29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 185000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 10305 |
| 3 | 20231114 | 184900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20231114 | 184800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20231114 | 184700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20231114 | 184600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20231114 | 184500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20231114 | 184400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20231114 | 184300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20231114 | 184200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20231114 | 184100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20231114 | 184000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20231114 | 183900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20231114 | 183800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20231114 | 183700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20231114 | 183600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20231114 | 183500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20231114 | 183400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20231114 | 183300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20231114 | 183200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20231114 | 183100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20231114 | 183000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20231114 | 182900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20231114 | 182800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20231114 | 182700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20231114 | 182600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20231114 | 182500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20231114 | 182400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20231114 | 182300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20231114 | 182200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20231114 | 182100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20231114 | 182000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 10305 |
| 33 | 20231114 | 181900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20231114 | 181800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20231114 | 181700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20231114 | 181600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20231114 | 181500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20231114 | 181400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20231114 | 181300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20231114 | 181200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20231114 | 181100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20231114 | 181000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20231114 | 180900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20231114 | 180800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20231114 | 180700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20231114 | 180600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20231114 | 180500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20231114 | 180400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20231114 | 180300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20231114 | 180200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20231114 | 180100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20231114 | 180000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20231114 | 175900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20231114 | 175800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20231114 | 175700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20231114 | 175600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20231114 | 175500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20231114 | 175400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20231114 | 175300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20231114 | 175200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20231114 | 175100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20231114 | 175000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 10305 |
| 63 | 20231114 | 174900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20231114 | 174800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20231114 | 174700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20231114 | 174600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20231114 | 174500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20231114 | 174400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20231114 | 174300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20231114 | 174200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20231114 | 174100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20231114 | 174000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20231114 | 173900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20231114 | 173800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20231114 | 173700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20231114 | 173600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20231114 | 173500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20231114 | 173400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20231114 | 173300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20231114 | 173200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20231114 | 173100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20231114 | 173000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20231114 | 172900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20231114 | 172800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20231114 | 172700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20231114 | 172600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20231114 | 172500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20231114 | 172400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20231114 | 172300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20231114 | 172200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20231114 | 172100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20231114 | 172000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 10305 |
| 93 | 20231114 | 171900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20231114 | 171800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20231114 | 171700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20231114 | 171600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20231114 | 171500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20231114 | 171400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20231114 | 171300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20231114 | 171200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20231114 | 171100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20231114 | 171000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20231114 | 170900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20231114 | 170800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20231114 | 170700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20231114 | 170600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20231114 | 170500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20231114 | 170400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20231114 | 170300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20231114 | 170200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20231114 | 170100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20231114 | 170000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20231114 | 165900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20231114 | 165800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20231114 | 165700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20231114 | 165600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20231114 | 165500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20231114 | 165400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20231114 | 165300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20231114 | 165200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20231114 | 165100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20231114 | 165000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 10305 |
| 123 | 20231114 | 164900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20231114 | 164800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20231114 | 164700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20231114 | 164600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20231114 | 164500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20231114 | 164400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20231114 | 164300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20231114 | 164200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20231114 | 164100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20231114 | 164000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20231114 | 163900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20231114 | 163800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20231114 | 163700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20231114 | 163600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20231114 | 163500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20231114 | 163400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20231114 | 163300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20231114 | 163200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20231114 | 163100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20231114 | 163000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20231114 | 162900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20231114 | 162800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20231114 | 162700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20231114 | 162600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20231114 | 162500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20231114 | 162400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20231114 | 162300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20231114 | 162200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20231114 | 162100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20231114 | 162000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 10305 |
| 153 | 20231114 | 161900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20231114 | 161800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20231114 | 161700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20231114 | 161600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20231114 | 161500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20231114 | 161400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20231114 | 161300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20231114 | 161200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20231114 | 161100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20231114 | 161000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20231114 | 160900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20231114 | 160800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20231114 | 160700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20231114 | 160600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20231114 | 160500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20231114 | 160400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20231114 | 160300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20231114 | 160200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20231114 | 160100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20231114 | 160000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20231114 | 155900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20231114 | 155800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20231114 | 155700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20231114 | 155600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20231114 | 155500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20231114 | 155400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20231114 | 155300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20231114 | 155200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20231114 | 155100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20231114 | 155000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 10305 |
| 183 | 20231114 | 154900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20231114 | 154800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20231114 | 154700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20231114 | 154600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20231114 | 154500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20231114 | 154400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20231114 | 154300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20231114 | 154200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20231114 | 154100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20231114 | 154000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20231114 | 153900 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20231114 | 153800 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20231114 | 153700 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20231114 | 153600 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20231114 | 153500 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20231114 | 153400 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20231114 | 153300 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20231114 | 153200 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20231114 | 153100 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20231114 | 153000 | 1994030121 | 2010 | 2010 | 2010 | 2010 | 10305 |
| 203 | 20231114 | 152900 | 1973317071 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20231114 | 152800 | 1973317071 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20231114 | 152700 | 1973317071 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20231114 | 152600 | 1973317071 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20231114 | 152500 | 1973317071 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20231114 | 152400 | 1973317071 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20231114 | 152300 | 1973317071 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20231114 | 152200 | 1973317071 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20231114 | 152100 | 1973317071 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20231114 | 152000 | 1973317071 | 2020 | 2020 | 2020 | 2020 | 0 |
| 213 | 20231114 | 151900 | 1973317071 | 2020 | 2020 | 2020 | 2015 | 6107 |
| 214 | 20231114 | 151800 | 1960998516 | 2015 | 2010 | 2015 | 2010 | 3474 |
| 215 | 20231114 | 151700 | 1953999266 | 2010 | 2010 | 2010 | 2010 | 7 |
| 216 | 20231114 | 151600 | 1953985196 | 2010 | 2010 | 2010 | 2010 | 849 |
| 217 | 20231114 | 151500 | 1952278706 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 218 | 20231114 | 151400 | 1950268706 | 2010 | 2015 | 2015 | 2010 | 1200 |
| 219 | 20231114 | 151300 | 1947856206 | 2010 | 2010 | 2010 | 2010 | 2 |
| 220 | 20231114 | 151200 | 1947852186 | 2010 | 2020 | 2020 | 2010 | 252 |
| 221 | 20231114 | 151100 | 1947345401 | 2010 | 2015 | 2015 | 2010 | 20748 |
| 222 | 20231114 | 151000 | 1905618391 | 2020 | 2015 | 2020 | 2015 | 1439 |
| 223 | 20231114 | 150900 | 1902713556 | 2020 | 2015 | 2020 | 2015 | 176 |
| 224 | 20231114 | 150800 | 1902358416 | 2015 | 2015 | 2015 | 2015 | 198 |
| 225 | 20231114 | 150700 | 1901959446 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 226 | 20231114 | 150600 | 1899939446 | 2020 | 2020 | 2020 | 2015 | 1681 |
| 227 | 20231114 | 150500 | 1896550076 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20231114 | 150400 | 1896550076 | 2020 | 2020 | 2020 | 2020 | 1 |
| 229 | 20231114 | 150300 | 1896548056 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 230 | 20231114 | 150200 | 1894533056 | 2020 | 2015 | 2020 | 2015 | 89 |
| 231 | 20231114 | 150100 | 1894353716 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20231114 | 150000 | 1894353716 | 2020 | 2020 | 2020 | 2020 | 1 |
| 233 | 20231114 | 145900 | 1894351696 | 2015 | 2020 | 2020 | 2015 | 1207 |
| 234 | 20231114 | 145800 | 1891919586 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20231114 | 145700 | 1891919586 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20231114 | 145600 | 1891919586 | 2020 | 2020 | 2020 | 2010 | 2934 |
| 237 | 20231114 | 145500 | 1886022226 | 2015 | 2015 | 2015 | 2015 | 100 |
| 238 | 20231114 | 145400 | 1885820726 | 2010 | 2015 | 2015 | 2010 | 309 |
| 239 | 20231114 | 145300 | 1885199561 | 2015 | 2015 | 2015 | 2015 | 100 |
| 240 | 20231114 | 145200 | 1884998061 | 2015 | 2010 | 2015 | 2010 | 1632 |
| 241 | 20231114 | 145100 | 1881716236 | 2015 | 2015 | 2015 | 2010 | 455 |
| 242 | 20231114 | 145000 | 1880801661 | 2010 | 2010 | 2010 | 2010 | 5 |
| 243 | 20231114 | 144900 | 1880791611 | 2010 | 2010 | 2010 | 2010 | 129 |
| 244 | 20231114 | 144800 | 1880532321 | 2010 | 2010 | 2010 | 2010 | 50 |
| 245 | 20231114 | 144700 | 1880431821 | 2015 | 2015 | 2015 | 2015 | 500 |
| 246 | 20231114 | 144600 | 1879424321 | 2015 | 2015 | 2015 | 2015 | 796 |
| 247 | 20231114 | 144500 | 1877820381 | 2015 | 2015 | 2015 | 2015 | 301 |
| 248 | 20231114 | 144400 | 1877213866 | 2010 | 2010 | 2010 | 2010 | 1 |
| 249 | 20231114 | 144300 | 1877211856 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20231114 | 144200 | 1877211856 | 2015 | 2015 | 2015 | 2015 | 90 |
| 251 | 20231114 | 144100 | 1877030506 | 2015 | 2015 | 2015 | 2015 | 14 |
| 252 | 20231114 | 144000 | 1877002296 | 2015 | 2015 | 2015 | 2010 | 264 |
| 253 | 20231114 | 143900 | 1876470341 | 2015 | 2015 | 2015 | 2015 | 281 |
| 254 | 20231114 | 143800 | 1875904126 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20231114 | 143700 | 1875904126 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20231114 | 143600 | 1875904126 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20231114 | 143500 | 1875904126 | 2015 | 2010 | 2015 | 2010 | 23 |
| 258 | 20231114 | 143400 | 1875857876 | 2015 | 2010 | 2015 | 2005 | 25 |
| 259 | 20231114 | 143300 | 1875807686 | 2005 | 2005 | 2005 | 2005 | 0 |
| 260 | 20231114 | 143200 | 1875807686 | 2005 | 2005 | 2005 | 2005 | 0 |
| 261 | 20231114 | 143100 | 1875807686 | 2005 | 2005 | 2005 | 2005 | 0 |
| 262 | 20231114 | 143000 | 1875807686 | 2005 | 2015 | 2015 | 2005 | 51 |
| 263 | 20231114 | 142900 | 1875705406 | 2010 | 2010 | 2010 | 2010 | 0 |
| 264 | 20231114 | 142800 | 1875705406 | 2010 | 2015 | 2015 | 2010 | 382 |
| 265 | 20231114 | 142700 | 1874937136 | 2010 | 2015 | 2015 | 2010 | 5396 |
| 266 | 20231114 | 142600 | 1864090586 | 2015 | 2015 | 2015 | 2015 | 4882 |
| 267 | 20231114 | 142500 | 1854253356 | 2010 | 2010 | 2010 | 2010 | 682 |
| 268 | 20231114 | 142400 | 1852882536 | 2015 | 2015 | 2015 | 2015 | 792 |
| 269 | 20231114 | 142300 | 1851286656 | 2010 | 2010 | 2010 | 2010 | 102 |
| 270 | 20231114 | 142200 | 1851081636 | 2015 | 2015 | 2015 | 2015 | 80 |
| 271 | 20231114 | 142100 | 1850920436 | 2015 | 2015 | 2015 | 2015 | 1 |
| 272 | 20231114 | 142000 | 1850918421 | 2010 | 2010 | 2010 | 2010 | 2 |
| 273 | 20231114 | 141900 | 1850914401 | 2015 | 2015 | 2015 | 2015 | 4 |
| 274 | 20231114 | 141800 | 1850906341 | 2015 | 2010 | 2015 | 2010 | 333 |
| 275 | 20231114 | 141700 | 1850236931 | 2010 | 2010 | 2010 | 2010 | 0 |
| 276 | 20231114 | 141600 | 1850236931 | 2010 | 2010 | 2010 | 2010 | 100 |
| 277 | 20231114 | 141500 | 1850035931 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20231114 | 141400 | 1850035931 | 2015 | 2015 | 2015 | 2015 | 1369 |
| 279 | 20231114 | 141300 | 1847277396 | 2015 | 2015 | 2015 | 2015 | 350 |
| 280 | 20231114 | 141200 | 1846572146 | 2020 | 2015 | 2020 | 2015 | 1422 |
| 281 | 20231114 | 141100 | 1843706811 | 2020 | 2020 | 2020 | 2015 | 1940 |
| 282 | 20231114 | 141000 | 1839797156 | 2020 | 2015 | 2020 | 2015 | 301 |
| 283 | 20231114 | 140900 | 1839190611 | 2015 | 2015 | 2015 | 2015 | 0 |
| 284 | 20231114 | 140800 | 1839190611 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20231114 | 140700 | 1839190611 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20231114 | 140600 | 1839190611 | 2015 | 2015 | 2015 | 2015 | 100 |
| 287 | 20231114 | 140500 | 1838989111 | 2010 | 2010 | 2010 | 2010 | 49 |
| 288 | 20231114 | 140400 | 1838890621 | 2010 | 2015 | 2015 | 2010 | 1034 |
| 289 | 20231114 | 140300 | 1836811531 | 2015 | 2015 | 2015 | 2015 | 2051 |
| 290 | 20231114 | 140200 | 1832678766 | 2015 | 2015 | 2015 | 2015 | 10 |
| 291 | 20231114 | 140100 | 1832658616 | 2015 | 2015 | 2015 | 2015 | 3001 |
| 292 | 20231114 | 140000 | 1826611601 | 2015 | 2010 | 2015 | 2010 | 1107 |
| 293 | 20231114 | 135900 | 1824381001 | 2015 | 2015 | 2015 | 2015 | 49 |
| 294 | 20231114 | 135800 | 1824282266 | 2010 | 2010 | 2010 | 2010 | 0 |
| 295 | 20231114 | 135700 | 1824282266 | 2010 | 2010 | 2010 | 2010 | 0 |
| 296 | 20231114 | 135600 | 1824282266 | 2010 | 2010 | 2010 | 2010 | 0 |
| 297 | 20231114 | 135500 | 1824282266 | 2010 | 2010 | 2010 | 2010 | 1 |
| 298 | 20231114 | 135400 | 1824280256 | 2015 | 2015 | 2015 | 2015 | 3001 |
| 299 | 20231114 | 135300 | 1818233241 | 2015 | 2015 | 2015 | 2015 | 100 |
| 300 | 20231114 | 135200 | 1818031741 | 2015 | 2015 | 2015 | 2015 | 100 |
| 301 | 20231114 | 135100 | 1817830241 | 2015 | 2010 | 2015 | 2010 | 2459 |
| 302 | 20231114 | 135000 | 1812887606 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 303 | 20231114 | 134900 | 1810877606 | 2010 | 2010 | 2010 | 2010 | 200 |
| 304 | 20231114 | 134800 | 1810475606 | 2010 | 2010 | 2010 | 2010 | 0 |
| 305 | 20231114 | 134700 | 1810475606 | 2010 | 2010 | 2010 | 2010 | 1537 |
| 306 | 20231114 | 134600 | 1807386236 | 2015 | 2010 | 2015 | 2010 | 525 |
| 307 | 20231114 | 134500 | 1806330981 | 2010 | 2010 | 2010 | 2010 | 12 |
| 308 | 20231114 | 134400 | 1806306861 | 2010 | 2010 | 2010 | 2010 | 14 |
| 309 | 20231114 | 134300 | 1806278721 | 2015 | 2015 | 2015 | 2015 | 0 |
| 310 | 20231114 | 134200 | 1806278721 | 2015 | 2015 | 2015 | 2015 | 0 |
| 311 | 20231114 | 134100 | 1806278721 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20231114 | 134000 | 1806278721 | 2015 | 2010 | 2015 | 2010 | 465 |
| 313 | 20231114 | 133900 | 1805344066 | 2015 | 2015 | 2015 | 2015 | 0 |
| 314 | 20231114 | 133800 | 1805344066 | 2015 | 2010 | 2015 | 2010 | 5001 |
| 315 | 20231114 | 133700 | 1795292051 | 2010 | 2010 | 2015 | 2010 | 2031 |
| 316 | 20231114 | 133600 | 1791209736 | 2010 | 2005 | 2010 | 2005 | 786 |
| 317 | 20231114 | 133500 | 1789632276 | 2005 | 2005 | 2005 | 2005 | 1 |
| 318 | 20231114 | 133400 | 1789630271 | 2005 | 2010 | 2010 | 2005 | 33 |
| 319 | 20231114 | 133300 | 1789564101 | 2015 | 2015 | 2015 | 2015 | 641 |
| 320 | 20231114 | 133200 | 1788272486 | 2015 | 2015 | 2015 | 2015 | 604 |
| 321 | 20231114 | 133100 | 1787055426 | 2015 | 2010 | 2015 | 2010 | 329 |
| 322 | 20231114 | 133000 | 1786394111 | 2010 | 2010 | 2010 | 2010 | 0 |
| 323 | 20231114 | 132900 | 1786394111 | 2010 | 2005 | 2010 | 2005 | 2 |
| 324 | 20231114 | 132800 | 1786390096 | 2005 | 2005 | 2005 | 2005 | 7648 |
| 325 | 20231114 | 132700 | 1771055856 | 2010 | 2010 | 2010 | 2010 | 10 |
| 326 | 20231114 | 132600 | 1771035756 | 2010 | 2010 | 2010 | 2010 | 2342 |
| 327 | 20231114 | 132500 | 1766328336 | 2010 | 2010 | 2010 | 2010 | 1 |
| 328 | 20231114 | 132400 | 1766326326 | 2010 | 2015 | 2015 | 2010 | 2 |
| 329 | 20231114 | 132300 | 1766322301 | 2010 | 2015 | 2015 | 2010 | 173 |
| 330 | 20231114 | 132200 | 1765974071 | 2015 | 2015 | 2015 | 2015 | 55 |
| 331 | 20231114 | 132100 | 1765863246 | 2015 | 2020 | 2020 | 2015 | 86 |
| 332 | 20231114 | 132000 | 1765689726 | 2020 | 2020 | 2020 | 2020 | 0 |
| 333 | 20231114 | 131900 | 1765689726 | 2020 | 2020 | 2020 | 2020 | 0 |
| 334 | 20231114 | 131800 | 1765689726 | 2020 | 2020 | 2020 | 2020 | 20 |
| 335 | 20231114 | 131700 | 1765649326 | 2015 | 2015 | 2015 | 2015 | 25 |
| 336 | 20231114 | 131600 | 1765598951 | 2015 | 2015 | 2015 | 2015 | 1639 |
| 337 | 20231114 | 131500 | 1762296366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 338 | 20231114 | 131400 | 1762296366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 339 | 20231114 | 131300 | 1762296366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 340 | 20231114 | 131200 | 1762296366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 341 | 20231114 | 131100 | 1762296366 | 2015 | 2010 | 2015 | 2010 | 91 |
| 342 | 20231114 | 131000 | 1762113351 | 2015 | 2015 | 2015 | 2015 | 0 |
| 343 | 20231114 | 130900 | 1762113351 | 2015 | 2015 | 2015 | 2015 | 1 |
| 344 | 20231114 | 130800 | 1762111336 | 2010 | 2010 | 2010 | 2010 | 0 |
| 345 | 20231114 | 130700 | 1762111336 | 2010 | 2010 | 2010 | 2010 | 9000 |
| 346 | 20231114 | 130600 | 1744021336 | 2015 | 2015 | 2015 | 2015 | 0 |
| 347 | 20231114 | 130500 | 1744021336 | 2015 | 2015 | 2015 | 2015 | 0 |
| 348 | 20231114 | 130400 | 1744021336 | 2015 | 2015 | 2015 | 2015 | 22 |
| 349 | 20231114 | 130300 | 1743977006 | 2015 | 2015 | 2015 | 2015 | 5 |
| 350 | 20231114 | 130200 | 1743966931 | 2010 | 2010 | 2010 | 2010 | 6 |
| 351 | 20231114 | 130100 | 1743954871 | 2015 | 2010 | 2015 | 2010 | 1324 |
| 352 | 20231114 | 130000 | 1741288701 | 2010 | 2010 | 2010 | 2010 | 0 |
| 353 | 20231114 | 125900 | 1741288701 | 2010 | 2010 | 2010 | 2010 | 20 |
| 354 | 20231114 | 125800 | 1741248501 | 2010 | 2015 | 2015 | 2010 | 1240 |
| 355 | 20231114 | 125700 | 1738750101 | 2020 | 2020 | 2020 | 2020 | 80 |
| 356 | 20231114 | 125600 | 1738588501 | 2020 | 2020 | 2020 | 2020 | 0 |
| 357 | 20231114 | 125500 | 1738588501 | 2020 | 2020 | 2020 | 2020 | 120 |
| 358 | 20231114 | 125400 | 1738346101 | 2020 | 2020 | 2020 | 2020 | 1 |
| 359 | 20231114 | 125300 | 1738344081 | 2020 | 2020 | 2020 | 2020 | 101 |
| 360 | 20231114 | 125200 | 1738140061 | 2020 | 2010 | 2020 | 2010 | 9912 |
| 361 | 20231114 | 125100 | 1718181756 | 2010 | 2010 | 2010 | 2010 | 0 |
| 362 | 20231114 | 125000 | 1718181756 | 2010 | 2015 | 2015 | 2010 | 17 |
| 363 | 20231114 | 124900 | 1718147556 | 2010 | 2010 | 2010 | 2010 | 1 |
| 364 | 20231114 | 124800 | 1718145546 | 2015 | 2015 | 2015 | 2015 | 130 |
| 365 | 20231114 | 124700 | 1717883596 | 2015 | 2010 | 2015 | 2010 | 49 |
| 366 | 20231114 | 124600 | 1717785081 | 2015 | 2015 | 2015 | 2015 | 1 |
| 367 | 20231114 | 124500 | 1717783066 | 2015 | 2015 | 2015 | 2015 | 19 |
| 368 | 20231114 | 124400 | 1717744781 | 2015 | 2015 | 2015 | 2015 | 899 |
| 369 | 20231114 | 124300 | 1715933296 | 2015 | 2015 | 2015 | 2015 | 101 |
| 370 | 20231114 | 124200 | 1715729781 | 2020 | 2010 | 2020 | 2010 | 3 |
| 371 | 20231114 | 124100 | 1715723741 | 2015 | 2015 | 2015 | 2015 | 1531 |
| 372 | 20231114 | 124000 | 1712638776 | 2020 | 2020 | 2020 | 2020 | 0 |
| 373 | 20231114 | 123900 | 1712638776 | 2020 | 2020 | 2020 | 2020 | 3 |
| 374 | 20231114 | 123800 | 1712632716 | 2020 | 2015 | 2020 | 2015 | 5679 |
| 375 | 20231114 | 123700 | 1701189526 | 2015 | 2015 | 2015 | 2010 | 955 |
| 376 | 20231114 | 123600 | 1699265481 | 2015 | 2015 | 2015 | 2015 | 0 |
| 377 | 20231114 | 123500 | 1699265481 | 2015 | 2015 | 2015 | 2015 | 0 |
| 378 | 20231114 | 123400 | 1699265481 | 2015 | 2015 | 2015 | 2015 | 0 |
| 379 | 20231114 | 123300 | 1699265481 | 2015 | 2015 | 2015 | 2015 | 5 |
| 380 | 20231114 | 123200 | 1699255406 | 2015 | 2015 | 2015 | 2015 | 1 |
| 381 | 20231114 | 123100 | 1699253391 | 2010 | 2015 | 2015 | 2010 | 476 |
| 382 | 20231114 | 123000 | 1698296576 | 2015 | 2015 | 2015 | 2015 | 4 |
| 383 | 20231114 | 122900 | 1698288516 | 2010 | 2010 | 2010 | 2010 | 0 |
| 384 | 20231114 | 122800 | 1698288516 | 2010 | 2010 | 2010 | 2010 | 67 |
| 385 | 20231114 | 122700 | 1698153846 | 2010 | 2010 | 2010 | 2010 | 627 |
| 386 | 20231114 | 122600 | 1696893576 | 2015 | 2015 | 2015 | 2015 | 2 |
| 387 | 20231114 | 122500 | 1696889546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 388 | 20231114 | 122400 | 1696889546 | 2015 | 2015 | 2015 | 2015 | 3000 |
| 389 | 20231114 | 122300 | 1690844546 | 2015 | 2015 | 2015 | 2015 | 0 |
| 390 | 20231114 | 122200 | 1690844546 | 2015 | 2015 | 2015 | 2015 | 1 |
| 391 | 20231114 | 122100 | 1690842531 | 2015 | 2010 | 2015 | 2010 | 60 |
| 392 | 20231114 | 122000 | 1690721921 | 2010 | 2010 | 2010 | 2010 | 0 |
| 393 | 20231114 | 121900 | 1690721921 | 2010 | 2010 | 2010 | 2010 | 97 |
| 394 | 20231114 | 121800 | 1690526951 | 2010 | 2015 | 2015 | 2010 | 249 |
| 395 | 20231114 | 121700 | 1690026456 | 2010 | 2010 | 2010 | 2010 | 150 |
| 396 | 20231114 | 121600 | 1689724956 | 2010 | 2010 | 2010 | 2010 | 0 |
| 397 | 20231114 | 121500 | 1689724956 | 2010 | 2010 | 2010 | 2010 | 2793 |
| 398 | 20231114 | 121400 | 1684111026 | 2010 | 2010 | 2010 | 2010 | 0 |
| 399 | 20231114 | 121300 | 1684111026 | 2010 | 2010 | 2010 | 2010 | 10 |
| 400 | 20231114 | 121200 | 1684090926 | 2010 | 2015 | 2015 | 2010 | 129 |
| 401 | 20231114 | 121100 | 1683831031 | 2015 | 2015 | 2015 | 2015 | 12 |
| 402 | 20231114 | 121000 | 1683806851 | 2015 | 2015 | 2015 | 2015 | 101 |
| 403 | 20231114 | 120900 | 1683603336 | 2015 | 2015 | 2015 | 2015 | 1 |
| 404 | 20231114 | 120800 | 1683601321 | 2010 | 2020 | 2020 | 2010 | 1419 |
| 405 | 20231114 | 120700 | 1680739811 | 2015 | 2020 | 2020 | 2015 | 1010 |
| 406 | 20231114 | 120600 | 1678704611 | 2020 | 2020 | 2020 | 2020 | 15 |
| 407 | 20231114 | 120500 | 1678674311 | 2020 | 2020 | 2020 | 2015 | 2056 |
| 408 | 20231114 | 120400 | 1674531391 | 2020 | 2020 | 2020 | 2020 | 0 |
| 409 | 20231114 | 120300 | 1674531391 | 2020 | 2020 | 2020 | 2020 | 0 |
| 410 | 20231114 | 120200 | 1674531391 | 2020 | 2020 | 2020 | 2020 | 0 |
| 411 | 20231114 | 120100 | 1674531391 | 2020 | 2020 | 2020 | 2020 | 0 |
| 412 | 20231114 | 120000 | 1674531391 | 2020 | 2020 | 2020 | 2020 | 10 |
| 413 | 20231114 | 115900 | 1674511191 | 2020 | 2020 | 2020 | 2020 | 10 |
| 414 | 20231114 | 115800 | 1674490991 | 2020 | 2015 | 2020 | 2015 | 4512 |
| 415 | 20231114 | 115700 | 1665399251 | 2015 | 2020 | 2020 | 2015 | 2278 |
| 416 | 20231114 | 115600 | 1660808731 | 2015 | 2020 | 2020 | 2015 | 223 |
| 417 | 20231114 | 115500 | 1660358276 | 2020 | 2020 | 2020 | 2020 | 2101 |
| 418 | 20231114 | 115400 | 1656114256 | 2020 | 2020 | 2020 | 2020 | 0 |
| 419 | 20231114 | 115300 | 1656114256 | 2020 | 2020 | 2020 | 2020 | 110 |
| 420 | 20231114 | 115200 | 1655892056 | 2020 | 2020 | 2020 | 2020 | 155 |
| 421 | 20231114 | 115100 | 1655578956 | 2020 | 2015 | 2020 | 2015 | 3 |
| 422 | 20231114 | 115000 | 1655572906 | 2020 | 2020 | 2020 | 2020 | 0 |
| 423 | 20231114 | 114900 | 1655572906 | 2020 | 2015 | 2020 | 2015 | 10 |
| 424 | 20231114 | 114800 | 1655552731 | 2015 | 2015 | 2015 | 2015 | 6021 |
| 425 | 20231114 | 114700 | 1643420416 | 2015 | 2015 | 2015 | 2015 | 1 |
| 426 | 20231114 | 114600 | 1643418401 | 2020 | 2020 | 2020 | 2020 | 0 |
| 427 | 20231114 | 114500 | 1643418401 | 2020 | 2015 | 2020 | 2015 | 5 |
| 428 | 20231114 | 114400 | 1643408316 | 2020 | 2015 | 2020 | 2015 | 4022 |
| 429 | 20231114 | 114300 | 1635303976 | 2015 | 2015 | 2015 | 2015 | 5 |
| 430 | 20231114 | 114200 | 1635293901 | 2015 | 2015 | 2015 | 2015 | 550 |
| 431 | 20231114 | 114100 | 1634185651 | 2015 | 2015 | 2015 | 2015 | 1 |
| 432 | 20231114 | 114000 | 1634183636 | 2010 | 2015 | 2015 | 2010 | 87 |
| 433 | 20231114 | 113900 | 1634008761 | 2010 | 2010 | 2010 | 2010 | 0 |
| 434 | 20231114 | 113800 | 1634008761 | 2010 | 2010 | 2010 | 2010 | 0 |
| 435 | 20231114 | 113700 | 1634008761 | 2010 | 2010 | 2010 | 2010 | 42 |
| 436 | 20231114 | 113600 | 1633924341 | 2015 | 2015 | 2015 | 2015 | 0 |
| 437 | 20231114 | 113500 | 1633924341 | 2015 | 2015 | 2015 | 2015 | 1 |
| 438 | 20231114 | 113400 | 1633922326 | 2015 | 2015 | 2015 | 2015 | 83 |
| 439 | 20231114 | 113300 | 1633755081 | 2005 | 2005 | 2005 | 2005 | 0 |
| 440 | 20231114 | 113200 | 1633755081 | 2005 | 2015 | 2020 | 2005 | 5182 |
| 441 | 20231114 | 113100 | 1623337076 | 2015 | 2015 | 2015 | 2015 | 10 |
| 442 | 20231114 | 113000 | 1623316926 | 2015 | 2010 | 2015 | 2010 | 1601 |
| 443 | 20231114 | 112900 | 1620090916 | 2015 | 2015 | 2015 | 2015 | 302 |
| 444 | 20231114 | 112800 | 1619482386 | 2015 | 2015 | 2015 | 2015 | 1003 |
| 445 | 20231114 | 112700 | 1617461341 | 2015 | 2015 | 2015 | 2015 | 200 |
| 446 | 20231114 | 112600 | 1617058341 | 2015 | 2015 | 2015 | 2015 | 514 |
| 447 | 20231114 | 112500 | 1616022631 | 2010 | 2010 | 2010 | 2010 | 2001 |
| 448 | 20231114 | 112400 | 1612000621 | 2015 | 2015 | 2015 | 2010 | 2107 |
| 449 | 20231114 | 112300 | 1607765016 | 2015 | 2015 | 2015 | 2015 | 1236 |
| 450 | 20231114 | 112200 | 1605274476 | 2010 | 2010 | 2010 | 2010 | 30 |
| 451 | 20231114 | 112100 | 1605214176 | 2010 | 2010 | 2010 | 2010 | 1741 |
| 452 | 20231114 | 112000 | 1601714766 | 2010 | 2010 | 2010 | 2005 | 1930 |
| 453 | 20231114 | 111900 | 1597835476 | 2010 | 2015 | 2015 | 2010 | 269 |
| 454 | 20231114 | 111800 | 1597294781 | 2010 | 2010 | 2015 | 2010 | 10570 |
| 455 | 20231114 | 111700 | 1576049076 | 2015 | 2015 | 2015 | 2015 | 258 |
| 456 | 20231114 | 111600 | 1575529206 | 2010 | 2010 | 2010 | 2010 | 2660 |
| 457 | 20231114 | 111500 | 1570182606 | 2015 | 2015 | 2015 | 2010 | 20044 |
| 458 | 20231114 | 111400 | 1529794946 | 2020 | 2020 | 2020 | 2020 | 0 |
| 459 | 20231114 | 111300 | 1529794946 | 2020 | 2015 | 2020 | 2015 | 26 |
| 460 | 20231114 | 111200 | 1529742546 | 2015 | 2015 | 2015 | 2015 | 9367 |
| 461 | 20231114 | 111100 | 1510868041 | 2020 | 2020 | 2020 | 2020 | 4 |
| 462 | 20231114 | 111000 | 1510859961 | 2020 | 2020 | 2020 | 2015 | 1066 |
| 463 | 20231114 | 110900 | 1508711456 | 2020 | 2020 | 2020 | 2020 | 2 |
| 464 | 20231114 | 110800 | 1508707416 | 2015 | 2020 | 2025 | 2015 | 932 |
| 465 | 20231114 | 110700 | 1506828996 | 2025 | 2025 | 2025 | 2025 | 0 |
| 466 | 20231114 | 110600 | 1506828996 | 2025 | 2025 | 2025 | 2025 | 0 |
| 467 | 20231114 | 110500 | 1506828996 | 2025 | 2020 | 2025 | 2015 | 3501 |
| 468 | 20231114 | 110400 | 1499771916 | 2020 | 2020 | 2025 | 2020 | 2001 |
| 469 | 20231114 | 110300 | 1495729891 | 2025 | 2020 | 2025 | 2020 | 211 |
| 470 | 20231114 | 110200 | 1495303366 | 2025 | 2025 | 2025 | 2025 | 28 |
| 471 | 20231114 | 110100 | 1495246666 | 2025 | 2020 | 2025 | 2020 | 4093 |
| 472 | 20231114 | 110000 | 1486978801 | 2025 | 2025 | 2025 | 2025 | 0 |
| 473 | 20231114 | 105900 | 1486978801 | 2025 | 2025 | 2025 | 2025 | 0 |
| 474 | 20231114 | 105800 | 1486978801 | 2025 | 2025 | 2025 | 2025 | 9 |
| 475 | 20231114 | 105700 | 1486960576 | 2025 | 2025 | 2025 | 2025 | 18 |
| 476 | 20231114 | 105600 | 1486924126 | 2025 | 2025 | 2025 | 2025 | 156 |
| 477 | 20231114 | 105500 | 1486608226 | 2025 | 2025 | 2025 | 2025 | 3035 |
| 478 | 20231114 | 105400 | 1480462351 | 2025 | 2025 | 2030 | 2025 | 2227 |
| 479 | 20231114 | 105300 | 1475952671 | 2025 | 2025 | 2025 | 2025 | 0 |
| 480 | 20231114 | 105200 | 1475952671 | 2025 | 2025 | 2025 | 2025 | 1176 |
| 481 | 20231114 | 105100 | 1473571271 | 2025 | 2020 | 2025 | 2020 | 18 |
| 482 | 20231114 | 105000 | 1473534871 | 2025 | 2025 | 2025 | 2025 | 385 |
| 483 | 20231114 | 104900 | 1472755246 | 2025 | 2030 | 2030 | 2025 | 24588 |
| 484 | 20231114 | 104800 | 1422873741 | 2035 | 2035 | 2035 | 2035 | 0 |
| 485 | 20231114 | 104700 | 1422873741 | 2035 | 2035 | 2035 | 2035 | 8 |
| 486 | 20231114 | 104600 | 1422857461 | 2030 | 2035 | 2035 | 2030 | 895 |
| 487 | 20231114 | 104500 | 1421040361 | 2035 | 2030 | 2035 | 2030 | 2503 |
| 488 | 20231114 | 104400 | 1415959256 | 2030 | 2035 | 2035 | 2030 | 238 |
| 489 | 20231114 | 104300 | 1415475926 | 2035 | 2035 | 2035 | 2030 | 313 |
| 490 | 20231114 | 104200 | 1414840471 | 2030 | 2030 | 2030 | 2030 | 500 |
| 491 | 20231114 | 104100 | 1413825471 | 2035 | 2035 | 2035 | 2030 | 2813 |
| 492 | 20231114 | 104000 | 1408101111 | 2035 | 2035 | 2035 | 2035 | 50 |
| 493 | 20231114 | 103900 | 1407999361 | 2030 | 2035 | 2035 | 2030 | 464 |
| 494 | 20231114 | 103800 | 1407055126 | 2035 | 2035 | 2035 | 2035 | 1592 |
| 495 | 20231114 | 103700 | 1403815406 | 2035 | 2035 | 2040 | 2035 | 15401 |
| 496 | 20231114 | 103600 | 1372469371 | 2035 | 2035 | 2040 | 2035 | 1117 |
| 497 | 20231114 | 103500 | 1370195396 | 2040 | 2040 | 2040 | 2035 | 2162 |
| 498 | 20231114 | 103400 | 1365786081 | 2035 | 2035 | 2035 | 2035 | 579 |
| 499 | 20231114 | 103300 | 1364607816 | 2040 | 2040 | 2040 | 2040 | 0 |
| 500 | 20231114 | 103200 | 1364607816 | 2040 | 2035 | 2040 | 2035 | 39 |
| 501 | 20231114 | 103100 | 1364528406 | 2035 | 2040 | 2040 | 2035 | 200 |
| 502 | 20231114 | 103000 | 1364120906 | 2040 | 2040 | 2040 | 2040 | 1717 |
| 503 | 20231114 | 102900 | 1360618226 | 2040 | 2040 | 2040 | 2035 | 1422 |
| 504 | 20231114 | 102800 | 1357717596 | 2035 | 2040 | 2040 | 2035 | 2791 |
| 505 | 20231114 | 102700 | 1352030651 | 2035 | 2035 | 2035 | 2035 | 2430 |
| 506 | 20231114 | 102600 | 1347085601 | 2035 | 2035 | 2035 | 2035 | 7988 |
| 507 | 20231114 | 102500 | 1330830021 | 2035 | 2040 | 2040 | 2035 | 2052 |
| 508 | 20231114 | 102400 | 1326654196 | 2040 | 2040 | 2040 | 2035 | 502 |
| 509 | 20231114 | 102300 | 1325632616 | 2035 | 2040 | 2040 | 2035 | 2509 |
| 510 | 20231114 | 102200 | 1320526786 | 2035 | 2035 | 2035 | 2035 | 2510 |
| 511 | 20231114 | 102100 | 1315418936 | 2035 | 2040 | 2040 | 2035 | 509 |
| 512 | 20231114 | 102000 | 1314381621 | 2035 | 2040 | 2040 | 2035 | 3625 |
| 513 | 20231114 | 101900 | 1306996621 | 2030 | 2035 | 2035 | 2030 | 5002 |
| 514 | 20231114 | 101800 | 1296820046 | 2035 | 2035 | 2040 | 2035 | 3405 |
| 515 | 20231114 | 101700 | 1289890511 | 2035 | 2030 | 2035 | 2030 | 20581 |
| 516 | 20231114 | 101600 | 1248028876 | 2030 | 2030 | 2030 | 2030 | 22751 |
| 517 | 20231114 | 101500 | 1201844346 | 2035 | 2035 | 2035 | 2030 | 1325 |
| 518 | 20231114 | 101400 | 1199152971 | 2035 | 2030 | 2035 | 2030 | 341 |
| 519 | 20231114 | 101300 | 1198459061 | 2035 | 2035 | 2035 | 2035 | 20 |
| 520 | 20231114 | 101200 | 1198418361 | 2035 | 2030 | 2035 | 2030 | 1345 |
| 521 | 20231114 | 101100 | 1195682511 | 2035 | 2035 | 2035 | 2030 | 283 |
| 522 | 20231114 | 101000 | 1195106726 | 2035 | 2030 | 2035 | 2030 | 3375 |
| 523 | 20231114 | 100900 | 1188255471 | 2030 | 2035 | 2035 | 2030 | 223 |
| 524 | 20231114 | 100800 | 1187802756 | 2035 | 2035 | 2035 | 2035 | 6012 |
| 525 | 20231114 | 100700 | 1175568336 | 2035 | 2030 | 2035 | 2030 | 2772 |
| 526 | 20231114 | 100600 | 1169940566 | 2035 | 2030 | 2035 | 2030 | 2133 |
| 527 | 20231114 | 100500 | 1165610371 | 2030 | 2035 | 2035 | 2030 | 341 |
| 528 | 20231114 | 100400 | 1164918136 | 2030 | 2030 | 2035 | 2030 | 1200 |
| 529 | 20231114 | 100300 | 1162482051 | 2035 | 2035 | 2035 | 2035 | 715 |
| 530 | 20231114 | 100200 | 1161027026 | 2035 | 2035 | 2035 | 2035 | 0 |
| 531 | 20231114 | 100100 | 1161027026 | 2035 | 2035 | 2035 | 2030 | 510 |
| 532 | 20231114 | 100000 | 1159989411 | 2035 | 2035 | 2035 | 2030 | 2518 |
| 533 | 20231114 | 095900 | 1154865781 | 2030 | 2035 | 2035 | 2030 | 824 |
| 534 | 20231114 | 095800 | 1153190016 | 2035 | 2035 | 2040 | 2035 | 1494 |
| 535 | 20231114 | 095700 | 1150149146 | 2035 | 2030 | 2040 | 2030 | 2587 |
| 536 | 20231114 | 095600 | 1144884086 | 2035 | 2030 | 2035 | 2030 | 25839 |
| 537 | 20231114 | 095500 | 1092384741 | 2025 | 2020 | 2030 | 2020 | 8516 |
| 538 | 20231114 | 095400 | 1075142336 | 2025 | 2025 | 2025 | 2020 | 988 |
| 539 | 20231114 | 095300 | 1073143526 | 2020 | 2020 | 2020 | 2020 | 29 |
| 540 | 20231114 | 095200 | 1073084946 | 2020 | 2020 | 2020 | 2020 | 1019 |
| 541 | 20231114 | 095100 | 1071026566 | 2020 | 2015 | 2020 | 2015 | 22 |
| 542 | 20231114 | 095000 | 1070982131 | 2020 | 2020 | 2020 | 2015 | 1038 |
| 543 | 20231114 | 094900 | 1068885626 | 2020 | 2020 | 2020 | 2020 | 2500 |
| 544 | 20231114 | 094800 | 1063835626 | 2015 | 2015 | 2015 | 2015 | 4556 |
| 545 | 20231114 | 094700 | 1054655286 | 2015 | 2015 | 2015 | 2010 | 2701 |
| 546 | 20231114 | 094600 | 1049212966 | 2020 | 2020 | 2020 | 2015 | 2626 |
| 547 | 20231114 | 094500 | 1043909696 | 2020 | 2020 | 2020 | 2015 | 705 |
| 548 | 20231114 | 094400 | 1042488096 | 2015 | 2015 | 2015 | 2015 | 541 |
| 549 | 20231114 | 094300 | 1041397981 | 2015 | 2015 | 2015 | 2015 | 1644 |
| 550 | 20231114 | 094200 | 1038085321 | 2015 | 2020 | 2020 | 2015 | 2247 |
| 551 | 20231114 | 094100 | 1033557611 | 2020 | 2015 | 2020 | 2015 | 154 |
| 552 | 20231114 | 094000 | 1033247201 | 2020 | 2020 | 2020 | 2020 | 300 |
| 553 | 20231114 | 093900 | 1032641201 | 2020 | 2015 | 2020 | 2015 | 4044 |
| 554 | 20231114 | 093800 | 1024487321 | 2020 | 2020 | 2020 | 2020 | 4440 |
| 555 | 20231114 | 093700 | 1015518521 | 2020 | 2025 | 2025 | 2015 | 12814 |
| 556 | 20231114 | 093600 | 989634196 | 2020 | 2020 | 2020 | 2020 | 1535 |
| 557 | 20231114 | 093500 | 986533496 | 2020 | 2025 | 2025 | 2020 | 8373 |
| 558 | 20231114 | 093400 | 969579171 | 2025 | 2030 | 2030 | 2025 | 7401 |
| 559 | 20231114 | 093300 | 954592141 | 2030 | 2030 | 2030 | 2025 | 6381 |
| 560 | 20231114 | 093200 | 941642526 | 2030 | 2025 | 2030 | 2025 | 9533 |
| 561 | 20231114 | 093100 | 922338181 | 2030 | 2030 | 2030 | 2025 | 147 |
| 562 | 20231114 | 093000 | 922039886 | 2030 | 2025 | 2030 | 2025 | 2527 |
| 563 | 20231114 | 092900 | 916919626 | 2030 | 2030 | 2030 | 2025 | 1663 |
| 564 | 20231114 | 092800 | 913543741 | 2030 | 2030 | 2030 | 2025 | 788 |
| 565 | 20231114 | 092700 | 911945196 | 2025 | 2030 | 2030 | 2025 | 1248 |
| 566 | 20231114 | 092600 | 909415756 | 2030 | 2025 | 2030 | 2020 | 14913 |
| 567 | 20231114 | 092500 | 879232536 | 2025 | 2025 | 2025 | 2020 | 2096 |
| 568 | 20231114 | 092400 | 874994371 | 2025 | 2025 | 2025 | 2025 | 151 |
| 569 | 20231114 | 092300 | 874688596 | 2025 | 2025 | 2025 | 2020 | 1604 |
| 570 | 20231114 | 092200 | 871442091 | 2025 | 2025 | 2025 | 2020 | 1043 |
| 571 | 20231114 | 092100 | 869331016 | 2020 | 2020 | 2025 | 2020 | 1430 |
| 572 | 20231114 | 092000 | 866441416 | 2025 | 2025 | 2025 | 2020 | 1113 |
| 573 | 20231114 | 091900 | 864187616 | 2025 | 2025 | 2025 | 2020 | 3654 |
| 574 | 20231114 | 091800 | 856806321 | 2025 | 2015 | 2025 | 2015 | 10117 |
| 575 | 20231114 | 091700 | 836400076 | 2015 | 2020 | 2020 | 2010 | 5919 |
| 576 | 20231114 | 091600 | 824473271 | 2020 | 2025 | 2025 | 2015 | 6234 |
| 577 | 20231114 | 091500 | 811896211 | 2020 | 2010 | 2020 | 2010 | 6026 |
| 578 | 20231114 | 091400 | 799756256 | 2020 | 2025 | 2025 | 2010 | 13187 |
| 579 | 20231114 | 091300 | 773177971 | 2025 | 2020 | 2025 | 2015 | 5958 |
| 580 | 20231114 | 091200 | 761142801 | 2020 | 2015 | 2020 | 2010 | 3122 |
| 581 | 20231114 | 091100 | 754851656 | 2015 | 2010 | 2015 | 2010 | 1248 |
| 582 | 20231114 | 091000 | 752343151 | 2015 | 2015 | 2020 | 2010 | 2618 |
| 583 | 20231114 | 090900 | 747067906 | 2015 | 2015 | 2020 | 2010 | 17874 |
| 584 | 20231114 | 090800 | 711059106 | 2020 | 2030 | 2030 | 2020 | 5681 |
| 585 | 20231114 | 090700 | 699567521 | 2030 | 2015 | 2035 | 2015 | 44244 |
| 586 | 20231114 | 090600 | 610008071 | 2020 | 2020 | 2025 | 2005 | 59396 |
| 587 | 20231114 | 090500 | 490334391 | 2020 | 2005 | 2020 | 2005 | 57362 |
| 588 | 20231114 | 090400 | 374957291 | 2010 | 2010 | 2015 | 2005 | 39959 |
| 589 | 20231114 | 090300 | 294669861 | 2010 | 2010 | 2010 | 2000 | 10412 |
| 590 | 20231114 | 090200 | 273793336 | 2010 | 2005 | 2020 | 1999 | 42992 |
| 591 | 20231114 | 090100 | 187579595 | 2010 | 2020 | 2025 | 2010 | 19052 |
| 592 | 20231114 | 090000 | 149166095 | 2015 | 2010 | 2025 | 2005 | 74155 |