38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 74511 |
| 3 | 20230614 | 212000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20230614 | 211900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20230614 | 211800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20230614 | 211700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20230614 | 211600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20230614 | 211500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20230614 | 211400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20230614 | 211300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20230614 | 211200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20230614 | 211100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20230614 | 211000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20230614 | 210900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20230614 | 210800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20230614 | 210700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20230614 | 210600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20230614 | 210500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20230614 | 210400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20230614 | 210300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20230614 | 210200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20230614 | 210100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20230614 | 210000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20230614 | 205900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20230614 | 205800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20230614 | 205700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20230614 | 205600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20230614 | 205500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20230614 | 205400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20230614 | 205300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20230614 | 205200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20230614 | 205100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 74511 |
| 33 | 20230614 | 205000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20230614 | 204900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20230614 | 204800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20230614 | 204700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20230614 | 204600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20230614 | 204500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20230614 | 204400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20230614 | 204300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20230614 | 204200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20230614 | 204100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20230614 | 204000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20230614 | 203900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20230614 | 203800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20230614 | 203700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20230614 | 203600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20230614 | 203500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20230614 | 203400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20230614 | 203300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20230614 | 203200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20230614 | 203100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20230614 | 203000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20230614 | 202900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20230614 | 202800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20230614 | 202700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20230614 | 202600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20230614 | 202500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20230614 | 202400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20230614 | 202300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20230614 | 202200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20230614 | 202100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 74511 |
| 63 | 20230614 | 202000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20230614 | 201900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20230614 | 201800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20230614 | 201700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20230614 | 201600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20230614 | 201500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20230614 | 201400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20230614 | 201300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20230614 | 201200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20230614 | 201100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20230614 | 201000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20230614 | 200900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20230614 | 200800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20230614 | 200700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20230614 | 200600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20230614 | 200500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20230614 | 200400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20230614 | 200300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20230614 | 200200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20230614 | 200100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20230614 | 200000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20230614 | 195900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20230614 | 195800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20230614 | 195700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20230614 | 195600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20230614 | 195500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20230614 | 195400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20230614 | 195300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20230614 | 195200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20230614 | 195100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 74511 |
| 93 | 20230614 | 195000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20230614 | 194900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20230614 | 194800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20230614 | 194700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20230614 | 194600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20230614 | 194500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20230614 | 194400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20230614 | 194300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20230614 | 194200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20230614 | 194100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20230614 | 194000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20230614 | 193900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20230614 | 193800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20230614 | 193700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20230614 | 193600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20230614 | 193500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20230614 | 193400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20230614 | 193300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20230614 | 193200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20230614 | 193100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20230614 | 193000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20230614 | 192900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20230614 | 192800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20230614 | 192700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20230614 | 192600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20230614 | 192500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20230614 | 192400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20230614 | 192300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20230614 | 192200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20230614 | 192100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 74511 |
| 123 | 20230614 | 192000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20230614 | 191900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20230614 | 191800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20230614 | 191700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20230614 | 191600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20230614 | 191500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20230614 | 191400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20230614 | 191300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20230614 | 191200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20230614 | 191100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20230614 | 191000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20230614 | 190900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20230614 | 190800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20230614 | 190700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20230614 | 190600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20230614 | 190500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20230614 | 190400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20230614 | 190300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20230614 | 190200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20230614 | 190100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20230614 | 190000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20230614 | 185900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20230614 | 185800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20230614 | 185700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20230614 | 185600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20230614 | 185500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20230614 | 185400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20230614 | 185300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20230614 | 185200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20230614 | 185100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 74511 |
| 153 | 20230614 | 185000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20230614 | 184900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20230614 | 184800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20230614 | 184700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20230614 | 184600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20230614 | 184500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20230614 | 184400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20230614 | 184300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20230614 | 184200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20230614 | 184100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20230614 | 184000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20230614 | 183900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20230614 | 183800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20230614 | 183700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20230614 | 183600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20230614 | 183500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20230614 | 183400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20230614 | 183300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20230614 | 183200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20230614 | 183100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20230614 | 183000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20230614 | 182900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20230614 | 182800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20230614 | 182700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20230614 | 182600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20230614 | 182500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20230614 | 182400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20230614 | 182300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20230614 | 182200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20230614 | 182100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 74511 |
| 183 | 20230614 | 182000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20230614 | 181900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20230614 | 181800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20230614 | 181700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20230614 | 181600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20230614 | 181500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20230614 | 181400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20230614 | 181300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20230614 | 181200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20230614 | 181100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20230614 | 181000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20230614 | 180900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20230614 | 180800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20230614 | 180700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20230614 | 180600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20230614 | 180500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20230614 | 180400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20230614 | 180300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20230614 | 180200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20230614 | 180100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20230614 | 180000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20230614 | 175900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20230614 | 175800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20230614 | 175700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20230614 | 175600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20230614 | 175500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20230614 | 175400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20230614 | 175300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20230614 | 175200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20230614 | 175100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 74511 |
| 213 | 20230614 | 175000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20230614 | 174900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20230614 | 174800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20230614 | 174700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20230614 | 174600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20230614 | 174500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20230614 | 174400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20230614 | 174300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20230614 | 174200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20230614 | 174100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20230614 | 174000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20230614 | 173900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20230614 | 173800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20230614 | 173700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20230614 | 173600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20230614 | 173500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20230614 | 173400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20230614 | 173300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20230614 | 173200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20230614 | 173100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20230614 | 173000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20230614 | 172900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20230614 | 172800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20230614 | 172700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20230614 | 172600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20230614 | 172500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20230614 | 172400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20230614 | 172300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20230614 | 172200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20230614 | 172100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 74511 |
| 243 | 20230614 | 172000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20230614 | 171900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20230614 | 171800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20230614 | 171700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20230614 | 171600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20230614 | 171500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20230614 | 171400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20230614 | 171300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20230614 | 171200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20230614 | 171100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20230614 | 171000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20230614 | 170900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20230614 | 170800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20230614 | 170700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20230614 | 170600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20230614 | 170500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20230614 | 170400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20230614 | 170300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20230614 | 170200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20230614 | 170100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20230614 | 170000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20230614 | 165900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20230614 | 165800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20230614 | 165700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20230614 | 165600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20230614 | 165500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20230614 | 165400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20230614 | 165300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20230614 | 165200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20230614 | 165100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 74511 |
| 273 | 20230614 | 165000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20230614 | 164900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20230614 | 164800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20230614 | 164700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20230614 | 164600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20230614 | 164500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20230614 | 164400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20230614 | 164300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20230614 | 164200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20230614 | 164100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 283 | 20230614 | 164000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20230614 | 163900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 285 | 20230614 | 163800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20230614 | 163700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 287 | 20230614 | 163600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 288 | 20230614 | 163500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 289 | 20230614 | 163400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 290 | 20230614 | 163300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 291 | 20230614 | 163200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 292 | 20230614 | 163100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 293 | 20230614 | 163000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 294 | 20230614 | 162900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 295 | 20230614 | 162800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 296 | 20230614 | 162700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 297 | 20230614 | 162600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 298 | 20230614 | 162500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 299 | 20230614 | 162400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 300 | 20230614 | 162300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 301 | 20230614 | 162200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 302 | 20230614 | 162100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 74511 |
| 303 | 20230614 | 162000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 304 | 20230614 | 161900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 305 | 20230614 | 161800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 306 | 20230614 | 161700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 307 | 20230614 | 161600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 308 | 20230614 | 161500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 309 | 20230614 | 161400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 310 | 20230614 | 161300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 311 | 20230614 | 161200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 312 | 20230614 | 161100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 313 | 20230614 | 161000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 314 | 20230614 | 160900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 315 | 20230614 | 160800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 316 | 20230614 | 160700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 317 | 20230614 | 160600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 318 | 20230614 | 160500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 319 | 20230614 | 160400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 320 | 20230614 | 160300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 321 | 20230614 | 160200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 322 | 20230614 | 160100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 323 | 20230614 | 160000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 324 | 20230614 | 155900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 325 | 20230614 | 155800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 326 | 20230614 | 155700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 327 | 20230614 | 155600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 328 | 20230614 | 155500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 329 | 20230614 | 155400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 330 | 20230614 | 155300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 331 | 20230614 | 155200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 332 | 20230614 | 155100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 74511 |
| 333 | 20230614 | 155000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 334 | 20230614 | 154900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 335 | 20230614 | 154800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 336 | 20230614 | 154700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 337 | 20230614 | 154600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 338 | 20230614 | 154500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 339 | 20230614 | 154400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 340 | 20230614 | 154300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 341 | 20230614 | 154200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 342 | 20230614 | 154100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 343 | 20230614 | 154000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 344 | 20230614 | 153900 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 345 | 20230614 | 153800 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 346 | 20230614 | 153700 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 347 | 20230614 | 153600 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 348 | 20230614 | 153500 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 349 | 20230614 | 153400 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 350 | 20230614 | 153300 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 351 | 20230614 | 153200 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 352 | 20230614 | 153100 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 0 |
| 353 | 20230614 | 153000 | 16405761885 | 2695 | 2695 | 2695 | 2695 | 74511 |
| 354 | 20230614 | 152900 | 16204954740 | 2700 | 2700 | 2700 | 2700 | 0 |
| 355 | 20230614 | 152800 | 16204954740 | 2700 | 2700 | 2700 | 2700 | 0 |
| 356 | 20230614 | 152700 | 16204954740 | 2700 | 2700 | 2700 | 2700 | 0 |
| 357 | 20230614 | 152600 | 16204954740 | 2700 | 2700 | 2700 | 2700 | 0 |
| 358 | 20230614 | 152500 | 16204954740 | 2700 | 2700 | 2700 | 2700 | 0 |
| 359 | 20230614 | 152400 | 16204954740 | 2700 | 2700 | 2700 | 2700 | 0 |
| 360 | 20230614 | 152300 | 16204954740 | 2700 | 2700 | 2700 | 2700 | 0 |
| 361 | 20230614 | 152200 | 16204954740 | 2700 | 2700 | 2700 | 2700 | 0 |
| 362 | 20230614 | 152100 | 16204954740 | 2700 | 2700 | 2700 | 2700 | 0 |
| 363 | 20230614 | 152000 | 16204954740 | 2700 | 2700 | 2700 | 2700 | 0 |
| 364 | 20230614 | 151900 | 16204954740 | 2700 | 2690 | 2700 | 2685 | 30708 |
| 365 | 20230614 | 151800 | 16122256055 | 2695 | 2690 | 2695 | 2685 | 10485 |
| 366 | 20230614 | 151700 | 16094036560 | 2695 | 2695 | 2695 | 2695 | 8760 |
| 367 | 20230614 | 151600 | 16070428360 | 2695 | 2685 | 2695 | 2680 | 8846 |
| 368 | 20230614 | 151500 | 16046625255 | 2685 | 2685 | 2690 | 2680 | 12106 |
| 369 | 20230614 | 151400 | 16014093025 | 2690 | 2685 | 2690 | 2680 | 8850 |
| 370 | 20230614 | 151300 | 15990372490 | 2690 | 2685 | 2690 | 2675 | 15777 |
| 371 | 20230614 | 151200 | 15948122340 | 2685 | 2685 | 2690 | 2680 | 1708 |
| 372 | 20230614 | 151100 | 15943539400 | 2685 | 2680 | 2685 | 2675 | 2021 |
| 373 | 20230614 | 151000 | 15938116655 | 2680 | 2680 | 2690 | 2680 | 11066 |
| 374 | 20230614 | 150900 | 15908457790 | 2685 | 2685 | 2690 | 2685 | 1321 |
| 375 | 20230614 | 150800 | 15904910800 | 2690 | 2680 | 2690 | 2680 | 5469 |
| 376 | 20230614 | 150700 | 15890220480 | 2685 | 2680 | 2685 | 2680 | 2629 |
| 377 | 20230614 | 150600 | 15883170415 | 2685 | 2685 | 2690 | 2675 | 16875 |
| 378 | 20230614 | 150500 | 15837868670 | 2675 | 2675 | 2685 | 2675 | 21974 |
| 379 | 20230614 | 150400 | 15778934695 | 2675 | 2675 | 2680 | 2675 | 6639 |
| 380 | 20230614 | 150300 | 15761175315 | 2675 | 2675 | 2680 | 2675 | 4620 |
| 381 | 20230614 | 150200 | 15748806050 | 2680 | 2675 | 2680 | 2675 | 3954 |
| 382 | 20230614 | 150100 | 15738228190 | 2675 | 2675 | 2685 | 2675 | 4123 |
| 383 | 20230614 | 150000 | 15727191800 | 2680 | 2680 | 2680 | 2675 | 2376 |
| 384 | 20230614 | 145900 | 15720824800 | 2680 | 2680 | 2685 | 2680 | 13624 |
| 385 | 20230614 | 145800 | 15684259865 | 2680 | 2680 | 2685 | 2680 | 2404 |
| 386 | 20230614 | 145700 | 15677816155 | 2680 | 2680 | 2685 | 2680 | 1762 |
| 387 | 20230614 | 145600 | 15673091475 | 2685 | 2680 | 2690 | 2680 | 929 |
| 388 | 20230614 | 145500 | 15670597190 | 2690 | 2680 | 2690 | 2675 | 15063 |
| 389 | 20230614 | 145400 | 15630229190 | 2695 | 2675 | 2695 | 2675 | 29353 |
| 390 | 20230614 | 145300 | 15551580680 | 2685 | 2675 | 2685 | 2675 | 19279 |
| 391 | 20230614 | 145200 | 15499885525 | 2670 | 2675 | 2680 | 2670 | 7583 |
| 392 | 20230614 | 145100 | 15479611730 | 2675 | 2680 | 2680 | 2670 | 1784 |
| 393 | 20230614 | 145000 | 15474837995 | 2680 | 2670 | 2680 | 2670 | 764 |
| 394 | 20230614 | 144900 | 15472794480 | 2675 | 2675 | 2680 | 2675 | 9563 |
| 395 | 20230614 | 144800 | 15447213450 | 2680 | 2675 | 2680 | 2670 | 754 |
| 396 | 20230614 | 144700 | 15445196475 | 2670 | 2670 | 2680 | 2670 | 50 |
| 397 | 20230614 | 144600 | 15445062625 | 2675 | 2680 | 2680 | 2675 | 13594 |
| 398 | 20230614 | 144500 | 15408683210 | 2680 | 2685 | 2685 | 2680 | 5949 |
| 399 | 20230614 | 144400 | 15392733425 | 2690 | 2690 | 2690 | 2680 | 432 |
| 400 | 20230614 | 144300 | 15391573615 | 2690 | 2690 | 2690 | 2680 | 6651 |
| 401 | 20230614 | 144200 | 15373698450 | 2690 | 2690 | 2695 | 2685 | 2891 |
| 402 | 20230614 | 144100 | 15365922145 | 2690 | 2685 | 2695 | 2680 | 12772 |
| 403 | 20230614 | 144000 | 15331625765 | 2690 | 2690 | 2690 | 2685 | 5311 |
| 404 | 20230614 | 143900 | 15317364175 | 2685 | 2695 | 2695 | 2685 | 5196 |
| 405 | 20230614 | 143800 | 15303395950 | 2690 | 2690 | 2695 | 2690 | 7511 |
| 406 | 20230614 | 143700 | 15283172800 | 2690 | 2685 | 2690 | 2685 | 3244 |
| 407 | 20230614 | 143600 | 15274447820 | 2690 | 2690 | 2690 | 2685 | 4439 |
| 408 | 20230614 | 143500 | 15262515715 | 2685 | 2690 | 2690 | 2685 | 1317 |
| 409 | 20230614 | 143400 | 15258979065 | 2695 | 2695 | 2695 | 2695 | 37 |
| 410 | 20230614 | 143300 | 15258879350 | 2695 | 2680 | 2700 | 2680 | 18157 |
| 411 | 20230614 | 143200 | 15210015745 | 2685 | 2680 | 2685 | 2680 | 2461 |
| 412 | 20230614 | 143100 | 15203418735 | 2680 | 2680 | 2685 | 2680 | 6520 |
| 413 | 20230614 | 143000 | 15185942630 | 2685 | 2690 | 2695 | 2680 | 3504 |
| 414 | 20230614 | 142900 | 15176532400 | 2690 | 2695 | 2695 | 2690 | 778 |
| 415 | 20230614 | 142800 | 15174439545 | 2695 | 2690 | 2695 | 2685 | 14269 |
| 416 | 20230614 | 142700 | 15136033375 | 2690 | 2695 | 2695 | 2690 | 24926 |
| 417 | 20230614 | 142600 | 15068954485 | 2690 | 2685 | 2690 | 2685 | 9962 |
| 418 | 20230614 | 142500 | 15042166705 | 2685 | 2680 | 2690 | 2680 | 6261 |
| 419 | 20230614 | 142400 | 15025354625 | 2690 | 2690 | 2690 | 2685 | 6858 |
| 420 | 20230614 | 142300 | 15006935545 | 2685 | 2680 | 2690 | 2680 | 9846 |
| 421 | 20230614 | 142200 | 14980512070 | 2685 | 2680 | 2685 | 2675 | 15710 |
| 422 | 20230614 | 142100 | 14938397605 | 2680 | 2680 | 2685 | 2675 | 5346 |
| 423 | 20230614 | 142000 | 14924054925 | 2685 | 2680 | 2685 | 2675 | 6208 |
| 424 | 20230614 | 141900 | 14907423485 | 2675 | 2675 | 2680 | 2675 | 2028 |
| 425 | 20230614 | 141800 | 14901997955 | 2675 | 2685 | 2685 | 2675 | 1017 |
| 426 | 20230614 | 141700 | 14899274370 | 2685 | 2680 | 2685 | 2675 | 9763 |
| 427 | 20230614 | 141600 | 14873111570 | 2680 | 2675 | 2680 | 2675 | 173 |
| 428 | 20230614 | 141500 | 14872648655 | 2675 | 2680 | 2680 | 2670 | 5362 |
| 429 | 20230614 | 141400 | 14858319595 | 2675 | 2675 | 2680 | 2675 | 6068 |
| 430 | 20230614 | 141300 | 14842080915 | 2675 | 2680 | 2680 | 2675 | 13574 |
| 431 | 20230614 | 141200 | 14805746545 | 2680 | 2680 | 2680 | 2675 | 6574 |
| 432 | 20230614 | 141100 | 14788155025 | 2675 | 2665 | 2675 | 2665 | 6032 |
| 433 | 20230614 | 141000 | 14772045855 | 2660 | 2665 | 2675 | 2655 | 14745 |
| 434 | 20230614 | 140900 | 14732769365 | 2665 | 2665 | 2670 | 2655 | 5383 |
| 435 | 20230614 | 140800 | 14718458915 | 2670 | 2665 | 2670 | 2655 | 18045 |
| 436 | 20230614 | 140700 | 14670443745 | 2660 | 2665 | 2665 | 2655 | 15383 |
| 437 | 20230614 | 140600 | 14629545460 | 2655 | 2660 | 2665 | 2655 | 14780 |
| 438 | 20230614 | 140500 | 14590226210 | 2660 | 2660 | 2665 | 2655 | 80113 |
| 439 | 20230614 | 140400 | 14377187265 | 2660 | 2665 | 2670 | 2660 | 19251 |
| 440 | 20230614 | 140300 | 14325879220 | 2665 | 2675 | 2675 | 2665 | 48339 |
| 441 | 20230614 | 140200 | 14196800705 | 2680 | 2675 | 2680 | 2675 | 9107 |
| 442 | 20230614 | 140100 | 14172439445 | 2675 | 2675 | 2680 | 2675 | 3697 |
| 443 | 20230614 | 140000 | 14162546945 | 2675 | 2680 | 2680 | 2675 | 4860 |
| 444 | 20230614 | 135900 | 14149545155 | 2680 | 2675 | 2680 | 2675 | 12046 |
| 445 | 20230614 | 135800 | 14117321765 | 2680 | 2680 | 2680 | 2675 | 2305 |
| 446 | 20230614 | 135700 | 14111147325 | 2675 | 2670 | 2685 | 2670 | 7690 |
| 447 | 20230614 | 135600 | 14090561525 | 2675 | 2670 | 2680 | 2670 | 23638 |
| 448 | 20230614 | 135500 | 14027394970 | 2670 | 2675 | 2675 | 2670 | 1978 |
| 449 | 20230614 | 135400 | 14022111735 | 2670 | 2680 | 2680 | 2670 | 46954 |
| 450 | 20230614 | 135300 | 13896524255 | 2680 | 2680 | 2685 | 2680 | 4808 |
| 451 | 20230614 | 135200 | 13883638580 | 2680 | 2685 | 2685 | 2680 | 23833 |
| 452 | 20230614 | 135100 | 13819763415 | 2685 | 2695 | 2695 | 2685 | 42015 |
| 453 | 20230614 | 135000 | 13706809220 | 2695 | 2695 | 2695 | 2690 | 1023 |
| 454 | 20230614 | 134900 | 13704057285 | 2695 | 2695 | 2695 | 2690 | 3900 |
| 455 | 20230614 | 134800 | 13693554120 | 2695 | 2695 | 2695 | 2690 | 3725 |
| 456 | 20230614 | 134700 | 13683516800 | 2695 | 2695 | 2700 | 2695 | 22311 |
| 457 | 20230614 | 134600 | 13623388645 | 2695 | 2695 | 2700 | 2695 | 6442 |
| 458 | 20230614 | 134500 | 13606019045 | 2695 | 2700 | 2700 | 2695 | 3221 |
| 459 | 20230614 | 134400 | 13597329445 | 2700 | 2695 | 2700 | 2695 | 336 |
| 460 | 20230614 | 134300 | 13596423375 | 2695 | 2700 | 2700 | 2695 | 1052 |
| 461 | 20230614 | 134200 | 13593587975 | 2700 | 2695 | 2700 | 2695 | 1872 |
| 462 | 20230614 | 134100 | 13588542395 | 2700 | 2695 | 2700 | 2695 | 1136 |
| 463 | 20230614 | 134000 | 13585476195 | 2700 | 2705 | 2705 | 2700 | 7457 |
| 464 | 20230614 | 133900 | 13565333840 | 2705 | 2705 | 2710 | 2705 | 264 |
| 465 | 20230614 | 133800 | 13564618550 | 2705 | 2705 | 2710 | 2700 | 2437 |
| 466 | 20230614 | 133700 | 13558026225 | 2705 | 2705 | 2705 | 2700 | 3180 |
| 467 | 20230614 | 133600 | 13549426490 | 2700 | 2705 | 2705 | 2700 | 7039 |
| 468 | 20230614 | 133500 | 13530386085 | 2705 | 2700 | 2705 | 2700 | 295 |
| 469 | 20230614 | 133400 | 13529589560 | 2700 | 2700 | 2705 | 2700 | 7555 |
| 470 | 20230614 | 133300 | 13509190785 | 2700 | 2700 | 2700 | 2695 | 13411 |
| 471 | 20230614 | 133200 | 13472981275 | 2690 | 2700 | 2700 | 2690 | 13653 |
| 472 | 20230614 | 133100 | 13436186955 | 2695 | 2700 | 2700 | 2695 | 2010 |
| 473 | 20230614 | 133000 | 13430768505 | 2695 | 2700 | 2700 | 2695 | 2631 |
| 474 | 20230614 | 132900 | 13423671365 | 2695 | 2700 | 2700 | 2695 | 3728 |
| 475 | 20230614 | 132800 | 13413618905 | 2700 | 2695 | 2700 | 2695 | 10125 |
| 476 | 20230614 | 132700 | 13386330440 | 2695 | 2695 | 2700 | 2695 | 7748 |
| 477 | 20230614 | 132600 | 13365446780 | 2700 | 2700 | 2700 | 2695 | 1923 |
| 478 | 20230614 | 132500 | 13360263275 | 2700 | 2695 | 2700 | 2690 | 4120 |
| 479 | 20230614 | 132400 | 13349159135 | 2695 | 2690 | 2695 | 2690 | 769 |
| 480 | 20230614 | 132300 | 13347088595 | 2690 | 2695 | 2695 | 2690 | 1578 |
| 481 | 20230614 | 132200 | 13342843450 | 2695 | 2695 | 2700 | 2695 | 611 |
| 482 | 20230614 | 132100 | 13341194755 | 2690 | 2690 | 2695 | 2690 | 3693 |
| 483 | 20230614 | 132000 | 13331245530 | 2690 | 2695 | 2695 | 2685 | 3563 |
| 484 | 20230614 | 131900 | 13321661470 | 2695 | 2695 | 2695 | 2690 | 16757 |
| 485 | 20230614 | 131800 | 13276572845 | 2695 | 2695 | 2695 | 2690 | 8220 |
| 486 | 20230614 | 131700 | 13254420155 | 2695 | 2695 | 2695 | 2690 | 2673 |
| 487 | 20230614 | 131600 | 13247229530 | 2690 | 2695 | 2695 | 2690 | 33469 |
| 488 | 20230614 | 131500 | 13157157340 | 2695 | 2695 | 2700 | 2695 | 2521 |
| 489 | 20230614 | 131400 | 13150353225 | 2695 | 2700 | 2700 | 2695 | 2795 |
| 490 | 20230614 | 131300 | 13142819690 | 2695 | 2700 | 2700 | 2695 | 18986 |
| 491 | 20230614 | 131200 | 13091645505 | 2705 | 2705 | 2705 | 2695 | 9839 |
| 492 | 20230614 | 131100 | 13065086090 | 2705 | 2700 | 2705 | 2700 | 2815 |
| 493 | 20230614 | 131000 | 13057485570 | 2700 | 2705 | 2705 | 2700 | 14372 |
| 494 | 20230614 | 130900 | 13018679645 | 2700 | 2705 | 2705 | 2700 | 3744 |
| 495 | 20230614 | 130800 | 13008568140 | 2705 | 2705 | 2705 | 2705 | 1151 |
| 496 | 20230614 | 130700 | 13005454685 | 2705 | 2705 | 2705 | 2700 | 3233 |
| 497 | 20230614 | 130600 | 12996709620 | 2700 | 2700 | 2700 | 2700 | 1465 |
| 498 | 20230614 | 130500 | 12992754120 | 2700 | 2710 | 2710 | 2700 | 30869 |
| 499 | 20230614 | 130400 | 12909406920 | 2705 | 2705 | 2705 | 2705 | 3776 |
| 500 | 20230614 | 130300 | 12899192840 | 2705 | 2705 | 2710 | 2705 | 3074 |
| 501 | 20230614 | 130200 | 12890877665 | 2705 | 2710 | 2710 | 2705 | 442 |
| 502 | 20230614 | 130100 | 12889680595 | 2705 | 2705 | 2705 | 2705 | 2449 |
| 503 | 20230614 | 130000 | 12883056050 | 2705 | 2700 | 2705 | 2700 | 9592 |
| 504 | 20230614 | 125900 | 12857120850 | 2700 | 2700 | 2700 | 2695 | 8285 |
| 505 | 20230614 | 125800 | 12834760440 | 2695 | 2700 | 2700 | 2695 | 6228 |
| 506 | 20230614 | 125700 | 12817945675 | 2700 | 2695 | 2700 | 2695 | 3857 |
| 507 | 20230614 | 125600 | 12807549365 | 2700 | 2700 | 2700 | 2695 | 425 |
| 508 | 20230614 | 125500 | 12806403590 | 2700 | 2700 | 2700 | 2695 | 4142 |
| 509 | 20230614 | 125400 | 12795237930 | 2700 | 2695 | 2700 | 2695 | 9672 |
| 510 | 20230614 | 125300 | 12769165760 | 2695 | 2700 | 2700 | 2695 | 2912 |
| 511 | 20230614 | 125200 | 12761310615 | 2700 | 2700 | 2700 | 2695 | 11634 |
| 512 | 20230614 | 125100 | 12729904110 | 2700 | 2695 | 2700 | 2695 | 5959 |
| 513 | 20230614 | 125000 | 12713843375 | 2695 | 2700 | 2700 | 2695 | 1442 |
| 514 | 20230614 | 124900 | 12709951975 | 2700 | 2700 | 2700 | 2695 | 5518 |
| 515 | 20230614 | 124800 | 12695070890 | 2700 | 2695 | 2705 | 2695 | 17902 |
| 516 | 20230614 | 124700 | 12646783585 | 2700 | 2710 | 2710 | 2695 | 96684 |
| 517 | 20230614 | 124600 | 12385710515 | 2705 | 2705 | 2705 | 2705 | 5254 |
| 518 | 20230614 | 124500 | 12371498445 | 2700 | 2705 | 2710 | 2700 | 4119 |
| 519 | 20230614 | 124400 | 12360358230 | 2705 | 2710 | 2710 | 2705 | 4692 |
| 520 | 20230614 | 124300 | 12347666340 | 2710 | 2710 | 2710 | 2705 | 9356 |
| 521 | 20230614 | 124200 | 12322354810 | 2710 | 2705 | 2710 | 2705 | 1289 |
| 522 | 20230614 | 124100 | 12318862785 | 2705 | 2705 | 2705 | 2700 | 1357 |
| 523 | 20230614 | 124000 | 12315192215 | 2705 | 2705 | 2705 | 2700 | 4635 |
| 524 | 20230614 | 123900 | 12302665640 | 2705 | 2710 | 2710 | 2700 | 8267 |
| 525 | 20230614 | 123800 | 12280325700 | 2715 | 2705 | 2715 | 2700 | 10046 |
| 526 | 20230614 | 123700 | 12253114430 | 2700 | 2705 | 2710 | 2700 | 33355 |
| 527 | 20230614 | 123600 | 12162890070 | 2710 | 2705 | 2710 | 2705 | 9609 |
| 528 | 20230614 | 123500 | 12136897570 | 2710 | 2710 | 2715 | 2710 | 3355 |
| 529 | 20230614 | 123400 | 12127804515 | 2710 | 2710 | 2715 | 2710 | 1536 |
| 530 | 20230614 | 123300 | 12123641665 | 2710 | 2710 | 2710 | 2710 | 53777 |
| 531 | 20230614 | 123200 | 11977905995 | 2715 | 2715 | 2715 | 2710 | 2066 |
| 532 | 20230614 | 123100 | 11972302215 | 2715 | 2715 | 2720 | 2710 | 8638 |
| 533 | 20230614 | 123000 | 11948863655 | 2720 | 2715 | 2725 | 2710 | 75244 |
| 534 | 20230614 | 122900 | 11744600450 | 2715 | 2720 | 2725 | 2715 | 16747 |
| 535 | 20230614 | 122800 | 11699132030 | 2725 | 2725 | 2725 | 2720 | 3542 |
| 536 | 20230614 | 122700 | 11689497585 | 2720 | 2715 | 2720 | 2715 | 4479 |
| 537 | 20230614 | 122600 | 11677331905 | 2720 | 2720 | 2725 | 2715 | 161 |
| 538 | 20230614 | 122500 | 11676894095 | 2725 | 2725 | 2725 | 2720 | 584 |
| 539 | 20230614 | 122400 | 11675305605 | 2725 | 2720 | 2725 | 2720 | 1945 |
| 540 | 20230614 | 122300 | 11670010990 | 2720 | 2730 | 2730 | 2720 | 351 |
| 541 | 20230614 | 122200 | 11669056260 | 2720 | 2720 | 2725 | 2720 | 14936 |
| 542 | 20230614 | 122100 | 11628414690 | 2725 | 2725 | 2725 | 2720 | 600 |
| 543 | 20230614 | 122000 | 11626781970 | 2725 | 2725 | 2725 | 2720 | 680 |
| 544 | 20230614 | 121900 | 11624930470 | 2720 | 2725 | 2725 | 2720 | 982 |
| 545 | 20230614 | 121800 | 11622256655 | 2725 | 2725 | 2725 | 2720 | 954 |
| 546 | 20230614 | 121700 | 11619660865 | 2720 | 2725 | 2725 | 2720 | 91 |
| 547 | 20230614 | 121600 | 11619413320 | 2720 | 2725 | 2725 | 2720 | 3948 |
| 548 | 20230614 | 121500 | 11608655170 | 2725 | 2725 | 2725 | 2720 | 2597 |
| 549 | 20230614 | 121400 | 11601587510 | 2720 | 2725 | 2725 | 2720 | 19 |
| 550 | 20230614 | 121300 | 11601535825 | 2725 | 2725 | 2725 | 2720 | 328 |
| 551 | 20230614 | 121200 | 11600643065 | 2725 | 2725 | 2725 | 2720 | 852 |
| 552 | 20230614 | 121100 | 11598323750 | 2720 | 2720 | 2720 | 2720 | 702 |
| 553 | 20230614 | 121000 | 11596414310 | 2720 | 2720 | 2725 | 2715 | 2136 |
| 554 | 20230614 | 120900 | 11590598025 | 2720 | 2720 | 2720 | 2715 | 3180 |
| 555 | 20230614 | 120800 | 11581950090 | 2725 | 2720 | 2725 | 2715 | 2730 |
| 556 | 20230614 | 120700 | 11574528920 | 2715 | 2720 | 2720 | 2715 | 6218 |
| 557 | 20230614 | 120600 | 11557644750 | 2720 | 2725 | 2725 | 2715 | 47900 |
| 558 | 20230614 | 120500 | 11427373355 | 2725 | 2720 | 2725 | 2720 | 1204 |
| 559 | 20230614 | 120400 | 11424093410 | 2725 | 2725 | 2725 | 2720 | 1269 |
| 560 | 20230614 | 120300 | 11420637620 | 2725 | 2725 | 2725 | 2725 | 199 |
| 561 | 20230614 | 120200 | 11420095345 | 2720 | 2725 | 2725 | 2720 | 1066 |
| 562 | 20230614 | 120100 | 11417193740 | 2725 | 2720 | 2725 | 2720 | 16306 |
| 563 | 20230614 | 120000 | 11372759910 | 2725 | 2720 | 2725 | 2720 | 2823 |
| 564 | 20230614 | 115900 | 11365081045 | 2725 | 2725 | 2725 | 2720 | 1192 |
| 565 | 20230614 | 115800 | 11361834735 | 2725 | 2725 | 2725 | 2725 | 36 |
| 566 | 20230614 | 115700 | 11361736635 | 2720 | 2720 | 2725 | 2720 | 8507 |
| 567 | 20230614 | 115600 | 11338597570 | 2720 | 2730 | 2730 | 2720 | 33579 |
| 568 | 20230614 | 115500 | 11247100495 | 2730 | 2725 | 2730 | 2725 | 477 |
| 569 | 20230614 | 115400 | 11245798295 | 2725 | 2730 | 2730 | 2725 | 8347 |
| 570 | 20230614 | 115300 | 11223052510 | 2725 | 2730 | 2730 | 2725 | 4211 |
| 571 | 20230614 | 115200 | 11211574020 | 2725 | 2730 | 2730 | 2725 | 5164 |
| 572 | 20230614 | 115100 | 11197501120 | 2730 | 2730 | 2730 | 2725 | 2045 |
| 573 | 20230614 | 115000 | 11191921285 | 2730 | 2730 | 2730 | 2725 | 1124 |
| 574 | 20230614 | 114900 | 11188852770 | 2730 | 2730 | 2730 | 2725 | 1418 |
| 575 | 20230614 | 114800 | 11184984100 | 2730 | 2730 | 2730 | 2730 | 2591 |
| 576 | 20230614 | 114700 | 11177910670 | 2730 | 2730 | 2730 | 2730 | 795 |
| 577 | 20230614 | 114600 | 11175740320 | 2725 | 2730 | 2730 | 2725 | 1444 |
| 578 | 20230614 | 114500 | 11171799585 | 2730 | 2725 | 2730 | 2725 | 3413 |
| 579 | 20230614 | 114400 | 11162498985 | 2725 | 2730 | 2730 | 2725 | 3483 |
| 580 | 20230614 | 114300 | 11152997930 | 2725 | 2725 | 2730 | 2725 | 1316 |
| 581 | 20230614 | 114200 | 11149411670 | 2725 | 2730 | 2730 | 2725 | 1875 |
| 582 | 20230614 | 114100 | 11144292925 | 2730 | 2730 | 2730 | 2730 | 177 |
| 583 | 20230614 | 114000 | 11143809715 | 2730 | 2730 | 2730 | 2725 | 1212 |
| 584 | 20230614 | 113900 | 11140502005 | 2725 | 2725 | 2730 | 2725 | 1478 |
| 585 | 20230614 | 113800 | 11136474270 | 2725 | 2730 | 2730 | 2725 | 4607 |
| 586 | 20230614 | 113700 | 11123920145 | 2725 | 2730 | 2730 | 2725 | 5980 |
| 587 | 20230614 | 113600 | 11107594750 | 2730 | 2735 | 2735 | 2730 | 6107 |
| 588 | 20230614 | 113500 | 11090919435 | 2735 | 2725 | 2735 | 2725 | 6614 |
| 589 | 20230614 | 113400 | 11072865390 | 2725 | 2730 | 2730 | 2725 | 1305 |
| 590 | 20230614 | 113300 | 11069304615 | 2730 | 2725 | 2730 | 2725 | 1445 |
| 591 | 20230614 | 113200 | 11065359915 | 2730 | 2725 | 2730 | 2725 | 1981 |
| 592 | 20230614 | 113100 | 11059961660 | 2725 | 2730 | 2730 | 2725 | 2083 |
| 593 | 20230614 | 113000 | 11054282145 | 2730 | 2735 | 2735 | 2725 | 3386 |
| 594 | 20230614 | 112900 | 11045040830 | 2730 | 2735 | 2735 | 2730 | 10135 |
| 595 | 20230614 | 112800 | 11017371745 | 2730 | 2735 | 2735 | 2730 | 6490 |
| 596 | 20230614 | 112700 | 10999647795 | 2730 | 2735 | 2735 | 2730 | 1783 |
| 597 | 20230614 | 112600 | 10994777615 | 2735 | 2730 | 2735 | 2730 | 11690 |
| 598 | 20230614 | 112500 | 10962823370 | 2730 | 2730 | 2735 | 2730 | 4033 |
| 599 | 20230614 | 112400 | 10951811865 | 2730 | 2730 | 2735 | 2730 | 4824 |
| 600 | 20230614 | 112300 | 10938639675 | 2730 | 2735 | 2735 | 2730 | 2218 |
| 601 | 20230614 | 112200 | 10932584445 | 2735 | 2730 | 2735 | 2730 | 22144 |
| 602 | 20230614 | 112100 | 10872109085 | 2735 | 2735 | 2735 | 2735 | 1032 |
| 603 | 20230614 | 112000 | 10869286565 | 2735 | 2735 | 2740 | 2730 | 7395 |
| 604 | 20230614 | 111900 | 10849066530 | 2735 | 2740 | 2740 | 2735 | 2310 |
| 605 | 20230614 | 111800 | 10842748525 | 2740 | 2735 | 2740 | 2735 | 2060 |
| 606 | 20230614 | 111700 | 10837114385 | 2735 | 2735 | 2740 | 2735 | 4073 |
| 607 | 20230614 | 111600 | 10825974265 | 2735 | 2735 | 2740 | 2730 | 6796 |
| 608 | 20230614 | 111500 | 10807386245 | 2735 | 2735 | 2735 | 2730 | 10583 |
| 609 | 20230614 | 111400 | 10778448120 | 2735 | 2735 | 2735 | 2730 | 7784 |
| 610 | 20230614 | 111300 | 10757182785 | 2735 | 2735 | 2735 | 2730 | 1483 |
| 611 | 20230614 | 111200 | 10753132170 | 2735 | 2735 | 2735 | 2735 | 6662 |
| 612 | 20230614 | 111100 | 10734911600 | 2730 | 2735 | 2735 | 2730 | 3477 |
| 613 | 20230614 | 111000 | 10725408160 | 2735 | 2735 | 2735 | 2730 | 4218 |
| 614 | 20230614 | 110900 | 10713878450 | 2735 | 2735 | 2740 | 2730 | 17848 |
| 615 | 20230614 | 110800 | 10665069875 | 2735 | 2740 | 2740 | 2730 | 7491 |
| 616 | 20230614 | 110700 | 10644551450 | 2740 | 2735 | 2740 | 2730 | 11502 |
| 617 | 20230614 | 110600 | 10613065080 | 2740 | 2735 | 2740 | 2730 | 8255 |
| 618 | 20230614 | 110500 | 10590491310 | 2730 | 2735 | 2740 | 2730 | 6428 |
| 619 | 20230614 | 110400 | 10572916525 | 2735 | 2735 | 2740 | 2730 | 4767 |
| 620 | 20230614 | 110300 | 10559883540 | 2730 | 2745 | 2745 | 2730 | 47965 |
| 621 | 20230614 | 110200 | 10428764700 | 2745 | 2750 | 2750 | 2735 | 154730 |
| 622 | 20230614 | 110100 | 10004418930 | 2745 | 2745 | 2750 | 2740 | 93907 |
| 623 | 20230614 | 110000 | 9746607455 | 2740 | 2740 | 2750 | 2735 | 84008 |
| 624 | 20230614 | 105900 | 9516213500 | 2735 | 2730 | 2740 | 2725 | 34138 |
| 625 | 20230614 | 105800 | 9422919400 | 2725 | 2735 | 2735 | 2725 | 17129 |
| 626 | 20230614 | 105700 | 9376107080 | 2730 | 2730 | 2735 | 2725 | 14953 |
| 627 | 20230614 | 105600 | 9335280885 | 2725 | 2725 | 2730 | 2725 | 32376 |
| 628 | 20230614 | 105500 | 9246963790 | 2725 | 2725 | 2725 | 2720 | 4091 |
| 629 | 20230614 | 105400 | 9235817025 | 2725 | 2720 | 2725 | 2720 | 6646 |
| 630 | 20230614 | 105300 | 9217730085 | 2720 | 2725 | 2725 | 2720 | 4888 |
| 631 | 20230614 | 105200 | 9204410835 | 2725 | 2715 | 2725 | 2710 | 29044 |
| 632 | 20230614 | 105100 | 9125423750 | 2715 | 2715 | 2715 | 2710 | 33295 |
| 633 | 20230614 | 105000 | 9035029660 | 2715 | 2710 | 2715 | 2710 | 1594 |
| 634 | 20230614 | 104900 | 9030704425 | 2710 | 2705 | 2710 | 2705 | 35854 |
| 635 | 20230614 | 104800 | 8933579405 | 2710 | 2705 | 2710 | 2700 | 3329 |
| 636 | 20230614 | 104700 | 8924574430 | 2705 | 2710 | 2710 | 2705 | 25351 |
| 637 | 20230614 | 104600 | 8855998320 | 2710 | 2705 | 2710 | 2705 | 1395 |
| 638 | 20230614 | 104500 | 8852219580 | 2710 | 2710 | 2710 | 2705 | 2318 |
| 639 | 20230614 | 104400 | 8845940850 | 2710 | 2710 | 2710 | 2705 | 11924 |
| 640 | 20230614 | 104300 | 8813668500 | 2710 | 2705 | 2710 | 2705 | 3405 |
| 641 | 20230614 | 104200 | 8804441150 | 2710 | 2710 | 2710 | 2705 | 10824 |
| 642 | 20230614 | 104100 | 8775114730 | 2710 | 2710 | 2710 | 2710 | 2218 |
| 643 | 20230614 | 104000 | 8769103950 | 2710 | 2705 | 2710 | 2705 | 7820 |
| 644 | 20230614 | 103900 | 8747941245 | 2705 | 2710 | 2710 | 2705 | 1977 |
| 645 | 20230614 | 103800 | 8742593415 | 2705 | 2710 | 2710 | 2700 | 51804 |
| 646 | 20230614 | 103700 | 8602465980 | 2705 | 2705 | 2705 | 2705 | 1869 |
| 647 | 20230614 | 103600 | 8597410335 | 2710 | 2710 | 2710 | 2705 | 3619 |
| 648 | 20230614 | 103500 | 8587611645 | 2705 | 2705 | 2710 | 2705 | 4290 |
| 649 | 20230614 | 103400 | 8576002940 | 2705 | 2705 | 2705 | 2700 | 55598 |
| 650 | 20230614 | 103300 | 8425871375 | 2705 | 2705 | 2705 | 2700 | 4316 |
| 651 | 20230614 | 103200 | 8414196895 | 2705 | 2715 | 2715 | 2700 | 117441 |
| 652 | 20230614 | 103100 | 8096185560 | 2710 | 2715 | 2715 | 2710 | 2999 |
| 653 | 20230614 | 103000 | 8088053615 | 2715 | 2715 | 2720 | 2715 | 43602 |
| 654 | 20230614 | 102900 | 7969674180 | 2715 | 2715 | 2715 | 2710 | 7490 |
| 655 | 20230614 | 102800 | 7949345355 | 2715 | 2715 | 2715 | 2710 | 1931 |
| 656 | 20230614 | 102700 | 7944104130 | 2715 | 2710 | 2715 | 2710 | 6881 |
| 657 | 20230614 | 102600 | 7925453640 | 2715 | 2715 | 2720 | 2710 | 6351 |
| 658 | 20230614 | 102500 | 7908231715 | 2715 | 2710 | 2715 | 2710 | 1262 |
| 659 | 20230614 | 102400 | 7904811120 | 2715 | 2710 | 2715 | 2710 | 3788 |
| 660 | 20230614 | 102300 | 7894540585 | 2710 | 2715 | 2715 | 2710 | 8224 |
| 661 | 20230614 | 102200 | 7872246895 | 2715 | 2715 | 2720 | 2715 | 5613 |
| 662 | 20230614 | 102100 | 7857001235 | 2715 | 2715 | 2720 | 2715 | 12089 |
| 663 | 20230614 | 102000 | 7824179580 | 2715 | 2715 | 2715 | 2710 | 3291 |
| 664 | 20230614 | 101900 | 7815245980 | 2715 | 2715 | 2715 | 2710 | 16093 |
| 665 | 20230614 | 101800 | 7771558945 | 2715 | 2715 | 2720 | 2710 | 24159 |
| 666 | 20230614 | 101700 | 7705965390 | 2715 | 2715 | 2720 | 2715 | 4914 |
| 667 | 20230614 | 101600 | 7692620260 | 2720 | 2715 | 2720 | 2715 | 2512 |
| 668 | 20230614 | 101500 | 7685795640 | 2715 | 2725 | 2725 | 2715 | 10120 |
| 669 | 20230614 | 101400 | 7658277310 | 2725 | 2720 | 2725 | 2715 | 3665 |
| 670 | 20230614 | 101300 | 7648317885 | 2720 | 2725 | 2725 | 2720 | 8210 |
| 671 | 20230614 | 101200 | 7625984635 | 2725 | 2720 | 2725 | 2720 | 6492 |
| 672 | 20230614 | 101100 | 7608303790 | 2725 | 2720 | 2725 | 2720 | 12680 |
| 673 | 20230614 | 101000 | 7573784230 | 2720 | 2720 | 2725 | 2715 | 2477 |
| 674 | 20230614 | 100900 | 7567046835 | 2720 | 2725 | 2725 | 2715 | 37062 |
| 675 | 20230614 | 100800 | 7466235920 | 2725 | 2720 | 2730 | 2715 | 51894 |
| 676 | 20230614 | 100700 | 7324970795 | 2720 | 2715 | 2720 | 2715 | 2394 |
| 677 | 20230614 | 100600 | 7318467925 | 2715 | 2715 | 2720 | 2715 | 3936 |
| 678 | 20230614 | 100500 | 7307780685 | 2715 | 2715 | 2720 | 2710 | 16569 |
| 679 | 20230614 | 100400 | 7262811550 | 2720 | 2710 | 2720 | 2705 | 30014 |
| 680 | 20230614 | 100300 | 7181398100 | 2710 | 2710 | 2710 | 2705 | 19294 |
| 681 | 20230614 | 100200 | 7129112860 | 2710 | 2715 | 2715 | 2710 | 7680 |
| 682 | 20230614 | 100100 | 7108299815 | 2710 | 2715 | 2715 | 2705 | 4203 |
| 683 | 20230614 | 100000 | 7096909685 | 2715 | 2715 | 2715 | 2710 | 7793 |
| 684 | 20230614 | 095900 | 7075788990 | 2710 | 2705 | 2715 | 2705 | 9716 |
| 685 | 20230614 | 095800 | 7049460200 | 2705 | 2710 | 2710 | 2705 | 18823 |
| 686 | 20230614 | 095700 | 6998494995 | 2710 | 2710 | 2715 | 2710 | 24880 |
| 687 | 20230614 | 095600 | 6931049750 | 2710 | 2710 | 2715 | 2705 | 14727 |
| 688 | 20230614 | 095500 | 6891145770 | 2710 | 2705 | 2710 | 2705 | 4113 |
| 689 | 20230614 | 095400 | 6880014605 | 2705 | 2705 | 2710 | 2705 | 4921 |
| 690 | 20230614 | 095300 | 6866695115 | 2705 | 2710 | 2710 | 2705 | 20250 |
| 691 | 20230614 | 095200 | 6811863280 | 2710 | 2715 | 2715 | 2710 | 2226 |
| 692 | 20230614 | 095100 | 6805829355 | 2715 | 2710 | 2715 | 2710 | 7689 |
| 693 | 20230614 | 095000 | 6784957120 | 2710 | 2710 | 2715 | 2705 | 12905 |
| 694 | 20230614 | 094900 | 6749992045 | 2705 | 2710 | 2715 | 2705 | 25298 |
| 695 | 20230614 | 094800 | 6681476675 | 2705 | 2705 | 2710 | 2705 | 13479 |
| 696 | 20230614 | 094700 | 6645015975 | 2705 | 2705 | 2710 | 2700 | 48422 |
| 697 | 20230614 | 094600 | 6514035305 | 2705 | 2710 | 2710 | 2705 | 4495 |
| 698 | 20230614 | 094500 | 6501859190 | 2710 | 2715 | 2715 | 2705 | 10611 |
| 699 | 20230614 | 094400 | 6473102605 | 2715 | 2720 | 2720 | 2710 | 31406 |
| 700 | 20230614 | 094300 | 6387968255 | 2715 | 2720 | 2725 | 2715 | 24400 |
| 701 | 20230614 | 094200 | 6321646355 | 2720 | 2720 | 2720 | 2715 | 2136 |
| 702 | 20230614 | 094100 | 6315836540 | 2715 | 2720 | 2720 | 2715 | 8889 |
| 703 | 20230614 | 094000 | 6291659105 | 2720 | 2720 | 2720 | 2715 | 14755 |
| 704 | 20230614 | 093900 | 6251598195 | 2715 | 2715 | 2720 | 2710 | 22577 |
| 705 | 20230614 | 093800 | 6190309640 | 2715 | 2715 | 2720 | 2710 | 11569 |
| 706 | 20230614 | 093700 | 6158914640 | 2715 | 2715 | 2720 | 2710 | 18146 |
| 707 | 20230614 | 093600 | 6109644180 | 2720 | 2720 | 2725 | 2720 | 13377 |
| 708 | 20230614 | 093500 | 6073247115 | 2725 | 2720 | 2725 | 2720 | 9088 |
| 709 | 20230614 | 093400 | 6048515170 | 2720 | 2715 | 2720 | 2710 | 36108 |
| 710 | 20230614 | 093300 | 5950324455 | 2715 | 2710 | 2720 | 2710 | 9330 |
| 711 | 20230614 | 093200 | 5924994600 | 2715 | 2715 | 2715 | 2710 | 3374 |
| 712 | 20230614 | 093100 | 5915846785 | 2710 | 2715 | 2715 | 2705 | 8133 |
| 713 | 20230614 | 093000 | 5893788490 | 2715 | 2710 | 2715 | 2700 | 31234 |
| 714 | 20230614 | 092900 | 5809293510 | 2705 | 2705 | 2710 | 2705 | 18479 |
| 715 | 20230614 | 092800 | 5759305070 | 2705 | 2705 | 2710 | 2705 | 6795 |
| 716 | 20230614 | 092700 | 5740924290 | 2710 | 2705 | 2710 | 2705 | 15216 |
| 717 | 20230614 | 092600 | 5699756150 | 2705 | 2705 | 2710 | 2700 | 20017 |
| 718 | 20230614 | 092500 | 5645637180 | 2705 | 2705 | 2715 | 2700 | 21417 |
| 719 | 20230614 | 092400 | 5587689295 | 2705 | 2710 | 2710 | 2700 | 64355 |
| 720 | 20230614 | 092300 | 5413696460 | 2710 | 2720 | 2720 | 2710 | 59744 |
| 721 | 20230614 | 092200 | 5251775205 | 2720 | 2715 | 2725 | 2710 | 26025 |
| 722 | 20230614 | 092100 | 5181076475 | 2715 | 2720 | 2725 | 2710 | 31928 |
| 723 | 20230614 | 092000 | 5094372385 | 2720 | 2720 | 2720 | 2715 | 19150 |
| 724 | 20230614 | 091900 | 5042306770 | 2720 | 2725 | 2725 | 2715 | 26797 |
| 725 | 20230614 | 091800 | 4969441115 | 2725 | 2720 | 2730 | 2720 | 18165 |
| 726 | 20230614 | 091700 | 4919940355 | 2720 | 2725 | 2730 | 2715 | 55334 |
| 727 | 20230614 | 091600 | 4769361980 | 2725 | 2730 | 2735 | 2725 | 20992 |
| 728 | 20230614 | 091500 | 4712066305 | 2735 | 2735 | 2740 | 2730 | 32800 |
| 729 | 20230614 | 091400 | 4622440360 | 2730 | 2730 | 2740 | 2725 | 40760 |
| 730 | 20230614 | 091300 | 4511106595 | 2730 | 2735 | 2735 | 2730 | 15565 |
| 731 | 20230614 | 091200 | 4468571720 | 2735 | 2725 | 2735 | 2720 | 27002 |
| 732 | 20230614 | 091100 | 4394933685 | 2720 | 2740 | 2750 | 2720 | 82143 |
| 733 | 20230614 | 091000 | 4170125425 | 2745 | 2725 | 2750 | 2720 | 154955 |
| 734 | 20230614 | 090900 | 3746046795 | 2725 | 2700 | 2725 | 2700 | 99942 |
| 735 | 20230614 | 090800 | 3474965760 | 2700 | 2720 | 2720 | 2700 | 96139 |
| 736 | 20230614 | 090700 | 3214429840 | 2715 | 2730 | 2730 | 2715 | 53058 |
| 737 | 20230614 | 090600 | 3070030370 | 2730 | 2720 | 2730 | 2720 | 108537 |
| 738 | 20230614 | 090500 | 2774541630 | 2725 | 2715 | 2735 | 2710 | 78542 |
| 739 | 20230614 | 090400 | 2560752500 | 2715 | 2705 | 2720 | 2700 | 77763 |
| 740 | 20230614 | 090300 | 2349804270 | 2705 | 2690 | 2710 | 2685 | 79556 |
| 741 | 20230614 | 090200 | 2135392375 | 2690 | 2690 | 2700 | 2660 | 144398 |
| 742 | 20230614 | 090100 | 1748465990 | 2680 | 2725 | 2730 | 2670 | 231830 |
| 743 | 20230614 | 090000 | 1120407445 | 2720 | 2740 | 2740 | 2710 | 401791 |