30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 39124 |
| 3 | 20230627 | 184600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20230627 | 184500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20230627 | 184400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20230627 | 184300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20230627 | 184200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20230627 | 184100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20230627 | 184000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20230627 | 183900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20230627 | 183800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20230627 | 183700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20230627 | 183600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20230627 | 183500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20230627 | 183400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20230627 | 183300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20230627 | 183200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20230627 | 183100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20230627 | 183000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20230627 | 182900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20230627 | 182800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20230627 | 182700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20230627 | 182600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20230627 | 182500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20230627 | 182400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20230627 | 182300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20230627 | 182200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20230627 | 182100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20230627 | 182000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20230627 | 181900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20230627 | 181800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20230627 | 181700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 39124 |
| 33 | 20230627 | 181600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20230627 | 181500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20230627 | 181400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20230627 | 181300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20230627 | 181200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20230627 | 181100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20230627 | 181000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20230627 | 180900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20230627 | 180800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20230627 | 180700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20230627 | 180600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20230627 | 180500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20230627 | 180400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20230627 | 180300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20230627 | 180200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20230627 | 180100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20230627 | 180000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20230627 | 175900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20230627 | 175800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20230627 | 175700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20230627 | 175600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20230627 | 175500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20230627 | 175400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20230627 | 175300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20230627 | 175200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20230627 | 175100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20230627 | 175000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20230627 | 174900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20230627 | 174800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20230627 | 174700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 39124 |
| 63 | 20230627 | 174600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20230627 | 174500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20230627 | 174400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20230627 | 174300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20230627 | 174200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20230627 | 174100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20230627 | 174000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20230627 | 173900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20230627 | 173800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20230627 | 173700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20230627 | 173600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20230627 | 173500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20230627 | 173400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20230627 | 173300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20230627 | 173200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20230627 | 173100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20230627 | 173000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20230627 | 172900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20230627 | 172800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20230627 | 172700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20230627 | 172600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20230627 | 172500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20230627 | 172400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20230627 | 172300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20230627 | 172200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20230627 | 172100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20230627 | 172000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20230627 | 171900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20230627 | 171800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20230627 | 171700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 39124 |
| 93 | 20230627 | 171600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20230627 | 171500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20230627 | 171400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20230627 | 171300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20230627 | 171200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20230627 | 171100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20230627 | 171000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20230627 | 170900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20230627 | 170800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20230627 | 170700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20230627 | 170600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20230627 | 170500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20230627 | 170400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20230627 | 170300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20230627 | 170200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20230627 | 170100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20230627 | 170000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20230627 | 165900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20230627 | 165800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20230627 | 165700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20230627 | 165600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20230627 | 165500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20230627 | 165400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20230627 | 165300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20230627 | 165200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20230627 | 165100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20230627 | 165000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20230627 | 164900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20230627 | 164800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20230627 | 164700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 39124 |
| 123 | 20230627 | 164600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20230627 | 164500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20230627 | 164400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20230627 | 164300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20230627 | 164200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20230627 | 164100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20230627 | 164000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20230627 | 163900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20230627 | 163800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20230627 | 163700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20230627 | 163600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20230627 | 163500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20230627 | 163400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20230627 | 163300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20230627 | 163200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20230627 | 163100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20230627 | 163000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20230627 | 162900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20230627 | 162800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20230627 | 162700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20230627 | 162600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20230627 | 162500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20230627 | 162400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20230627 | 162300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20230627 | 162200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20230627 | 162100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20230627 | 162000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20230627 | 161900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20230627 | 161800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20230627 | 161700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 39124 |
| 153 | 20230627 | 161600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20230627 | 161500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20230627 | 161400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20230627 | 161300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20230627 | 161200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20230627 | 161100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20230627 | 161000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20230627 | 160900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20230627 | 160800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20230627 | 160700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20230627 | 160600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20230627 | 160500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20230627 | 160400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20230627 | 160300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20230627 | 160200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20230627 | 160100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20230627 | 160000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20230627 | 155900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20230627 | 155800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20230627 | 155700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20230627 | 155600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20230627 | 155500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20230627 | 155400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20230627 | 155300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20230627 | 155200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20230627 | 155100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20230627 | 155000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20230627 | 154900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20230627 | 154800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20230627 | 154700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 39124 |
| 183 | 20230627 | 154600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20230627 | 154500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20230627 | 154400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20230627 | 154300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20230627 | 154200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20230627 | 154100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20230627 | 154000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20230627 | 153900 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20230627 | 153800 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20230627 | 153700 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20230627 | 153600 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20230627 | 153500 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20230627 | 153400 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20230627 | 153300 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20230627 | 153200 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20230627 | 153100 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20230627 | 153000 | 14002687685 | 2735 | 2735 | 2735 | 2735 | 39124 |
| 200 | 20230627 | 152900 | 13895683545 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20230627 | 152800 | 13895683545 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20230627 | 152700 | 13895683545 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20230627 | 152600 | 13895683545 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20230627 | 152500 | 13895683545 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20230627 | 152400 | 13895683545 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20230627 | 152300 | 13895683545 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20230627 | 152200 | 13895683545 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20230627 | 152100 | 13895683545 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20230627 | 152000 | 13895683545 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20230627 | 151900 | 13895683545 | 2740 | 2740 | 2740 | 2735 | 2671 |
| 211 | 20230627 | 151800 | 13888372765 | 2740 | 2725 | 2740 | 2725 | 22800 |
| 212 | 20230627 | 151700 | 13826037505 | 2735 | 2735 | 2740 | 2730 | 21524 |
| 213 | 20230627 | 151600 | 13767169350 | 2740 | 2735 | 2740 | 2725 | 24512 |
| 214 | 20230627 | 151500 | 13700170035 | 2735 | 2735 | 2735 | 2725 | 10083 |
| 215 | 20230627 | 151400 | 13672691530 | 2725 | 2730 | 2735 | 2725 | 44223 |
| 216 | 20230627 | 151300 | 13551787635 | 2730 | 2730 | 2730 | 2725 | 39474 |
| 217 | 20230627 | 151200 | 13444043320 | 2730 | 2725 | 2730 | 2725 | 14692 |
| 218 | 20230627 | 151100 | 13404006585 | 2730 | 2730 | 2730 | 2725 | 2027 |
| 219 | 20230627 | 151000 | 13398482395 | 2725 | 2720 | 2730 | 2720 | 49168 |
| 220 | 20230627 | 150900 | 13264376295 | 2725 | 2720 | 2725 | 2720 | 1098 |
| 221 | 20230627 | 150800 | 13261384435 | 2725 | 2725 | 2725 | 2720 | 1870 |
| 222 | 20230627 | 150700 | 13256292705 | 2720 | 2720 | 2725 | 2720 | 362 |
| 223 | 20230627 | 150600 | 13255308055 | 2725 | 2720 | 2725 | 2720 | 10331 |
| 224 | 20230627 | 150500 | 13227207595 | 2720 | 2725 | 2725 | 2720 | 1267 |
| 225 | 20230627 | 150400 | 13223755025 | 2725 | 2725 | 2725 | 2725 | 6 |
| 226 | 20230627 | 150300 | 13223738675 | 2725 | 2725 | 2730 | 2725 | 21 |
| 227 | 20230627 | 150200 | 13223681445 | 2725 | 2730 | 2730 | 2725 | 7316 |
| 228 | 20230627 | 150100 | 13203745255 | 2725 | 2730 | 2730 | 2725 | 4112 |
| 229 | 20230627 | 150000 | 13192539995 | 2730 | 2720 | 2730 | 2720 | 2611 |
| 230 | 20230627 | 145900 | 13185424970 | 2725 | 2730 | 2730 | 2720 | 3285 |
| 231 | 20230627 | 145800 | 13176478350 | 2730 | 2730 | 2730 | 2720 | 364 |
| 232 | 20230627 | 145700 | 13175485630 | 2730 | 2725 | 2730 | 2725 | 4743 |
| 233 | 20230627 | 145600 | 13162560940 | 2725 | 2725 | 2725 | 2720 | 1081 |
| 234 | 20230627 | 145500 | 13159617710 | 2725 | 2725 | 2725 | 2720 | 555 |
| 235 | 20230627 | 145400 | 13158108065 | 2725 | 2725 | 2725 | 2720 | 7082 |
| 236 | 20230627 | 145300 | 13138809865 | 2725 | 2725 | 2725 | 2725 | 722 |
| 237 | 20230627 | 145200 | 13136842415 | 2725 | 2720 | 2725 | 2720 | 28373 |
| 238 | 20230627 | 145100 | 13059642560 | 2720 | 2720 | 2720 | 2715 | 524 |
| 239 | 20230627 | 145000 | 13058217395 | 2715 | 2720 | 2720 | 2715 | 763 |
| 240 | 20230627 | 144900 | 13056145785 | 2720 | 2720 | 2720 | 2715 | 132 |
| 241 | 20230627 | 144800 | 13055787090 | 2720 | 2715 | 2720 | 2710 | 863 |
| 242 | 20230627 | 144700 | 13053446540 | 2715 | 2715 | 2715 | 2710 | 2771 |
| 243 | 20230627 | 144600 | 13045923280 | 2715 | 2710 | 2715 | 2710 | 6399 |
| 244 | 20230627 | 144500 | 13028581900 | 2715 | 2710 | 2715 | 2705 | 605 |
| 245 | 20230627 | 144400 | 13026943930 | 2710 | 2715 | 2715 | 2705 | 1317 |
| 246 | 20230627 | 144300 | 13023377335 | 2715 | 2715 | 2715 | 2715 | 151 |
| 247 | 20230627 | 144200 | 13022967370 | 2705 | 2715 | 2715 | 2705 | 1469 |
| 248 | 20230627 | 144100 | 13018991570 | 2715 | 2720 | 2720 | 2700 | 13076 |
| 249 | 20230627 | 144000 | 12983675065 | 2720 | 2715 | 2720 | 2705 | 41337 |
| 250 | 20230627 | 143900 | 12871776470 | 2715 | 2715 | 2715 | 2715 | 9461 |
| 251 | 20230627 | 143800 | 12846089855 | 2710 | 2715 | 2715 | 2710 | 135 |
| 252 | 20230627 | 143700 | 12845723935 | 2715 | 2710 | 2715 | 2710 | 2385 |
| 253 | 20230627 | 143600 | 12839260465 | 2710 | 2710 | 2710 | 2710 | 316 |
| 254 | 20230627 | 143500 | 12838404105 | 2710 | 2710 | 2715 | 2705 | 8906 |
| 255 | 20230627 | 143400 | 12814268805 | 2715 | 2710 | 2715 | 2710 | 1414 |
| 256 | 20230627 | 143300 | 12810436815 | 2715 | 2715 | 2715 | 2710 | 7 |
| 257 | 20230627 | 143200 | 12810417815 | 2715 | 2715 | 2715 | 2710 | 108 |
| 258 | 20230627 | 143100 | 12810124845 | 2715 | 2710 | 2715 | 2710 | 506 |
| 259 | 20230627 | 143000 | 12808753565 | 2710 | 2715 | 2715 | 2710 | 1234 |
| 260 | 20230627 | 142900 | 12805409365 | 2715 | 2715 | 2715 | 2715 | 530 |
| 261 | 20230627 | 142800 | 12803970415 | 2715 | 2715 | 2715 | 2715 | 209 |
| 262 | 20230627 | 142700 | 12803402980 | 2715 | 2710 | 2715 | 2710 | 1555 |
| 263 | 20230627 | 142600 | 12799185360 | 2715 | 2715 | 2715 | 2715 | 623 |
| 264 | 20230627 | 142500 | 12797493915 | 2715 | 2715 | 2715 | 2710 | 5729 |
| 265 | 20230627 | 142400 | 12781954680 | 2715 | 2715 | 2715 | 2710 | 2004 |
| 266 | 20230627 | 142300 | 12776522820 | 2715 | 2715 | 2715 | 2710 | 425 |
| 267 | 20230627 | 142200 | 12775370875 | 2715 | 2715 | 2715 | 2710 | 7199 |
| 268 | 20230627 | 142100 | 12755861230 | 2715 | 2715 | 2715 | 2715 | 294 |
| 269 | 20230627 | 142000 | 12755063020 | 2715 | 2715 | 2715 | 2710 | 541 |
| 270 | 20230627 | 141900 | 12753594210 | 2715 | 2720 | 2720 | 2715 | 22903 |
| 271 | 20230627 | 141800 | 12691411280 | 2720 | 2720 | 2720 | 2715 | 92 |
| 272 | 20230627 | 141700 | 12691161045 | 2720 | 2720 | 2720 | 2715 | 17 |
| 273 | 20230627 | 141600 | 12691114810 | 2720 | 2720 | 2720 | 2720 | 24 |
| 274 | 20230627 | 141500 | 12691049530 | 2720 | 2715 | 2720 | 2715 | 7179 |
| 275 | 20230627 | 141400 | 12671558415 | 2720 | 2715 | 2720 | 2715 | 1016 |
| 276 | 20230627 | 141300 | 12668794900 | 2720 | 2715 | 2720 | 2715 | 77 |
| 277 | 20230627 | 141200 | 12668585465 | 2720 | 2720 | 2720 | 2715 | 6 |
| 278 | 20230627 | 141100 | 12668569165 | 2715 | 2715 | 2720 | 2715 | 2041 |
| 279 | 20230627 | 141000 | 12663027830 | 2715 | 2720 | 2720 | 2715 | 4583 |
| 280 | 20230627 | 140900 | 12650584960 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20230627 | 140800 | 12650584960 | 2720 | 2715 | 2720 | 2715 | 204 |
| 282 | 20230627 | 140700 | 12650030940 | 2720 | 2720 | 2720 | 2720 | 2 |
| 283 | 20230627 | 140600 | 12650025500 | 2720 | 2720 | 2720 | 2715 | 9776 |
| 284 | 20230627 | 140500 | 12623442285 | 2720 | 2725 | 2725 | 2720 | 166 |
| 285 | 20230627 | 140400 | 12622990265 | 2725 | 2720 | 2725 | 2720 | 589 |
| 286 | 20230627 | 140300 | 12621387935 | 2725 | 2720 | 2725 | 2720 | 225 |
| 287 | 20230627 | 140200 | 12620775920 | 2725 | 2720 | 2725 | 2720 | 670 |
| 288 | 20230627 | 140100 | 12618953500 | 2715 | 2720 | 2720 | 2715 | 5 |
| 289 | 20230627 | 140000 | 12618939920 | 2725 | 2725 | 2725 | 2715 | 506 |
| 290 | 20230627 | 135900 | 12617563410 | 2725 | 2720 | 2725 | 2720 | 698 |
| 291 | 20230627 | 135800 | 12615663860 | 2725 | 2720 | 2725 | 2715 | 623 |
| 292 | 20230627 | 135700 | 12613969290 | 2720 | 2725 | 2725 | 2720 | 2274 |
| 293 | 20230627 | 135600 | 12607783935 | 2725 | 2725 | 2725 | 2715 | 314 |
| 294 | 20230627 | 135500 | 12606928365 | 2725 | 2725 | 2725 | 2715 | 1022 |
| 295 | 20230627 | 135400 | 12604153485 | 2715 | 2720 | 2725 | 2715 | 6857 |
| 296 | 20230627 | 135300 | 12585511620 | 2720 | 2720 | 2720 | 2715 | 96 |
| 297 | 20230627 | 135200 | 12585250505 | 2720 | 2725 | 2725 | 2720 | 3974 |
| 298 | 20230627 | 135100 | 12574441200 | 2725 | 2720 | 2725 | 2715 | 7435 |
| 299 | 20230627 | 135000 | 12554223595 | 2720 | 2720 | 2720 | 2715 | 19 |
| 300 | 20230627 | 134900 | 12554171965 | 2720 | 2725 | 2725 | 2720 | 19 |
| 301 | 20230627 | 134800 | 12554120265 | 2720 | 2725 | 2725 | 2720 | 17717 |
| 302 | 20230627 | 134700 | 12505929500 | 2725 | 2720 | 2725 | 2720 | 4524 |
| 303 | 20230627 | 134600 | 12493624200 | 2725 | 2725 | 2725 | 2720 | 1005 |
| 304 | 20230627 | 134500 | 12490890575 | 2725 | 2720 | 2725 | 2720 | 1683 |
| 305 | 20230627 | 134400 | 12486312245 | 2725 | 2725 | 2725 | 2720 | 1761 |
| 306 | 20230627 | 134300 | 12481522200 | 2725 | 2725 | 2725 | 2720 | 612 |
| 307 | 20230627 | 134200 | 12479857500 | 2725 | 2720 | 2725 | 2720 | 2139 |
| 308 | 20230627 | 134100 | 12474039380 | 2725 | 2725 | 2725 | 2725 | 0 |
| 309 | 20230627 | 134000 | 12474039380 | 2725 | 2725 | 2725 | 2725 | 30 |
| 310 | 20230627 | 133900 | 12473957630 | 2725 | 2725 | 2725 | 2720 | 1450 |
| 311 | 20230627 | 133800 | 12470013025 | 2725 | 2720 | 2725 | 2720 | 3951 |
| 312 | 20230627 | 133700 | 12459266265 | 2725 | 2720 | 2725 | 2720 | 201 |
| 313 | 20230627 | 133600 | 12458718545 | 2725 | 2730 | 2730 | 2725 | 2014 |
| 314 | 20230627 | 133500 | 12453230340 | 2725 | 2730 | 2730 | 2725 | 1485 |
| 315 | 20230627 | 133400 | 12449182900 | 2730 | 2720 | 2730 | 2720 | 671 |
| 316 | 20230627 | 133300 | 12447354415 | 2725 | 2725 | 2725 | 2725 | 2017 |
| 317 | 20230627 | 133200 | 12441858090 | 2725 | 2720 | 2725 | 2720 | 5514 |
| 318 | 20230627 | 133100 | 12426834950 | 2725 | 2725 | 2725 | 2720 | 205 |
| 319 | 20230627 | 133000 | 12426277325 | 2725 | 2725 | 2725 | 2725 | 15 |
| 320 | 20230627 | 132900 | 12426236450 | 2720 | 2725 | 2725 | 2720 | 1534 |
| 321 | 20230627 | 132800 | 12422063450 | 2725 | 2725 | 2725 | 2720 | 1316 |
| 322 | 20230627 | 132700 | 12418481285 | 2720 | 2720 | 2725 | 2720 | 1827 |
| 323 | 20230627 | 132600 | 12413511815 | 2725 | 2720 | 2725 | 2720 | 1002 |
| 324 | 20230627 | 132500 | 12410786365 | 2725 | 2725 | 2725 | 2725 | 55 |
| 325 | 20230627 | 132400 | 12410636490 | 2725 | 2725 | 2725 | 2725 | 303 |
| 326 | 20230627 | 132300 | 12409810815 | 2725 | 2725 | 2725 | 2725 | 12 |
| 327 | 20230627 | 132200 | 12409778115 | 2725 | 2720 | 2725 | 2720 | 664 |
| 328 | 20230627 | 132100 | 12407971815 | 2725 | 2725 | 2725 | 2725 | 20 |
| 329 | 20230627 | 132000 | 12407917315 | 2725 | 2725 | 2725 | 2725 | 190 |
| 330 | 20230627 | 131900 | 12407399565 | 2725 | 2720 | 2725 | 2720 | 3 |
| 331 | 20230627 | 131800 | 12407391395 | 2725 | 2725 | 2725 | 2720 | 514 |
| 332 | 20230627 | 131700 | 12405993245 | 2725 | 2715 | 2725 | 2715 | 4919 |
| 333 | 20230627 | 131600 | 12392625490 | 2720 | 2720 | 2720 | 2715 | 3024 |
| 334 | 20230627 | 131500 | 12384401110 | 2720 | 2725 | 2725 | 2715 | 5134 |
| 335 | 20230627 | 131400 | 12370437100 | 2725 | 2725 | 2725 | 2720 | 16921 |
| 336 | 20230627 | 131300 | 12324410865 | 2720 | 2725 | 2725 | 2720 | 493 |
| 337 | 20230627 | 131200 | 12323067465 | 2725 | 2730 | 2730 | 2720 | 1268 |
| 338 | 20230627 | 131100 | 12319612805 | 2730 | 2725 | 2730 | 2725 | 2129 |
| 339 | 20230627 | 131000 | 12313811225 | 2725 | 2725 | 2725 | 2720 | 42 |
| 340 | 20230627 | 130900 | 12313696835 | 2725 | 2720 | 2725 | 2720 | 651 |
| 341 | 20230627 | 130800 | 12311925360 | 2725 | 2715 | 2725 | 2715 | 4208 |
| 342 | 20230627 | 130700 | 12300483915 | 2720 | 2715 | 2720 | 2710 | 2863 |
| 343 | 20230627 | 130600 | 12292711435 | 2710 | 2715 | 2715 | 2710 | 403 |
| 344 | 20230627 | 130500 | 12291619210 | 2715 | 2720 | 2720 | 2715 | 851 |
| 345 | 20230627 | 130400 | 12289308735 | 2720 | 2720 | 2720 | 2715 | 1104 |
| 346 | 20230627 | 130300 | 12286311355 | 2720 | 2720 | 2720 | 2720 | 57 |
| 347 | 20230627 | 130200 | 12286156315 | 2720 | 2720 | 2720 | 2715 | 123 |
| 348 | 20230627 | 130100 | 12285821850 | 2720 | 2720 | 2720 | 2715 | 13885 |
| 349 | 20230627 | 130000 | 12248110895 | 2725 | 2720 | 2725 | 2720 | 3642 |
| 350 | 20230627 | 125900 | 12238204580 | 2720 | 2720 | 2720 | 2715 | 3626 |
| 351 | 20230627 | 125800 | 12228344745 | 2720 | 2720 | 2720 | 2720 | 3861 |
| 352 | 20230627 | 125700 | 12217842825 | 2720 | 2725 | 2725 | 2720 | 1013 |
| 353 | 20230627 | 125600 | 12215087400 | 2725 | 2720 | 2725 | 2720 | 10509 |
| 354 | 20230627 | 125500 | 12186502610 | 2725 | 2725 | 2725 | 2720 | 1905 |
| 355 | 20230627 | 125400 | 12181320985 | 2725 | 2725 | 2725 | 2725 | 118 |
| 356 | 20230627 | 125300 | 12180999435 | 2725 | 2725 | 2725 | 2725 | 116 |
| 357 | 20230627 | 125200 | 12180683335 | 2720 | 2730 | 2730 | 2720 | 187 |
| 358 | 20230627 | 125100 | 12180174005 | 2730 | 2730 | 2730 | 2730 | 76 |
| 359 | 20230627 | 125000 | 12179966525 | 2730 | 2725 | 2730 | 2725 | 12 |
| 360 | 20230627 | 124900 | 12179933815 | 2730 | 2720 | 2730 | 2720 | 3016 |
| 361 | 20230627 | 124800 | 12171709965 | 2720 | 2725 | 2725 | 2715 | 563 |
| 362 | 20230627 | 124700 | 12170180750 | 2725 | 2725 | 2725 | 2725 | 21 |
| 363 | 20230627 | 124600 | 12170123525 | 2725 | 2710 | 2725 | 2710 | 2379 |
| 364 | 20230627 | 124500 | 12163674885 | 2710 | 2715 | 2715 | 2705 | 5402 |
| 365 | 20230627 | 124400 | 12149036360 | 2715 | 2725 | 2725 | 2705 | 43003 |
| 366 | 20230627 | 124300 | 12032407805 | 2725 | 2730 | 2730 | 2725 | 28906 |
| 367 | 20230627 | 124200 | 11953590850 | 2735 | 2735 | 2735 | 2735 | 54 |
| 368 | 20230627 | 124100 | 11953443160 | 2735 | 2735 | 2735 | 2730 | 13 |
| 369 | 20230627 | 124000 | 11953407640 | 2735 | 2730 | 2735 | 2730 | 2047 |
| 370 | 20230627 | 123900 | 11947819245 | 2730 | 2735 | 2735 | 2730 | 527 |
| 371 | 20230627 | 123800 | 11946379780 | 2735 | 2735 | 2735 | 2735 | 100 |
| 372 | 20230627 | 123700 | 11946106280 | 2735 | 2735 | 2735 | 2735 | 2 |
| 373 | 20230627 | 123600 | 11946100810 | 2735 | 2730 | 2735 | 2730 | 708 |
| 374 | 20230627 | 123500 | 11944167960 | 2730 | 2730 | 2735 | 2730 | 1165 |
| 375 | 20230627 | 123400 | 11940982365 | 2735 | 2730 | 2735 | 2730 | 307 |
| 376 | 20230627 | 123300 | 11940144245 | 2735 | 2735 | 2735 | 2735 | 105 |
| 377 | 20230627 | 123200 | 11939857070 | 2735 | 2735 | 2735 | 2730 | 1502 |
| 378 | 20230627 | 123100 | 11935756600 | 2735 | 2735 | 2735 | 2735 | 129 |
| 379 | 20230627 | 123000 | 11935403785 | 2735 | 2735 | 2735 | 2735 | 500 |
| 380 | 20230627 | 122900 | 11934036285 | 2740 | 2735 | 2740 | 2735 | 466 |
| 381 | 20230627 | 122800 | 11932761770 | 2735 | 2735 | 2740 | 2735 | 738 |
| 382 | 20230627 | 122700 | 11930743335 | 2735 | 2725 | 2735 | 2725 | 1274 |
| 383 | 20230627 | 122600 | 11927269355 | 2735 | 2735 | 2735 | 2735 | 2443 |
| 384 | 20230627 | 122500 | 11920587750 | 2735 | 2730 | 2735 | 2725 | 5668 |
| 385 | 20230627 | 122400 | 11905137310 | 2730 | 2730 | 2735 | 2730 | 1556 |
| 386 | 20230627 | 122300 | 11900889425 | 2730 | 2730 | 2730 | 2730 | 580 |
| 387 | 20230627 | 122200 | 11899306025 | 2735 | 2730 | 2735 | 2730 | 501 |
| 388 | 20230627 | 122100 | 11897938290 | 2735 | 2730 | 2735 | 2730 | 93 |
| 389 | 20230627 | 122000 | 11897684395 | 2730 | 2735 | 2735 | 2730 | 321 |
| 390 | 20230627 | 121900 | 11896807960 | 2730 | 2730 | 2735 | 2730 | 912 |
| 391 | 20230627 | 121800 | 11894318095 | 2735 | 2735 | 2735 | 2735 | 22 |
| 392 | 20230627 | 121700 | 11894257925 | 2735 | 2730 | 2735 | 2730 | 548 |
| 393 | 20230627 | 121600 | 11892761845 | 2735 | 2730 | 2735 | 2725 | 9274 |
| 394 | 20230627 | 121500 | 11867455490 | 2730 | 2730 | 2735 | 2730 | 3950 |
| 395 | 20230627 | 121400 | 11856671980 | 2730 | 2730 | 2735 | 2730 | 679 |
| 396 | 20230627 | 121300 | 11854818285 | 2730 | 2735 | 2735 | 2730 | 9 |
| 397 | 20230627 | 121200 | 11854793675 | 2735 | 2730 | 2735 | 2730 | 1478 |
| 398 | 20230627 | 121100 | 11850755025 | 2735 | 2735 | 2735 | 2735 | 1416 |
| 399 | 20230627 | 121000 | 11846882265 | 2735 | 2740 | 2740 | 2735 | 1220 |
| 400 | 20230627 | 120900 | 11843545475 | 2740 | 2740 | 2740 | 2735 | 2533 |
| 401 | 20230627 | 120800 | 11836617710 | 2735 | 2740 | 2740 | 2735 | 518 |
| 402 | 20230627 | 120700 | 11835200900 | 2740 | 2735 | 2740 | 2735 | 5515 |
| 403 | 20230627 | 120600 | 11820117370 | 2740 | 2735 | 2740 | 2735 | 7560 |
| 404 | 20230627 | 120500 | 11799440760 | 2740 | 2740 | 2740 | 2740 | 4833 |
| 405 | 20230627 | 120400 | 11786198340 | 2740 | 2750 | 2750 | 2740 | 13 |
| 406 | 20230627 | 120300 | 11786162610 | 2750 | 2750 | 2750 | 2740 | 11102 |
| 407 | 20230627 | 120200 | 11755742120 | 2750 | 2750 | 2750 | 2740 | 5150 |
| 408 | 20230627 | 120100 | 11741609945 | 2750 | 2745 | 2750 | 2745 | 7464 |
| 409 | 20230627 | 120000 | 11721121260 | 2745 | 2745 | 2745 | 2740 | 750 |
| 410 | 20230627 | 115900 | 11719062760 | 2740 | 2740 | 2740 | 2740 | 765 |
| 411 | 20230627 | 115800 | 11716966660 | 2745 | 2740 | 2745 | 2740 | 1402 |
| 412 | 20230627 | 115700 | 11713122435 | 2740 | 2740 | 2745 | 2740 | 277 |
| 413 | 20230627 | 115600 | 11712363430 | 2745 | 2745 | 2745 | 2740 | 4169 |
| 414 | 20230627 | 115500 | 11700922560 | 2745 | 2745 | 2745 | 2745 | 1250 |
| 415 | 20230627 | 115400 | 11697491310 | 2745 | 2745 | 2745 | 2745 | 2529 |
| 416 | 20230627 | 115300 | 11690549205 | 2745 | 2745 | 2745 | 2740 | 250 |
| 417 | 20230627 | 115200 | 11689863385 | 2745 | 2740 | 2745 | 2740 | 6123 |
| 418 | 20230627 | 115100 | 11673086320 | 2735 | 2740 | 2740 | 2735 | 14553 |
| 419 | 20230627 | 115000 | 11633283850 | 2740 | 2745 | 2745 | 2740 | 648 |
| 420 | 20230627 | 114900 | 11631508325 | 2745 | 2740 | 2745 | 2735 | 12166 |
| 421 | 20230627 | 114800 | 11598173545 | 2745 | 2740 | 2745 | 2740 | 521 |
| 422 | 20230627 | 114700 | 11596745995 | 2745 | 2745 | 2745 | 2740 | 910 |
| 423 | 20230627 | 114600 | 11594248055 | 2745 | 2740 | 2745 | 2740 | 1034 |
| 424 | 20230627 | 114500 | 11591409795 | 2740 | 2740 | 2745 | 2740 | 1652 |
| 425 | 20230627 | 114400 | 11586883260 | 2745 | 2745 | 2745 | 2745 | 18 |
| 426 | 20230627 | 114300 | 11586833850 | 2745 | 2735 | 2745 | 2735 | 3305 |
| 427 | 20230627 | 114200 | 11577771440 | 2740 | 2740 | 2740 | 2735 | 1714 |
| 428 | 20230627 | 114100 | 11573083580 | 2740 | 2740 | 2740 | 2740 | 77 |
| 429 | 20230627 | 114000 | 11572872600 | 2740 | 2740 | 2745 | 2740 | 4793 |
| 430 | 20230627 | 113900 | 11559739740 | 2740 | 2740 | 2740 | 2740 | 13563 |
| 431 | 20230627 | 113800 | 11522577120 | 2745 | 2740 | 2745 | 2740 | 34 |
| 432 | 20230627 | 113700 | 11522483955 | 2745 | 2740 | 2745 | 2740 | 24 |
| 433 | 20230627 | 113600 | 11522418130 | 2745 | 2745 | 2745 | 2745 | 559 |
| 434 | 20230627 | 113500 | 11520883675 | 2745 | 2745 | 2745 | 2745 | 1280 |
| 435 | 20230627 | 113400 | 11517370075 | 2745 | 2745 | 2745 | 2745 | 39 |
| 436 | 20230627 | 113300 | 11517263020 | 2745 | 2745 | 2745 | 2740 | 334 |
| 437 | 20230627 | 113200 | 11516347235 | 2740 | 2745 | 2745 | 2740 | 1010 |
| 438 | 20230627 | 113100 | 11513579810 | 2745 | 2745 | 2745 | 2745 | 3220 |
| 439 | 20230627 | 113000 | 11504740910 | 2740 | 2740 | 2745 | 2740 | 1314 |
| 440 | 20230627 | 112900 | 11501140295 | 2740 | 2745 | 2745 | 2740 | 298 |
| 441 | 20230627 | 112800 | 11500323685 | 2745 | 2740 | 2745 | 2740 | 412 |
| 442 | 20230627 | 112700 | 11499194525 | 2745 | 2750 | 2750 | 2745 | 741 |
| 443 | 20230627 | 112600 | 11497160430 | 2745 | 2745 | 2750 | 2745 | 1852 |
| 444 | 20230627 | 112500 | 11492076430 | 2745 | 2750 | 2750 | 2745 | 702 |
| 445 | 20230627 | 112400 | 11490145935 | 2750 | 2750 | 2750 | 2750 | 451 |
| 446 | 20230627 | 112300 | 11488905685 | 2750 | 2750 | 2750 | 2745 | 5970 |
| 447 | 20230627 | 112200 | 11472489435 | 2750 | 2750 | 2750 | 2745 | 1088 |
| 448 | 20230627 | 112100 | 11469502435 | 2750 | 2755 | 2755 | 2750 | 5662 |
| 449 | 20230627 | 112000 | 11453931535 | 2755 | 2755 | 2755 | 2755 | 340 |
| 450 | 20230627 | 111900 | 11452994835 | 2755 | 2755 | 2755 | 2745 | 4939 |
| 451 | 20230627 | 111800 | 11439406995 | 2755 | 2755 | 2755 | 2750 | 219 |
| 452 | 20230627 | 111700 | 11438803660 | 2755 | 2755 | 2760 | 2755 | 10961 |
| 453 | 20230627 | 111600 | 11408603885 | 2755 | 2750 | 2755 | 2745 | 3931 |
| 454 | 20230627 | 111500 | 11397784515 | 2750 | 2750 | 2750 | 2745 | 2039 |
| 455 | 20230627 | 111400 | 11392186870 | 2755 | 2755 | 2755 | 2750 | 7076 |
| 456 | 20230627 | 111300 | 11372711745 | 2755 | 2745 | 2755 | 2745 | 61859 |
| 457 | 20230627 | 111200 | 11202649490 | 2745 | 2730 | 2745 | 2730 | 7873 |
| 458 | 20230627 | 111100 | 11181090230 | 2735 | 2735 | 2735 | 2735 | 230 |
| 459 | 20230627 | 111000 | 11180461180 | 2730 | 2730 | 2735 | 2730 | 1465 |
| 460 | 20230627 | 110900 | 11176461335 | 2735 | 2735 | 2735 | 2735 | 3549 |
| 461 | 20230627 | 110800 | 11166754820 | 2735 | 2730 | 2740 | 2730 | 273 |
| 462 | 20230627 | 110700 | 11166007845 | 2740 | 2730 | 2740 | 2725 | 7240 |
| 463 | 20230627 | 110600 | 11146227245 | 2735 | 2735 | 2735 | 2730 | 753 |
| 464 | 20230627 | 110500 | 11144171425 | 2735 | 2735 | 2735 | 2730 | 3087 |
| 465 | 20230627 | 110400 | 11135735085 | 2735 | 2725 | 2735 | 2725 | 10477 |
| 466 | 20230627 | 110300 | 11107104615 | 2730 | 2725 | 2730 | 2725 | 4519 |
| 467 | 20230627 | 110200 | 11094789980 | 2730 | 2735 | 2735 | 2725 | 6530 |
| 468 | 20230627 | 110100 | 11076967100 | 2735 | 2735 | 2735 | 2730 | 5127 |
| 469 | 20230627 | 110000 | 11062954730 | 2735 | 2740 | 2740 | 2730 | 759 |
| 470 | 20230627 | 105900 | 11060878250 | 2740 | 2740 | 2740 | 2735 | 3498 |
| 471 | 20230627 | 105800 | 11051300755 | 2740 | 2735 | 2740 | 2735 | 2779 |
| 472 | 20230627 | 105700 | 11043686300 | 2740 | 2740 | 2740 | 2740 | 1656 |
| 473 | 20230627 | 105600 | 11039148860 | 2745 | 2745 | 2745 | 2740 | 674 |
| 474 | 20230627 | 105500 | 11037299350 | 2730 | 2745 | 2750 | 2730 | 14609 |
| 475 | 20230627 | 105400 | 10997243725 | 2745 | 2735 | 2745 | 2735 | 10972 |
| 476 | 20230627 | 105300 | 10967187680 | 2740 | 2735 | 2740 | 2730 | 3598 |
| 477 | 20230627 | 105200 | 10957346535 | 2730 | 2735 | 2735 | 2730 | 1461 |
| 478 | 20230627 | 105100 | 10953353290 | 2735 | 2735 | 2735 | 2730 | 121 |
| 479 | 20230627 | 105000 | 10953022875 | 2735 | 2730 | 2735 | 2730 | 548 |
| 480 | 20230627 | 104900 | 10951526760 | 2735 | 2730 | 2735 | 2730 | 2291 |
| 481 | 20230627 | 104800 | 10945268025 | 2735 | 2740 | 2740 | 2730 | 1906 |
| 482 | 20230627 | 104700 | 10940064455 | 2740 | 2735 | 2740 | 2730 | 7022 |
| 483 | 20230627 | 104600 | 10920884255 | 2740 | 2735 | 2740 | 2735 | 1194 |
| 484 | 20230627 | 104500 | 10917618650 | 2735 | 2735 | 2740 | 2730 | 11501 |
| 485 | 20230627 | 104400 | 10886196295 | 2740 | 2735 | 2745 | 2730 | 32088 |
| 486 | 20230627 | 104300 | 10798406980 | 2735 | 2745 | 2760 | 2725 | 80804 |
| 487 | 20230627 | 104200 | 10576546200 | 2745 | 2715 | 2755 | 2715 | 116385 |
| 488 | 20230627 | 104100 | 10257842335 | 2715 | 2710 | 2715 | 2710 | 3504 |
| 489 | 20230627 | 104000 | 10248343085 | 2710 | 2710 | 2710 | 2705 | 10037 |
| 490 | 20230627 | 103900 | 10221152135 | 2705 | 2705 | 2710 | 2705 | 7692 |
| 491 | 20230627 | 103800 | 10200345125 | 2705 | 2705 | 2710 | 2700 | 5027 |
| 492 | 20230627 | 103700 | 10186747930 | 2705 | 2705 | 2710 | 2705 | 10268 |
| 493 | 20230627 | 103600 | 10158972930 | 2705 | 2705 | 2705 | 2700 | 10966 |
| 494 | 20230627 | 103500 | 10129319505 | 2705 | 2710 | 2710 | 2700 | 24285 |
| 495 | 20230627 | 103400 | 10063632645 | 2705 | 2715 | 2715 | 2705 | 25094 |
| 496 | 20230627 | 103300 | 9995685960 | 2715 | 2720 | 2720 | 2715 | 14908 |
| 497 | 20230627 | 103200 | 9955210145 | 2720 | 2720 | 2720 | 2715 | 5564 |
| 498 | 20230627 | 103100 | 9940077650 | 2715 | 2720 | 2720 | 2715 | 5476 |
| 499 | 20230627 | 103000 | 9925210225 | 2715 | 2720 | 2720 | 2715 | 1833 |
| 500 | 20230627 | 102900 | 9920233040 | 2715 | 2715 | 2720 | 2715 | 2900 |
| 501 | 20230627 | 102800 | 9912359025 | 2720 | 2725 | 2725 | 2715 | 4374 |
| 502 | 20230627 | 102700 | 9900471450 | 2725 | 2725 | 2725 | 2720 | 11752 |
| 503 | 20230627 | 102600 | 9868505950 | 2720 | 2720 | 2725 | 2720 | 10550 |
| 504 | 20230627 | 102500 | 9839799385 | 2725 | 2725 | 2725 | 2720 | 13050 |
| 505 | 20230627 | 102400 | 9804302800 | 2725 | 2730 | 2730 | 2720 | 12861 |
| 506 | 20230627 | 102300 | 9769255060 | 2725 | 2730 | 2730 | 2725 | 2417 |
| 507 | 20230627 | 102200 | 9762668700 | 2725 | 2725 | 2730 | 2725 | 4319 |
| 508 | 20230627 | 102100 | 9750899410 | 2725 | 2730 | 2730 | 2725 | 12166 |
| 509 | 20230627 | 102000 | 9717746975 | 2730 | 2725 | 2730 | 2725 | 747 |
| 510 | 20230627 | 101900 | 9715709735 | 2725 | 2730 | 2730 | 2725 | 9 |
| 511 | 20230627 | 101800 | 9715685205 | 2730 | 2725 | 2730 | 2725 | 10519 |
| 512 | 20230627 | 101700 | 9686970875 | 2730 | 2725 | 2730 | 2725 | 1841 |
| 513 | 20230627 | 101600 | 9681950360 | 2730 | 2730 | 2730 | 2725 | 1448 |
| 514 | 20230627 | 101500 | 9678003950 | 2730 | 2730 | 2730 | 2725 | 2397 |
| 515 | 20230627 | 101400 | 9671467815 | 2730 | 2730 | 2730 | 2725 | 786 |
| 516 | 20230627 | 101300 | 9669323805 | 2730 | 2730 | 2730 | 2730 | 21 |
| 517 | 20230627 | 101200 | 9669266475 | 2730 | 2725 | 2730 | 2725 | 1754 |
| 518 | 20230627 | 101100 | 9664486815 | 2725 | 2725 | 2730 | 2725 | 2140 |
| 519 | 20230627 | 101000 | 9658655160 | 2725 | 2730 | 2730 | 2725 | 4935 |
| 520 | 20230627 | 100900 | 9645193250 | 2730 | 2730 | 2730 | 2725 | 2240 |
| 521 | 20230627 | 100800 | 9639088050 | 2725 | 2730 | 2730 | 2725 | 1201 |
| 522 | 20230627 | 100700 | 9635814695 | 2730 | 2730 | 2730 | 2725 | 889 |
| 523 | 20230627 | 100600 | 9633390195 | 2730 | 2730 | 2730 | 2720 | 7848 |
| 524 | 20230627 | 100500 | 9611994695 | 2730 | 2725 | 2730 | 2725 | 7784 |
| 525 | 20230627 | 100400 | 9590783275 | 2720 | 2725 | 2730 | 2720 | 1559 |
| 526 | 20230627 | 100300 | 9586541465 | 2725 | 2725 | 2730 | 2720 | 2702 |
| 527 | 20230627 | 100200 | 9579178650 | 2725 | 2725 | 2725 | 2720 | 9230 |
| 528 | 20230627 | 100100 | 9554048485 | 2725 | 2725 | 2725 | 2720 | 2972 |
| 529 | 20230627 | 100000 | 9545950790 | 2720 | 2720 | 2725 | 2720 | 2588 |
| 530 | 20230627 | 095900 | 9538898785 | 2725 | 2725 | 2725 | 2720 | 9066 |
| 531 | 20230627 | 095800 | 9514212360 | 2725 | 2730 | 2730 | 2725 | 10263 |
| 532 | 20230627 | 095700 | 9486245680 | 2730 | 2725 | 2735 | 2725 | 6335 |
| 533 | 20230627 | 095600 | 9468980895 | 2725 | 2730 | 2735 | 2725 | 8469 |
| 534 | 20230627 | 095500 | 9445862410 | 2735 | 2730 | 2735 | 2730 | 488 |
| 535 | 20230627 | 095400 | 9444529255 | 2730 | 2730 | 2735 | 2730 | 1539 |
| 536 | 20230627 | 095300 | 9440324750 | 2730 | 2740 | 2740 | 2730 | 221 |
| 537 | 20230627 | 095200 | 9439720800 | 2735 | 2740 | 2740 | 2735 | 1941 |
| 538 | 20230627 | 095100 | 9434410945 | 2730 | 2735 | 2740 | 2730 | 7473 |
| 539 | 20230627 | 095000 | 9413993485 | 2730 | 2735 | 2735 | 2730 | 343 |
| 540 | 20230627 | 094900 | 9413056680 | 2735 | 2735 | 2735 | 2730 | 2796 |
| 541 | 20230627 | 094800 | 9405411120 | 2735 | 2735 | 2735 | 2730 | 2440 |
| 542 | 20230627 | 094700 | 9398749540 | 2730 | 2730 | 2735 | 2730 | 2848 |
| 543 | 20230627 | 094600 | 9390974200 | 2735 | 2730 | 2735 | 2730 | 301 |
| 544 | 20230627 | 094500 | 9390151845 | 2730 | 2735 | 2735 | 2730 | 3314 |
| 545 | 20230627 | 094400 | 9381098055 | 2740 | 2735 | 2740 | 2730 | 2550 |
| 546 | 20230627 | 094300 | 9374123975 | 2735 | 2730 | 2735 | 2725 | 2302 |
| 547 | 20230627 | 094200 | 9367838965 | 2730 | 2735 | 2740 | 2730 | 3689 |
| 548 | 20230627 | 094100 | 9357767545 | 2735 | 2740 | 2740 | 2730 | 960 |
| 549 | 20230627 | 094000 | 9355142805 | 2730 | 2740 | 2740 | 2730 | 5726 |
| 550 | 20230627 | 093900 | 9339475560 | 2740 | 2740 | 2740 | 2735 | 2898 |
| 551 | 20230627 | 093800 | 9331535045 | 2740 | 2730 | 2740 | 2730 | 7504 |
| 552 | 20230627 | 093700 | 9311045615 | 2730 | 2725 | 2730 | 2725 | 11734 |
| 553 | 20230627 | 093600 | 9279035745 | 2725 | 2725 | 2730 | 2720 | 12066 |
| 554 | 20230627 | 093500 | 9246174800 | 2725 | 2720 | 2725 | 2720 | 5972 |
| 555 | 20230627 | 093400 | 9229914295 | 2725 | 2730 | 2730 | 2720 | 5439 |
| 556 | 20230627 | 093300 | 9215119485 | 2725 | 2725 | 2730 | 2720 | 6292 |
| 557 | 20230627 | 093200 | 9197991510 | 2720 | 2730 | 2730 | 2720 | 26296 |
| 558 | 20230627 | 093100 | 9126428465 | 2730 | 2720 | 2730 | 2720 | 6927 |
| 559 | 20230627 | 093000 | 9107552185 | 2725 | 2730 | 2730 | 2720 | 12866 |
| 560 | 20230627 | 092900 | 9072504955 | 2725 | 2735 | 2735 | 2725 | 2168 |
| 561 | 20230627 | 092800 | 9066590305 | 2725 | 2725 | 2735 | 2725 | 11598 |
| 562 | 20230627 | 092700 | 9034979400 | 2725 | 2720 | 2725 | 2720 | 16827 |
| 563 | 20230627 | 092600 | 8989195675 | 2725 | 2720 | 2725 | 2720 | 17535 |
| 564 | 20230627 | 092500 | 8941490850 | 2720 | 2725 | 2730 | 2720 | 21788 |
| 565 | 20230627 | 092400 | 8882133805 | 2725 | 2730 | 2730 | 2725 | 11943 |
| 566 | 20230627 | 092300 | 8849574695 | 2730 | 2735 | 2740 | 2725 | 38406 |
| 567 | 20230627 | 092200 | 8744721250 | 2730 | 2745 | 2745 | 2730 | 37631 |
| 568 | 20230627 | 092100 | 8641648050 | 2745 | 2750 | 2750 | 2745 | 1263 |
| 569 | 20230627 | 092000 | 8638180980 | 2745 | 2745 | 2750 | 2740 | 24991 |
| 570 | 20230627 | 091900 | 8569530150 | 2745 | 2745 | 2745 | 2740 | 14479 |
| 571 | 20230627 | 091800 | 8529794200 | 2740 | 2745 | 2750 | 2740 | 7419 |
| 572 | 20230627 | 091700 | 8509445650 | 2745 | 2745 | 2745 | 2740 | 3571 |
| 573 | 20230627 | 091600 | 8499650880 | 2745 | 2740 | 2745 | 2735 | 7246 |
| 574 | 20230627 | 091500 | 8479789010 | 2740 | 2735 | 2740 | 2730 | 19293 |
| 575 | 20230627 | 091400 | 8427035045 | 2735 | 2735 | 2735 | 2730 | 33135 |
| 576 | 20230627 | 091300 | 8336506535 | 2740 | 2745 | 2750 | 2735 | 50292 |
| 577 | 20230627 | 091200 | 8198582485 | 2750 | 2750 | 2750 | 2745 | 9766 |
| 578 | 20230627 | 091100 | 8171736205 | 2750 | 2755 | 2755 | 2745 | 16478 |
| 579 | 20230627 | 091000 | 8126412275 | 2750 | 2760 | 2760 | 2740 | 77338 |
| 580 | 20230627 | 090900 | 7913930300 | 2755 | 2765 | 2775 | 2755 | 57333 |
| 581 | 20230627 | 090800 | 7755650015 | 2760 | 2775 | 2780 | 2760 | 94661 |
| 582 | 20230627 | 090700 | 7493832995 | 2775 | 2785 | 2790 | 2770 | 57012 |
| 583 | 20230627 | 090600 | 7335546540 | 2785 | 2790 | 2805 | 2770 | 191174 |
| 584 | 20230627 | 090500 | 6802845490 | 2790 | 2800 | 2820 | 2755 | 525781 |
| 585 | 20230627 | 090400 | 5340009610 | 2800 | 2780 | 2840 | 2770 | 603699 |
| 586 | 20230627 | 090300 | 3651305560 | 2795 | 2770 | 2795 | 2760 | 284330 |
| 587 | 20230627 | 090200 | 2861573235 | 2770 | 2765 | 2800 | 2760 | 278627 |
| 588 | 20230627 | 090100 | 2088857335 | 2770 | 2770 | 2775 | 2760 | 311601 |
| 589 | 20230627 | 090000 | 1225910120 | 2770 | 2770 | 2790 | 2750 | 442394 |