3060 | 731 |
| 530 | 20230612 | 114000 | 12513914685 | 3060 | 3060 | 3060 | 3060 | 10024 |
| 531 | 20230612 | 113900 | 12483241245 | 3060 | 3065 | 3065 | 3060 | 2959 |
| 532 | 20230612 | 113800 | 12474186680 | 3065 | 3060 | 3065 | 3060 | 33229 |
| 533 | 20230612 | 113700 | 12372345425 | 3065 | 3065 | 3070 | 3060 | 1747 |
| 534 | 20230612 | 113600 | 12366991415 | 3065 | 3065 | 3065 | 3060 | 9212 |
| 535 | 20230612 | 113500 | 12338762530 | 3060 | 3065 | 3065 | 3060 | 22014 |
| 536 | 20230612 | 113400 | 12271394380 | 3070 | 3065 | 3070 | 3060 | 3713 |
| 537 | 20230612 | 113300 | 12260013665 | 3065 | 3060 | 3065 | 3060 | 2528 |
| 538 | 20230612 | 113200 | 12252270290 | 3060 | 3070 | 3070 | 3060 | 6630 |
| 539 | 20230612 | 113100 | 12231954315 | 3065 | 3065 | 3070 | 3065 | 15065 |
| 540 | 20230612 | 113000 | 12185720990 | 3065 | 3065 | 3070 | 3065 | 10135 |
| 541 | 20230612 | 112900 | 12154651210 | 3070 | 3065 | 3070 | 3065 | 9712 |
| 542 | 20230612 | 112800 | 12124883925 | 3065 | 3070 | 3070 | 3065 | 6493 |
| 543 | 20230612 | 112700 | 12104951940 | 3070 | 3075 | 3075 | 3070 | 9220 |
| 544 | 20230612 | 112600 | 12076635280 | 3075 | 3070 | 3075 | 3065 | 11336 |
| 545 | 20230612 | 112500 | 12041826320 | 3070 | 3065 | 3070 | 3065 | 23071 |
| 546 | 20230612 | 112400 | 11971050830 | 3070 | 3080 | 3080 | 3065 | 21646 |
| 547 | 20230612 | 112300 | 11904603410 | 3080 | 3075 | 3080 | 3070 | 8731 |
| 548 | 20230612 | 112200 | 11877755545 | 3075 | 3075 | 3075 | 3070 | 20290 |
| 549 | 20230612 | 112100 | 11815396160 | 3070 | 3075 | 3075 | 3070 | 9037 |
| 550 | 20230612 | 112000 | 11787609035 | 3070 | 3075 | 3080 | 3070 | 21407 |
| 551 | 20230612 | 111900 | 11721799635 | 3075 | 3080 | 3080 | 3075 | 32377 |
| 552 | 20230612 | 111800 | 11622167740 | 3080 | 3080 | 3085 | 3075 | 24598 |
| 553 | 20230612 | 111700 | 11546394735 | 3080 | 3080 | 3085 | 3075 | 19591 |
| 554 | 20230612 | 111600 | 11486051325 | 3080 | 3085 | 3085 | 3075 | 57970 |
| 555 | 20230612 | 111500 | 11307428830 | 3080 | 3075 | 3085 | 3075 | 26240 |
| 556 | 20230612 | 111400 | 11226609970 | 3080 | 3065 | 3080 | 3065 | 29678 |
| 557 | 20230612 | 111300 | 11135414325 | 3070 | 3060 | 3070 | 3060 | 26678 |
| 558 | 20230612 | 111200 | 11053732655 | 3065 | 3060 | 3070 | 3060 | 11535 |
| 559 | 20230612 | 111100 | 11018364305 | 3070 | 3065 | 3070 | 3060 | 34651 |
| 560 | 20230612 | 111000 | 10912181635 | 3070 | 3070 | 3075 | 3065 | 6022 |
| 561 | 20230612 | 110900 | 10893695680 | 3065 | 3070 | 3070 | 3065 | 10103 |
| 562 | 20230612 | 110800 | 10862692160 | 3065 | 3060 | 3070 | 3060 | 6758 |
| 563 | 20230612 | 110700 | 10841975885 | 3065 | 3070 | 3070 | 3060 | 8398 |
| 564 | 20230612 | 110600 | 10816239980 | 3060 | 3070 | 3075 | 3060 | 53799 |
| 565 | 20230612 | 110500 | 10651207300 | 3080 | 3075 | 3080 | 3070 | 18653 |
| 566 | 20230612 | 110400 | 10593826115 | 3070 | 3070 | 3075 | 3065 | 14164 |
| 567 | 20230612 | 110300 | 10550281385 | 3070 | 3060 | 3070 | 3060 | 13273 |
| 568 | 20230612 | 110200 | 10509555445 | 3065 | 3060 | 3065 | 3060 | 6634 |
| 569 | 20230612 | 110100 | 10489232700 | 3065 | 3065 | 3065 | 3060 | 8545 |
| 570 | 20230612 | 110000 | 10463047635 | 3060 | 3060 | 3065 | 3060 | 3796 |
| 571 | 20230612 | 105900 | 10451430150 | 3060 | 3065 | 3065 | 3055 | 28536 |
| 572 | 20230612 | 105800 | 10364106720 | 3065 | 3070 | 3070 | 3060 | 8000 |
| 573 | 20230612 | 105700 | 10339588435 | 3070 | 3070 | 3070 | 3065 | 10075 |
| 574 | 20230612 | 105600 | 10308679990 | 3070 | 3070 | 3075 | 3070 | 1098 |
| 575 | 20230612 | 105500 | 10305307130 | 3070 | 3070 | 3075 | 3070 | 6572 |
| 576 | 20230612 | 105400 | 10285129960 | 3075 | 3075 | 3075 | 3070 | 11999 |
| 577 | 20230612 | 105300 | 10248233050 | 3075 | 3080 | 3080 | 3075 | 6086 |
| 578 | 20230612 | 105200 | 10229494235 | 3080 | 3070 | 3080 | 3070 | 5227 |
| 579 | 20230612 | 105100 | 10213414245 | 3070 | 3070 | 3070 | 3065 | 1815 |
| 580 | 20230612 | 105000 | 10207842925 | 3070 | 3065 | 3070 | 3065 | 3166 |
| 581 | 20230612 | 104900 | 10198125565 | 3070 | 3065 | 3070 | 3065 | 3569 |
| 582 | 20230612 | 104800 | 10187171055 | 3065 | 3065 | 3070 | 3060 | 8271 |
| 583 | 20230612 | 104700 | 10161823085 | 3065 | 3065 | 3070 | 3065 | 2643 |
| 584 | 20230612 | 104600 | 10153721660 | 3070 | 3070 | 3070 | 3065 | 743 |
| 585 | 20230612 | 104500 | 10151443830 | 3065 | 3060 | 3070 | 3060 | 10086 |
| 586 | 20230612 | 104400 | 10120562510 | 3060 | 3060 | 3065 | 3060 | 10491 |
| 587 | 20230612 | 104300 | 10088449595 | 3060 | 3070 | 3070 | 3060 | 32606 |
| 588 | 20230612 | 104200 | 9988565410 | 3070 | 3070 | 3075 | 3070 | 2243 |
| 589 | 20230612 | 104100 | 9981677890 | 3070 | 3070 | 3070 | 3065 | 8199 |
| 590 | 20230612 | 104000 | 9956534970 | 3070 | 3070 | 3070 | 3065 | 9951 |
| 591 | 20230612 | 103900 | 9926026180 | 3070 | 3070 | 3075 | 3065 | 22426 |
| 592 | 20230612 | 103800 | 9857161850 | 3070 | 3080 | 3080 | 3070 | 20160 |
| 593 | 20230612 | 103700 | 9795131755 | 3080 | 3070 | 3085 | 3070 | 40258 |
| 594 | 20230612 | 103600 | 9671242690 | 3075 | 3070 | 3075 | 3070 | 2327 |
| 595 | 20230612 | 103500 | 9664096550 | 3070 | 3070 | 3075 | 3070 | 2364 |
| 596 | 20230612 | 103400 | 9656838765 | 3070 | 3075 | 3075 | 3070 | 1311 |
| 597 | 20230612 | 103300 | 9652813120 | 3075 | 3075 | 3075 | 3070 | 2483 |
| 598 | 20230612 | 103200 | 9645178720 | 3075 | 3065 | 3075 | 3060 | 18546 |
| 599 | 20230612 | 103100 | 9588268200 | 3065 | 3060 | 3065 | 3060 | 15828 |
| 600 | 20230612 | 103000 | 9539828250 | 3060 | 3065 | 3065 | 3060 | 8073 |
| 601 | 20230612 | 102900 | 9515094580 | 3065 | 3075 | 3075 | 3065 | 16001 |
| 602 | 20230612 | 102800 | 9466042900 | 3075 | 3070 | 3075 | 3065 | 9252 |
| 603 | 20230612 | 102700 | 9437649255 | 3070 | 3075 | 3075 | 3070 | 13685 |
| 604 | 20230612 | 102600 | 9395623155 | 3070 | 3075 | 3075 | 3065 | 17379 |
| 605 | 20230612 | 102500 | 9342287000 | 3075 | 3080 | 3085 | 3075 | 14295 |
| 606 | 20230612 | 102400 | 9298291795 | 3080 | 3085 | 3085 | 3080 | 5716 |
| 607 | 20230612 | 102300 | 9280673900 | 3080 | 3075 | 3080 | 3075 | 12283 |
| 608 | 20230612 | 102200 | 9242847780 | 3075 | 3080 | 3080 | 3065 | 47669 |
| 609 | 20230612 | 102100 | 9096325895 | 3075 | 3085 | 3085 | 3075 | 51912 |
| 610 | 20230612 | 102000 | 8936453630 | 3085 | 3080 | 3090 | 3080 | 19645 |
| 611 | 20230612 | 101900 | 8875856685 | 3080 | 3090 | 3090 | 3080 | 26910 |
| 612 | 20230612 | 101800 | 8792843745 | 3090 | 3100 | 3100 | 3085 | 66869 |
| 613 | 20230612 | 101700 | 8586033500 | 3100 | 3095 | 3100 | 3095 | 10208 |
| 614 | 20230612 | 101600 | 8554418315 | 3095 | 3095 | 3100 | 3090 | 21844 |
| 615 | 20230612 | 101500 | 8486798175 | 3095 | 3105 | 3105 | 3095 | 54011 |
| 616 | 20230612 | 101400 | 8319469620 | 3105 | 3100 | 3110 | 3095 | 216904 |
| 617 | 20230612 | 101300 | 7646144890 | 3100 | 3095 | 3100 | 3090 | 75081 |
| 618 | 20230612 | 101200 | 7413650615 | 3095 | 3085 | 3095 | 3085 | 28436 |
| 619 | 20230612 | 101100 | 7325782310 | 3090 | 3085 | 3095 | 3085 | 59025 |
| 620 | 20230612 | 101000 | 7143482500 | 3085 | 3100 | 3100 | 3085 | 57166 |
| 621 | 20230612 | 100900 | 6966672495 | 3100 | 3090 | 3100 | 3090 | 135585 |
| 622 | 20230612 | 100800 | 6546683575 | 3090 | 3085 | 3095 | 3085 | 53363 |
| 623 | 20230612 | 100700 | 6381825570 | 3085 | 3075 | 3090 | 3075 | 42231 |
| 624 | 20230612 | 100600 | 6251598815 | 3080 | 3080 | 3085 | 3080 | 33701 |
| 625 | 20230612 | 100500 | 6147773545 | 3080 | 3080 | 3085 | 3075 | 35421 |
| 626 | 20230612 | 100400 | 6038669960 | 3080 | 3070 | 3080 | 3070 | 13500 |
| 627 | 20230612 | 100300 | 5997183040 | 3070 | 3070 | 3075 | 3065 | 20344 |
| 628 | 20230612 | 100200 | 5934687235 | 3070 | 3075 | 3075 | 3070 | 11384 |
| 629 | 20230612 | 100100 | 5899721220 | 3075 | 3075 | 3075 | 3070 | 10135 |
| 630 | 20230612 | 100000 | 5868566015 | 3075 | 3070 | 3080 | 3070 | 29862 |
| 631 | 20230612 | 095900 | 5776743025 | 3070 | 3075 | 3080 | 3070 | 16222 |
| 632 | 20230612 | 095800 | 5726876860 | 3080 | 3080 | 3085 | 3075 | 88332 |
| 633 | 20230612 | 095700 | 5454813205 | 3080 | 3060 | 3085 | 3060 | 225311 |
| 634 | 20230612 | 095600 | 4762604565 | 3060 | 3055 | 3060 | 3050 | 16671 |
| 635 | 20230612 | 095500 | 4711644215 | 3050 | 3055 | 3060 | 3050 | 33405 |
| 636 | 20230612 | 095400 | 4609585200 | 3055 | 3060 | 3060 | 3055 | 8232 |
| 637 | 20230612 | 095300 | 4584412180 | 3060 | 3060 | 3065 | 3060 | 7492 |
| 638 | 20230612 | 095200 | 4561486650 | 3060 | 3055 | 3060 | 3055 | 11534 |
| 639 | 20230612 | 095100 | 4526241820 | 3055 | 3060 | 3065 | 3055 | 18369 |
| 640 | 20230612 | 095000 | 4470092125 | 3065 | 3060 | 3065 | 3055 | 15852 |
| 641 | 20230612 | 094900 | 4421602980 | 3060 | 3055 | 3065 | 3055 | 10763 |
| 642 | 20230612 | 094800 | 4388667835 | 3060 | 3060 | 3065 | 3055 | 26979 |
| 643 | 20230612 | 094700 | 4306144030 | 3055 | 3060 | 3065 | 3055 | 19094 |
| 644 | 20230612 | 094600 | 4247764705 | 3065 | 3060 | 3065 | 3055 | 17943 |
| 645 | 20230612 | 094500 | 4192849325 | 3060 | 3060 | 3065 | 3060 | 8319 |
| 646 | 20230612 | 094400 | 4167383740 | 3060 | 3070 | 3070 | 3060 | 20527 |
| 647 | 20230612 | 094300 | 4104491955 | 3070 | 3070 | 3070 | 3065 | 31105 |
| 648 | 20230612 | 094200 | 4009068665 | 3070 | 3060 | 3070 | 3055 | 43427 |
| 649 | 20230612 | 094100 | 3875981415 | 3060 | 3050 | 3065 | 3050 | 17885 |
| 650 | 20230612 | 094000 | 3821294825 | 3050 | 3050 | 3055 | 3050 | 9714 |
| 651 | 20230612 | 093900 | 3791637530 | 3050 | 3060 | 3065 | 3050 | 21805 |
| 652 | 20230612 | 093800 | 3725001535 | 3060 | 3065 | 3070 | 3060 | 54292 |
| 653 | 20230612 | 093700 | 3558677330 | 3065 | 3065 | 3070 | 3060 | 37720 |
| 654 | 20230612 | 093600 | 3443029210 | 3065 | 3055 | 3065 | 3050 | 75470 |
| 655 | 20230612 | 093500 | 3211918080 | 3050 | 3045 | 3055 | 3045 | 72794 |
| 656 | 20230612 | 093400 | 2989819575 | 3050 | 3045 | 3050 | 3045 | 28542 |
| 657 | 20230612 | 093300 | 2902792510 | 3040 | 3050 | 3050 | 3040 | 10324 |
| 658 | 20230612 | 093200 | 2871329595 | 3050 | 3040 | 3050 | 3040 | 25393 |
| 659 | 20230612 | 093100 | 2793996295 | 3035 | 3035 | 3045 | 3035 | 5494 |
| 660 | 20230612 | 093000 | 2777310565 | 3040 | 3030 | 3045 | 3030 | 13549 |
| 661 | 20230612 | 092900 | 2736174000 | 3030 | 3040 | 3040 | 3030 | 4120 |
| 662 | 20230612 | 092800 | 2723673730 | 3040 | 3045 | 3045 | 3035 | 10063 |
| 663 | 20230612 | 092700 | 2693100730 | 3045 | 3045 | 3045 | 3040 | 21194 |
| 664 | 20230612 | 092600 | 2628610350 | 3045 | 3045 | 3045 | 3040 | 16837 |
| 665 | 20230612 | 092500 | 2577383210 | 3040 | 3050 | 3055 | 3040 | 42749 |
| 666 | 20230612 | 092400 | 2447112555 | 3050 | 3045 | 3050 | 3045 | 70505 |
| 667 | 20230612 | 092300 | 2232202590 | 3040 | 3040 | 3045 | 3035 | 13886 |
| 668 | 20230612 | 092200 | 2189982805 | 3040 | 3030 | 3045 | 3030 | 26282 |
| 669 | 20230612 | 092100 | 2110112870 | 3030 | 3035 | 3035 | 3030 | 33452 |
| 670 | 20230612 | 092000 | 2008631215 | 3035 | 3020 | 3035 | 3020 | 24672 |
| 671 | 20230612 | 091900 | 1933943260 | 3025 | 3015 | 3025 | 3015 | 8282 |
| 672 | 20230612 | 091800 | 1908927285 | 3020 | 3025 | 3025 | 3020 | 8056 |
| 673 | 20230612 | 091700 | 1884592855 | 3020 | 3020 | 3025 | 3015 | 16420 |
| 674 | 20230612 | 091600 | 1835002230 | 3025 | 3025 | 3030 | 3020 | 19161 |
| 675 | 20230612 | 091500 | 1777047920 | 3025 | 3030 | 3030 | 3020 | 7743 |
| 676 | 20230612 | 091400 | 1753626605 | 3025 | 3030 | 3035 | 3025 | 40727 |
| 677 | 20230612 | 091300 | 1630245300 | 3030 | 3020 | 3035 | 3015 | 38645 |
| 678 | 20230612 | 091200 | 1513191895 | 3020 | 3005 | 3020 | 3005 | 17582 |
| 679 | 20230612 | 091100 | 1460152740 | 3005 | 3000 | 3010 | 2990 | 33249 |
| 680 | 20230612 | 091000 | 1360314120 | 3000 | 3000 | 3005 | 2995 | 14837 |
| 681 | 20230612 | 090900 | 1315810570 | 3005 | 3005 | 3010 | 3000 | 8629 |
| 682 | 20230612 | 090800 | 1289870575 | 3000 | 3010 | 3010 | 2995 | 35223 |
| 683 | 20230612 | 090700 | 1184080715 | 3010 | 3015 | 3015 | 3010 | 41759 |
| 684 | 20230612 | 090600 | 1058229580 | 3010 | 3015 | 3020 | 3010 | 21563 |
| 685 | 20230612 | 090500 | 993261085 | 3015 | 3005 | 3015 | 3005 | 16299 |
| 686 | 20230612 | 090400 | 944205950 | 3005 | 2985 | 3015 | 2985 | 58170 |
| 687 | 20230612 | 090300 | 769409475 | 2985 | 2990 | 2995 | 2980 | 12647 |
| 688 | 20230612 | 090200 | 731616105 | 2985 | 2990 | 2990 | 2975 | 31439 |
| 689 | 20230612 | 090100 | 637803805 | 2990 | 3000 | 3005 | 2980 | 65259 |
| 690 | 20230612 | 090000 | 442388755 | 3000 | 3015 | 3015 | 2990 | 141210 |