30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 185100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 48716 |
| 3 | 20231204 | 185000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20231204 | 184900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20231204 | 184800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20231204 | 184700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20231204 | 184600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20231204 | 184500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20231204 | 184400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20231204 | 184300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20231204 | 184200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20231204 | 184100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20231204 | 184000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20231204 | 183900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20231204 | 183800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20231204 | 183700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20231204 | 183600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20231204 | 183500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20231204 | 183400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20231204 | 183300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20231204 | 183200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20231204 | 183100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20231204 | 183000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20231204 | 182900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20231204 | 182800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20231204 | 182700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20231204 | 182600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20231204 | 182500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20231204 | 182400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20231204 | 182300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20231204 | 182200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20231204 | 182100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 48716 |
| 33 | 20231204 | 182000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20231204 | 181900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20231204 | 181800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20231204 | 181700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20231204 | 181600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20231204 | 181500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20231204 | 181400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20231204 | 181300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20231204 | 181200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20231204 | 181100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20231204 | 181000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20231204 | 180900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20231204 | 180800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20231204 | 180700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20231204 | 180600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20231204 | 180500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20231204 | 180400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20231204 | 180300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20231204 | 180200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20231204 | 180100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20231204 | 180000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20231204 | 175900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20231204 | 175800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20231204 | 175700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20231204 | 175600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20231204 | 175500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20231204 | 175400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20231204 | 175300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20231204 | 175200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20231204 | 175100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 48716 |
| 63 | 20231204 | 175000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20231204 | 174900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20231204 | 174800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20231204 | 174700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20231204 | 174600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20231204 | 174500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20231204 | 174400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20231204 | 174300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20231204 | 174200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20231204 | 174100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20231204 | 174000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20231204 | 173900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20231204 | 173800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20231204 | 173700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20231204 | 173600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20231204 | 173500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20231204 | 173400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20231204 | 173300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20231204 | 173200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20231204 | 173100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20231204 | 173000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20231204 | 172900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20231204 | 172800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20231204 | 172700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20231204 | 172600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20231204 | 172500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20231204 | 172400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20231204 | 172300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20231204 | 172200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20231204 | 172100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 48716 |
| 93 | 20231204 | 172000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20231204 | 171900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20231204 | 171800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20231204 | 171700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20231204 | 171600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20231204 | 171500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20231204 | 171400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20231204 | 171300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20231204 | 171200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20231204 | 171100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20231204 | 171000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20231204 | 170900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20231204 | 170800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20231204 | 170700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20231204 | 170600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20231204 | 170500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20231204 | 170400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20231204 | 170300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20231204 | 170200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20231204 | 170100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20231204 | 170000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20231204 | 165900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20231204 | 165800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20231204 | 165700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20231204 | 165600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20231204 | 165500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20231204 | 165400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20231204 | 165300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20231204 | 165200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20231204 | 165100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 48716 |
| 123 | 20231204 | 165000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20231204 | 164900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20231204 | 164800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20231204 | 164700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20231204 | 164600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20231204 | 164500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20231204 | 164400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20231204 | 164300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20231204 | 164200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20231204 | 164100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20231204 | 164000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20231204 | 163900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20231204 | 163800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20231204 | 163700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20231204 | 163600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20231204 | 163500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20231204 | 163400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20231204 | 163300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20231204 | 163200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20231204 | 163100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20231204 | 163000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20231204 | 162900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20231204 | 162800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20231204 | 162700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20231204 | 162600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20231204 | 162500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20231204 | 162400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20231204 | 162300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20231204 | 162200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20231204 | 162100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 48716 |
| 153 | 20231204 | 162000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20231204 | 161900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20231204 | 161800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20231204 | 161700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20231204 | 161600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20231204 | 161500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20231204 | 161400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20231204 | 161300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20231204 | 161200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20231204 | 161100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20231204 | 161000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20231204 | 160900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20231204 | 160800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20231204 | 160700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20231204 | 160600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20231204 | 160500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20231204 | 160400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20231204 | 160300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20231204 | 160200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20231204 | 160100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20231204 | 160000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20231204 | 155900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20231204 | 155800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20231204 | 155700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20231204 | 155600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20231204 | 155500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20231204 | 155400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20231204 | 155300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20231204 | 155200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20231204 | 155100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 48716 |
| 183 | 20231204 | 155000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20231204 | 154900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20231204 | 154800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20231204 | 154700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20231204 | 154600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20231204 | 154500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20231204 | 154400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20231204 | 154300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20231204 | 154200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20231204 | 154100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20231204 | 154000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20231204 | 153900 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20231204 | 153800 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20231204 | 153700 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20231204 | 153600 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20231204 | 153500 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20231204 | 153400 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20231204 | 153300 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20231204 | 153200 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20231204 | 153100 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20231204 | 153000 | 4611749025 | 2095 | 2095 | 2095 | 2095 | 48716 |
| 204 | 20231204 | 152900 | 4509689005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20231204 | 152800 | 4509689005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20231204 | 152700 | 4509689005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20231204 | 152600 | 4509689005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20231204 | 152500 | 4509689005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20231204 | 152400 | 4509689005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20231204 | 152300 | 4509689005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20231204 | 152200 | 4509689005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20231204 | 152100 | 4509689005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20231204 | 152000 | 4509689005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20231204 | 151900 | 4509689005 | 2105 | 2090 | 2105 | 2090 | 25000 |
| 215 | 20231204 | 151800 | 4457278110 | 2090 | 2085 | 2090 | 2080 | 14841 |
| 216 | 20231204 | 151700 | 4426331605 | 2085 | 2085 | 2085 | 2075 | 7198 |
| 217 | 20231204 | 151600 | 4411387125 | 2085 | 2085 | 2085 | 2075 | 19080 |
| 218 | 20231204 | 151500 | 4371750295 | 2085 | 2075 | 2085 | 2075 | 12869 |
| 219 | 20231204 | 151400 | 4344983250 | 2085 | 2085 | 2085 | 2075 | 763 |
| 220 | 20231204 | 151300 | 4343399745 | 2085 | 2085 | 2085 | 2080 | 11596 |
| 221 | 20231204 | 151200 | 4319278885 | 2085 | 2080 | 2085 | 2080 | 10168 |
| 222 | 20231204 | 151100 | 4298128370 | 2080 | 2085 | 2085 | 2080 | 7176 |
| 223 | 20231204 | 151000 | 4283202215 | 2080 | 2085 | 2085 | 2080 | 1179 |
| 224 | 20231204 | 150900 | 4280749145 | 2085 | 2080 | 2085 | 2080 | 6602 |
| 225 | 20231204 | 150800 | 4267016700 | 2080 | 2085 | 2085 | 2080 | 2111 |
| 226 | 20231204 | 150700 | 4262625565 | 2085 | 2085 | 2085 | 2080 | 6761 |
| 227 | 20231204 | 150600 | 4248538290 | 2085 | 2085 | 2090 | 2085 | 335 |
| 228 | 20231204 | 150500 | 4247838760 | 2090 | 2080 | 2090 | 2080 | 9990 |
| 229 | 20231204 | 150400 | 4227001035 | 2080 | 2085 | 2085 | 2080 | 7547 |
| 230 | 20231204 | 150300 | 4211297055 | 2080 | 2080 | 2085 | 2075 | 4361 |
| 231 | 20231204 | 150200 | 4202228295 | 2080 | 2080 | 2085 | 2080 | 5187 |
| 232 | 20231204 | 150100 | 4191438130 | 2080 | 2085 | 2085 | 2080 | 24764 |
| 233 | 20231204 | 150000 | 4139869220 | 2090 | 2090 | 2090 | 2090 | 3140 |
| 234 | 20231204 | 145900 | 4133306620 | 2095 | 2090 | 2095 | 2090 | 2298 |
| 235 | 20231204 | 145800 | 4128503790 | 2090 | 2090 | 2095 | 2090 | 3032 |
| 236 | 20231204 | 145700 | 4122166670 | 2095 | 2095 | 2095 | 2090 | 6 |
| 237 | 20231204 | 145600 | 4122154120 | 2095 | 2090 | 2095 | 2090 | 5214 |
| 238 | 20231204 | 145500 | 4111244855 | 2090 | 2090 | 2095 | 2090 | 104 |
| 239 | 20231204 | 145400 | 4111027485 | 2090 | 2095 | 2095 | 2090 | 368 |
| 240 | 20231204 | 145300 | 4110257025 | 2095 | 2095 | 2095 | 2090 | 10173 |
| 241 | 20231204 | 145200 | 4088994590 | 2095 | 2095 | 2095 | 2095 | 498 |
| 242 | 20231204 | 145100 | 4087951280 | 2090 | 2090 | 2095 | 2090 | 2019 |
| 243 | 20231204 | 145000 | 4083731565 | 2095 | 2090 | 2095 | 2090 | 366 |
| 244 | 20231204 | 144900 | 4082966495 | 2095 | 2090 | 2095 | 2090 | 4284 |
| 245 | 20231204 | 144800 | 4074009765 | 2090 | 2095 | 2095 | 2090 | 6086 |
| 246 | 20231204 | 144700 | 4061279595 | 2095 | 2100 | 2100 | 2090 | 1491 |
| 247 | 20231204 | 144600 | 4058152885 | 2095 | 2090 | 2100 | 2090 | 1153 |
| 248 | 20231204 | 144500 | 4055740400 | 2095 | 2095 | 2095 | 2095 | 20323 |
| 249 | 20231204 | 144400 | 4013163715 | 2095 | 2100 | 2100 | 2095 | 2520 |
| 250 | 20231204 | 144300 | 4007871815 | 2100 | 2095 | 2100 | 2095 | 1814 |
| 251 | 20231204 | 144200 | 4004067865 | 2095 | 2100 | 2100 | 2095 | 513 |
| 252 | 20231204 | 144100 | 4002992630 | 2095 | 2095 | 2095 | 2095 | 1113 |
| 253 | 20231204 | 144000 | 4000660895 | 2095 | 2100 | 2100 | 2095 | 290 |
| 254 | 20231204 | 143900 | 4000053195 | 2100 | 2100 | 2100 | 2095 | 1063 |
| 255 | 20231204 | 143800 | 3997823430 | 2095 | 2100 | 2100 | 2095 | 2332 |
| 256 | 20231204 | 143700 | 3992937865 | 2095 | 2105 | 2105 | 2095 | 1636 |
| 257 | 20231204 | 143600 | 3989507425 | 2100 | 2100 | 2100 | 2100 | 11 |
| 258 | 20231204 | 143500 | 3989484325 | 2095 | 2100 | 2100 | 2095 | 453 |
| 259 | 20231204 | 143400 | 3988533040 | 2100 | 2095 | 2100 | 2095 | 2112 |
| 260 | 20231204 | 143300 | 3984108390 | 2100 | 2100 | 2100 | 2095 | 971 |
| 261 | 20231204 | 143200 | 3982073890 | 2105 | 2100 | 2105 | 2100 | 209 |
| 262 | 20231204 | 143100 | 3981634945 | 2100 | 2105 | 2105 | 2095 | 2092 |
| 263 | 20231204 | 143000 | 3977241690 | 2100 | 2100 | 2100 | 2100 | 1270 |
| 264 | 20231204 | 142900 | 3974574690 | 2095 | 2095 | 2100 | 2095 | 291 |
| 265 | 20231204 | 142800 | 3973964790 | 2100 | 2100 | 2100 | 2095 | 884 |
| 266 | 20231204 | 142700 | 3972109660 | 2100 | 2100 | 2100 | 2100 | 1500 |
| 267 | 20231204 | 142600 | 3968959660 | 2100 | 2100 | 2100 | 2095 | 2300 |
| 268 | 20231204 | 142500 | 3964131160 | 2100 | 2100 | 2100 | 2100 | 39459 |
| 269 | 20231204 | 142400 | 3881267260 | 2100 | 2100 | 2100 | 2100 | 145 |
| 270 | 20231204 | 142300 | 3880962760 | 2100 | 2105 | 2105 | 2100 | 1940 |
| 271 | 20231204 | 142200 | 3876882560 | 2105 | 2105 | 2105 | 2100 | 2329 |
| 272 | 20231204 | 142100 | 3871980075 | 2100 | 2105 | 2105 | 2100 | 604 |
| 273 | 20231204 | 142000 | 3870711130 | 2105 | 2100 | 2105 | 2100 | 3089 |
| 274 | 20231204 | 141900 | 3864219225 | 2100 | 2100 | 2100 | 2100 | 50 |
| 275 | 20231204 | 141800 | 3864114225 | 2100 | 2100 | 2105 | 2100 | 15690 |
| 276 | 20231204 | 141700 | 3831160890 | 2100 | 2100 | 2105 | 2100 | 5315 |
| 277 | 20231204 | 141600 | 3819981005 | 2100 | 2105 | 2105 | 2100 | 17804 |
| 278 | 20231204 | 141500 | 3782542605 | 2100 | 2100 | 2105 | 2100 | 469 |
| 279 | 20231204 | 141400 | 3781557145 | 2105 | 2105 | 2105 | 2105 | 1700 |
| 280 | 20231204 | 141300 | 3777978645 | 2105 | 2105 | 2105 | 2105 | 1012 |
| 281 | 20231204 | 141200 | 3775848385 | 2100 | 2100 | 2100 | 2100 | 100 |
| 282 | 20231204 | 141100 | 3775638385 | 2100 | 2100 | 2100 | 2100 | 1900 |
| 283 | 20231204 | 141000 | 3771648385 | 2100 | 2100 | 2105 | 2100 | 1221 |
| 284 | 20231204 | 140900 | 3769084280 | 2100 | 2100 | 2100 | 2100 | 1190 |
| 285 | 20231204 | 140800 | 3766585280 | 2100 | 2100 | 2100 | 2100 | 100 |
| 286 | 20231204 | 140700 | 3766375280 | 2100 | 2100 | 2105 | 2100 | 4201 |
| 287 | 20231204 | 140600 | 3757536995 | 2100 | 2100 | 2100 | 2100 | 1411 |
| 288 | 20231204 | 140500 | 3754573895 | 2105 | 2105 | 2105 | 2105 | 20 |
| 289 | 20231204 | 140400 | 3754531795 | 2105 | 2105 | 2105 | 2105 | 3 |
| 290 | 20231204 | 140300 | 3754525480 | 2105 | 2105 | 2105 | 2105 | 564 |
| 291 | 20231204 | 140200 | 3753338260 | 2105 | 2105 | 2105 | 2100 | 58 |
| 292 | 20231204 | 140100 | 3753216180 | 2105 | 2105 | 2105 | 2100 | 2232 |
| 293 | 20231204 | 140000 | 3748528970 | 2105 | 2105 | 2105 | 2105 | 285 |
| 294 | 20231204 | 135900 | 3747929045 | 2100 | 2105 | 2105 | 2100 | 819 |
| 295 | 20231204 | 135800 | 3746208145 | 2105 | 2105 | 2105 | 2105 | 1 |
| 296 | 20231204 | 135700 | 3746206040 | 2105 | 2105 | 2105 | 2105 | 502 |
| 297 | 20231204 | 135600 | 3745149330 | 2100 | 2100 | 2100 | 2100 | 1795 |
| 298 | 20231204 | 135500 | 3741379830 | 2105 | 2105 | 2105 | 2105 | 1670 |
| 299 | 20231204 | 135400 | 3737864480 | 2105 | 2100 | 2105 | 2100 | 540 |
| 300 | 20231204 | 135300 | 3736730170 | 2105 | 2105 | 2105 | 2105 | 693 |
| 301 | 20231204 | 135200 | 3735271405 | 2105 | 2105 | 2105 | 2105 | 5 |
| 302 | 20231204 | 135100 | 3735260880 | 2105 | 2100 | 2105 | 2100 | 9003 |
| 303 | 20231204 | 135000 | 3716321795 | 2100 | 2100 | 2100 | 2100 | 48 |
| 304 | 20231204 | 134900 | 3716220995 | 2090 | 2105 | 2105 | 2090 | 17441 |
| 305 | 20231204 | 134800 | 3679677300 | 2100 | 2095 | 2100 | 2095 | 2109 |
| 306 | 20231204 | 134700 | 3675251900 | 2095 | 2095 | 2100 | 2095 | 1183 |
| 307 | 20231204 | 134600 | 3672773500 | 2095 | 2095 | 2095 | 2095 | 5 |
| 308 | 20231204 | 134500 | 3672763025 | 2095 | 2095 | 2100 | 2095 | 508 |
| 309 | 20231204 | 134400 | 3671697325 | 2100 | 2100 | 2100 | 2100 | 5000 |
| 310 | 20231204 | 134300 | 3661197325 | 2090 | 2100 | 2100 | 2090 | 11919 |
| 311 | 20231204 | 134200 | 3636270430 | 2100 | 2100 | 2100 | 2100 | 60 |
| 312 | 20231204 | 134100 | 3636144430 | 2100 | 2100 | 2100 | 2100 | 140 |
| 313 | 20231204 | 134000 | 3635850430 | 2095 | 2085 | 2095 | 2085 | 1963 |
| 314 | 20231204 | 133900 | 3631746210 | 2100 | 2100 | 2100 | 2085 | 4202 |
| 315 | 20231204 | 133800 | 3622937485 | 2100 | 2095 | 2100 | 2095 | 9664 |
| 316 | 20231204 | 133700 | 3602647510 | 2095 | 2095 | 2095 | 2095 | 5 |
| 317 | 20231204 | 133600 | 3602637035 | 2090 | 2090 | 2090 | 2090 | 0 |
| 318 | 20231204 | 133500 | 3602637035 | 2090 | 2090 | 2095 | 2090 | 518 |
| 319 | 20231204 | 133400 | 3601554205 | 2085 | 2085 | 2095 | 2085 | 49 |
| 320 | 20231204 | 133300 | 3601452030 | 2095 | 2095 | 2095 | 2095 | 74 |
| 321 | 20231204 | 133200 | 3601297000 | 2095 | 2090 | 2095 | 2085 | 11393 |
| 322 | 20231204 | 133100 | 3577532490 | 2095 | 2095 | 2095 | 2095 | 10 |
| 323 | 20231204 | 133000 | 3577511540 | 2095 | 2090 | 2095 | 2090 | 1098 |
| 324 | 20231204 | 132900 | 3575216705 | 2090 | 2090 | 2090 | 2090 | 5266 |
| 325 | 20231204 | 132800 | 3564210765 | 2090 | 2090 | 2090 | 2090 | 20 |
| 326 | 20231204 | 132700 | 3564168965 | 2090 | 2095 | 2095 | 2090 | 83 |
| 327 | 20231204 | 132600 | 3563995145 | 2090 | 2095 | 2095 | 2090 | 5209 |
| 328 | 20231204 | 132500 | 3553103330 | 2090 | 2090 | 2090 | 2090 | 0 |
| 329 | 20231204 | 132400 | 3553103330 | 2090 | 2095 | 2095 | 2090 | 6184 |
| 330 | 20231204 | 132300 | 3540171095 | 2095 | 2095 | 2100 | 2095 | 422 |
| 331 | 20231204 | 132200 | 3539286815 | 2095 | 2095 | 2095 | 2095 | 0 |
| 332 | 20231204 | 132100 | 3539286815 | 2095 | 2095 | 2095 | 2095 | 0 |
| 333 | 20231204 | 132000 | 3539286815 | 2095 | 2095 | 2095 | 2095 | 45 |
| 334 | 20231204 | 131900 | 3539192540 | 2095 | 2095 | 2095 | 2095 | 36 |
| 335 | 20231204 | 131800 | 3539117120 | 2095 | 2095 | 2095 | 2095 | 662 |
| 336 | 20231204 | 131700 | 3537730230 | 2095 | 2095 | 2095 | 2095 | 532 |
| 337 | 20231204 | 131600 | 3536615690 | 2095 | 2100 | 2100 | 2095 | 2057 |
| 338 | 20231204 | 131500 | 3532306195 | 2100 | 2100 | 2100 | 2095 | 1746 |
| 339 | 20231204 | 131400 | 3528640175 | 2100 | 2100 | 2100 | 2100 | 19 |
| 340 | 20231204 | 131300 | 3528600275 | 2095 | 2095 | 2095 | 2095 | 0 |
| 341 | 20231204 | 131200 | 3528600275 | 2095 | 2095 | 2095 | 2090 | 860 |
| 342 | 20231204 | 131100 | 3526799800 | 2090 | 2095 | 2095 | 2090 | 386 |
| 343 | 20231204 | 131000 | 3525992630 | 2095 | 2095 | 2095 | 2090 | 1724 |
| 344 | 20231204 | 130900 | 3522385500 | 2095 | 2095 | 2095 | 2095 | 730 |
| 345 | 20231204 | 130800 | 3520856150 | 2095 | 2095 | 2095 | 2095 | 9 |
| 346 | 20231204 | 130700 | 3520837295 | 2095 | 2095 | 2095 | 2095 | 0 |
| 347 | 20231204 | 130600 | 3520837295 | 2095 | 2095 | 2095 | 2095 | 542 |
| 348 | 20231204 | 130500 | 3519701805 | 2095 | 2090 | 2095 | 2090 | 1494 |
| 349 | 20231204 | 130400 | 3516572105 | 2095 | 2090 | 2095 | 2090 | 63 |
| 350 | 20231204 | 130300 | 3516440220 | 2090 | 2090 | 2090 | 2090 | 2 |
| 351 | 20231204 | 130200 | 3516436040 | 2090 | 2090 | 2090 | 2090 | 2812 |
| 352 | 20231204 | 130100 | 3510558960 | 2090 | 2095 | 2095 | 2090 | 1975 |
| 353 | 20231204 | 130000 | 3506430960 | 2095 | 2090 | 2095 | 2090 | 110 |
| 354 | 20231204 | 125900 | 3506200515 | 2090 | 2090 | 2090 | 2090 | 1959 |
| 355 | 20231204 | 125800 | 3502106205 | 2090 | 2095 | 2095 | 2090 | 1104 |
| 356 | 20231204 | 125700 | 3499793450 | 2090 | 2095 | 2095 | 2090 | 2401 |
| 357 | 20231204 | 125600 | 3494769090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 358 | 20231204 | 125500 | 3494769090 | 2100 | 2095 | 2100 | 2095 | 1391 |
| 359 | 20231204 | 125400 | 3491854000 | 2095 | 2095 | 2095 | 2095 | 2520 |
| 360 | 20231204 | 125300 | 3486574600 | 2095 | 2095 | 2095 | 2095 | 2031 |
| 361 | 20231204 | 125200 | 3482319655 | 2095 | 2095 | 2095 | 2095 | 100 |
| 362 | 20231204 | 125100 | 3482110155 | 2100 | 2100 | 2100 | 2095 | 1392 |
| 363 | 20231204 | 125000 | 3479191410 | 2100 | 2100 | 2100 | 2100 | 52 |
| 364 | 20231204 | 124900 | 3479082210 | 2100 | 2095 | 2100 | 2095 | 4118 |
| 365 | 20231204 | 124800 | 3470437540 | 2105 | 2105 | 2105 | 2105 | 0 |
| 366 | 20231204 | 124700 | 3470437540 | 2105 | 2105 | 2105 | 2095 | 7103 |
| 367 | 20231204 | 124600 | 3455540580 | 2105 | 2100 | 2105 | 2095 | 4413 |
| 368 | 20231204 | 124500 | 3446275640 | 2100 | 2095 | 2100 | 2095 | 3477 |
| 369 | 20231204 | 124400 | 3438986445 | 2100 | 2100 | 2100 | 2095 | 292 |
| 370 | 20231204 | 124300 | 3438374400 | 2100 | 2100 | 2100 | 2100 | 1067 |
| 371 | 20231204 | 124200 | 3436133700 | 2095 | 2095 | 2095 | 2095 | 200 |
| 372 | 20231204 | 124100 | 3435714700 | 2100 | 2100 | 2105 | 2100 | 118 |
| 373 | 20231204 | 124000 | 3435466895 | 2100 | 2105 | 2105 | 2100 | 260 |
| 374 | 20231204 | 123900 | 3434919715 | 2105 | 2100 | 2105 | 2100 | 1764 |
| 375 | 20231204 | 123800 | 3431207835 | 2095 | 2100 | 2100 | 2095 | 885 |
| 376 | 20231204 | 123700 | 3429352835 | 2095 | 2095 | 2100 | 2095 | 4756 |
| 377 | 20231204 | 123600 | 3419389005 | 2095 | 2100 | 2100 | 2095 | 750 |
| 378 | 20231204 | 123500 | 3417814010 | 2100 | 2100 | 2100 | 2100 | 50 |
| 379 | 20231204 | 123400 | 3417709010 | 2095 | 2095 | 2095 | 2095 | 1126 |
| 380 | 20231204 | 123300 | 3415350040 | 2090 | 2100 | 2100 | 2090 | 3564 |
| 381 | 20231204 | 123200 | 3407882975 | 2095 | 2100 | 2100 | 2095 | 1089 |
| 382 | 20231204 | 123100 | 3405599400 | 2100 | 2100 | 2100 | 2095 | 241 |
| 383 | 20231204 | 123000 | 3405094300 | 2105 | 2100 | 2105 | 2100 | 498 |
| 384 | 20231204 | 122900 | 3404048390 | 2095 | 2095 | 2100 | 2095 | 5570 |
| 385 | 20231204 | 122800 | 3392378240 | 2100 | 2100 | 2100 | 2100 | 0 |
| 386 | 20231204 | 122700 | 3392378240 | 2100 | 2100 | 2100 | 2100 | 912 |
| 387 | 20231204 | 122600 | 3390463040 | 2100 | 2100 | 2100 | 2100 | 0 |
| 388 | 20231204 | 122500 | 3390463040 | 2100 | 2105 | 2105 | 2100 | 10305 |
| 389 | 20231204 | 122400 | 3368821040 | 2100 | 2105 | 2105 | 2100 | 74 |
| 390 | 20231204 | 122300 | 3368665285 | 2100 | 2105 | 2105 | 2100 | 600 |
| 391 | 20231204 | 122200 | 3367403785 | 2105 | 2105 | 2105 | 2100 | 535 |
| 392 | 20231204 | 122100 | 3366278110 | 2105 | 2105 | 2105 | 2105 | 1263 |
| 393 | 20231204 | 122000 | 3363619495 | 2105 | 2105 | 2105 | 2105 | 27 |
| 394 | 20231204 | 121900 | 3363562660 | 2100 | 2100 | 2100 | 2100 | 7 |
| 395 | 20231204 | 121800 | 3363547960 | 2105 | 2105 | 2105 | 2100 | 536 |
| 396 | 20231204 | 121700 | 3362419920 | 2105 | 2105 | 2105 | 2105 | 551 |
| 397 | 20231204 | 121600 | 3361260065 | 2105 | 2105 | 2105 | 2105 | 3 |
| 398 | 20231204 | 121500 | 3361253750 | 2100 | 2100 | 2105 | 2100 | 458 |
| 399 | 20231204 | 121400 | 3360290690 | 2100 | 2100 | 2110 | 2100 | 6403 |
| 400 | 20231204 | 121300 | 3346837950 | 2105 | 2105 | 2105 | 2105 | 4226 |
| 401 | 20231204 | 121200 | 3337942220 | 2100 | 2105 | 2105 | 2100 | 4617 |
| 402 | 20231204 | 121100 | 3328246405 | 2105 | 2105 | 2105 | 2105 | 242 |
| 403 | 20231204 | 121000 | 3327736995 | 2105 | 2105 | 2105 | 2100 | 11379 |
| 404 | 20231204 | 120900 | 3303785200 | 2105 | 2105 | 2105 | 2105 | 6352 |
| 405 | 20231204 | 120800 | 3290414240 | 2105 | 2105 | 2105 | 2105 | 1240 |
| 406 | 20231204 | 120700 | 3287804040 | 2110 | 2110 | 2110 | 2110 | 1250 |
| 407 | 20231204 | 120600 | 3285166540 | 2110 | 2110 | 2110 | 2110 | 1 |
| 408 | 20231204 | 120500 | 3285164430 | 2110 | 2105 | 2110 | 2105 | 903 |
| 409 | 20231204 | 120400 | 3283260400 | 2110 | 2105 | 2110 | 2105 | 806 |
| 410 | 20231204 | 120300 | 3281562245 | 2110 | 2105 | 2110 | 2105 | 318 |
| 411 | 20231204 | 120200 | 3280892655 | 2110 | 2110 | 2110 | 2105 | 69 |
| 412 | 20231204 | 120100 | 3280747165 | 2110 | 2105 | 2110 | 2105 | 603 |
| 413 | 20231204 | 120000 | 3279477590 | 2105 | 2105 | 2105 | 2105 | 1 |
| 414 | 20231204 | 115900 | 3279475485 | 2110 | 2115 | 2115 | 2110 | 14450 |
| 415 | 20231204 | 115800 | 3248917760 | 2115 | 2110 | 2115 | 2110 | 956 |
| 416 | 20231204 | 115700 | 3246897430 | 2115 | 2105 | 2115 | 2105 | 10085 |
| 417 | 20231204 | 115600 | 3225618145 | 2110 | 2110 | 2110 | 2110 | 300 |
| 418 | 20231204 | 115500 | 3224985145 | 2110 | 2105 | 2110 | 2105 | 1285 |
| 419 | 20231204 | 115400 | 3222278595 | 2110 | 2105 | 2110 | 2105 | 7130 |
| 420 | 20231204 | 115300 | 3207234945 | 2110 | 2110 | 2110 | 2110 | 0 |
| 421 | 20231204 | 115200 | 3207234945 | 2110 | 2105 | 2110 | 2105 | 102 |
| 422 | 20231204 | 115100 | 3207020225 | 2105 | 2110 | 2110 | 2105 | 646 |
| 423 | 20231204 | 115000 | 3205657765 | 2110 | 2110 | 2110 | 2105 | 1101 |
| 424 | 20231204 | 114900 | 3203339655 | 2110 | 2115 | 2115 | 2110 | 815 |
| 425 | 20231204 | 114800 | 3201619755 | 2115 | 2105 | 2115 | 2105 | 524 |
| 426 | 20231204 | 114700 | 3200513060 | 2105 | 2110 | 2110 | 2105 | 210 |
| 427 | 20231204 | 114600 | 3200070010 | 2110 | 2110 | 2110 | 2110 | 4288 |
| 428 | 20231204 | 114500 | 3191022330 | 2110 | 2115 | 2115 | 2110 | 3398 |
| 429 | 20231204 | 114400 | 3183852120 | 2115 | 2110 | 2115 | 2110 | 5507 |
| 430 | 20231204 | 114300 | 3172227025 | 2110 | 2105 | 2110 | 2105 | 1369 |
| 431 | 20231204 | 114200 | 3169345130 | 2105 | 2105 | 2105 | 2105 | 346 |
| 432 | 20231204 | 114100 | 3168616800 | 2105 | 2105 | 2105 | 2105 | 19600 |
| 433 | 20231204 | 114000 | 3127358800 | 2110 | 2110 | 2110 | 2105 | 108 |
| 434 | 20231204 | 113900 | 3127130960 | 2105 | 2105 | 2110 | 2105 | 9630 |
| 435 | 20231204 | 113800 | 3106859200 | 2110 | 2110 | 2110 | 2105 | 1293 |
| 436 | 20231204 | 113700 | 3104131975 | 2110 | 2110 | 2110 | 2105 | 2533 |
| 437 | 20231204 | 113600 | 3098789140 | 2110 | 2115 | 2115 | 2110 | 5224 |
| 438 | 20231204 | 113500 | 3087756065 | 2115 | 2110 | 2115 | 2110 | 15106 |
| 439 | 20231204 | 113400 | 3055861850 | 2110 | 2110 | 2115 | 2110 | 4472 |
| 440 | 20231204 | 113300 | 3046425695 | 2110 | 2110 | 2115 | 2110 | 15107 |
| 441 | 20231204 | 113200 | 3014549915 | 2110 | 2105 | 2110 | 2105 | 1873 |
| 442 | 20231204 | 113100 | 3010601735 | 2105 | 2105 | 2110 | 2100 | 1389 |
| 443 | 20231204 | 113000 | 3007677875 | 2105 | 2105 | 2105 | 2100 | 17875 |
| 444 | 20231204 | 112900 | 2970051800 | 2105 | 2100 | 2105 | 2095 | 8234 |
| 445 | 20231204 | 112800 | 2952755760 | 2100 | 2100 | 2100 | 2100 | 155 |
| 446 | 20231204 | 112700 | 2952430260 | 2100 | 2105 | 2105 | 2100 | 2735 |
| 447 | 20231204 | 112600 | 2946686740 | 2105 | 2100 | 2105 | 2100 | 1681 |
| 448 | 20231204 | 112500 | 2943151120 | 2100 | 2100 | 2100 | 2095 | 6445 |
| 449 | 20231204 | 112400 | 2929617595 | 2100 | 2100 | 2100 | 2095 | 6581 |
| 450 | 20231204 | 112300 | 2915800725 | 2100 | 2100 | 2100 | 2095 | 10993 |
| 451 | 20231204 | 112200 | 2892726100 | 2095 | 2095 | 2100 | 2095 | 3699 |
| 452 | 20231204 | 112100 | 2884966555 | 2095 | 2090 | 2095 | 2090 | 15332 |
| 453 | 20231204 | 112000 | 2852890810 | 2090 | 2090 | 2090 | 2090 | 4237 |
| 454 | 20231204 | 111900 | 2844035480 | 2090 | 2090 | 2090 | 2090 | 504 |
| 455 | 20231204 | 111800 | 2842982120 | 2090 | 2090 | 2090 | 2090 | 1661 |
| 456 | 20231204 | 111700 | 2839510630 | 2095 | 2090 | 2095 | 2090 | 1921 |
| 457 | 20231204 | 111600 | 2835492135 | 2090 | 2090 | 2090 | 2090 | 3589 |
| 458 | 20231204 | 111500 | 2827991125 | 2090 | 2095 | 2095 | 2090 | 5233 |
| 459 | 20231204 | 111400 | 2817042560 | 2095 | 2095 | 2100 | 2095 | 3634 |
| 460 | 20231204 | 111300 | 2809428825 | 2095 | 2100 | 2100 | 2095 | 1250 |
| 461 | 20231204 | 111200 | 2806809625 | 2095 | 2095 | 2100 | 2095 | 121 |
| 462 | 20231204 | 111100 | 2806556125 | 2095 | 2100 | 2100 | 2095 | 1576 |
| 463 | 20231204 | 111000 | 2803250755 | 2100 | 2100 | 2100 | 2090 | 11500 |
| 464 | 20231204 | 110900 | 2779186455 | 2100 | 2100 | 2100 | 2100 | 5359 |
| 465 | 20231204 | 110800 | 2767932555 | 2100 | 2100 | 2100 | 2095 | 4311 |
| 466 | 20231204 | 110700 | 2758880205 | 2095 | 2100 | 2100 | 2095 | 5840 |
| 467 | 20231204 | 110600 | 2746619705 | 2095 | 2100 | 2100 | 2095 | 1608 |
| 468 | 20231204 | 110500 | 2743245405 | 2100 | 2095 | 2100 | 2090 | 5535 |
| 469 | 20231204 | 110400 | 2731647915 | 2095 | 2095 | 2095 | 2095 | 4388 |
| 470 | 20231204 | 110300 | 2722455055 | 2100 | 2090 | 2100 | 2090 | 17780 |
| 471 | 20231204 | 110200 | 2685243185 | 2095 | 2095 | 2095 | 2090 | 6518 |
| 472 | 20231204 | 110100 | 2671612975 | 2095 | 2095 | 2095 | 2090 | 3855 |
| 473 | 20231204 | 110000 | 2663536820 | 2095 | 2095 | 2095 | 2090 | 1571 |
| 474 | 20231204 | 105900 | 2660246095 | 2090 | 2095 | 2095 | 2090 | 6980 |
| 475 | 20231204 | 105800 | 2645628000 | 2095 | 2090 | 2095 | 2085 | 5677 |
| 476 | 20231204 | 105700 | 2633760560 | 2090 | 2090 | 2090 | 2090 | 1400 |
| 477 | 20231204 | 105600 | 2630834560 | 2090 | 2085 | 2090 | 2085 | 682 |
| 478 | 20231204 | 105500 | 2629412585 | 2090 | 2090 | 2090 | 2090 | 1693 |
| 479 | 20231204 | 105400 | 2625874215 | 2085 | 2090 | 2090 | 2085 | 2473 |
| 480 | 20231204 | 105300 | 2620706050 | 2090 | 2085 | 2090 | 2085 | 10411 |
| 481 | 20231204 | 105200 | 2598949405 | 2085 | 2090 | 2090 | 2080 | 1930 |
| 482 | 20231204 | 105100 | 2594925580 | 2090 | 2090 | 2090 | 2080 | 28731 |
| 483 | 20231204 | 105000 | 2534994260 | 2085 | 2080 | 2085 | 2080 | 8983 |
| 484 | 20231204 | 104900 | 2516280105 | 2080 | 2080 | 2080 | 2080 | 421 |
| 485 | 20231204 | 104800 | 2515404425 | 2080 | 2075 | 2080 | 2075 | 10702 |
| 486 | 20231204 | 104700 | 2493146765 | 2075 | 2075 | 2075 | 2075 | 711 |
| 487 | 20231204 | 104600 | 2491671440 | 2080 | 2080 | 2080 | 2080 | 4149 |
| 488 | 20231204 | 104500 | 2483041520 | 2080 | 2080 | 2080 | 2080 | 11846 |
| 489 | 20231204 | 104400 | 2458401840 | 2080 | 2070 | 2080 | 2065 | 7929 |
| 490 | 20231204 | 104300 | 2441974815 | 2070 | 2075 | 2075 | 2070 | 1271 |
| 491 | 20231204 | 104200 | 2439342495 | 2075 | 2070 | 2075 | 2070 | 17887 |
| 492 | 20231204 | 104100 | 2402283570 | 2070 | 2075 | 2075 | 2070 | 843 |
| 493 | 20231204 | 104000 | 2400537750 | 2075 | 2065 | 2075 | 2065 | 5150 |
| 494 | 20231204 | 103900 | 2389877855 | 2070 | 2070 | 2070 | 2065 | 3081 |
| 495 | 20231204 | 103800 | 2383501590 | 2070 | 2075 | 2075 | 2070 | 524 |
| 496 | 20231204 | 103700 | 2382414400 | 2070 | 2070 | 2075 | 2070 | 553 |
| 497 | 20231204 | 103600 | 2381269390 | 2070 | 2075 | 2075 | 2070 | 3262 |
| 498 | 20231204 | 103500 | 2374514340 | 2075 | 2075 | 2075 | 2075 | 3396 |
| 499 | 20231204 | 103400 | 2367467640 | 2075 | 2075 | 2075 | 2075 | 2151 |
| 500 | 20231204 | 103300 | 2363004315 | 2075 | 2065 | 2075 | 2065 | 11780 |
| 501 | 20231204 | 103200 | 2338665150 | 2065 | 2060 | 2065 | 2055 | 49053 |
| 502 | 20231204 | 103100 | 2237622070 | 2060 | 2060 | 2060 | 2060 | 7575 |
| 503 | 20231204 | 103000 | 2222017570 | 2060 | 2060 | 2065 | 2055 | 23391 |
| 504 | 20231204 | 102900 | 2173896630 | 2060 | 2060 | 2060 | 2060 | 1177 |
| 505 | 20231204 | 102800 | 2171472010 | 2060 | 2070 | 2070 | 2060 | 22924 |
| 506 | 20231204 | 102700 | 2124238825 | 2060 | 2065 | 2070 | 2060 | 5337 |
| 507 | 20231204 | 102600 | 2113232910 | 2065 | 2070 | 2070 | 2065 | 1168 |
| 508 | 20231204 | 102500 | 2110820935 | 2060 | 2060 | 2065 | 2060 | 19138 |
| 509 | 20231204 | 102400 | 2071327215 | 2065 | 2065 | 2065 | 2060 | 3011 |
| 510 | 20231204 | 102300 | 2065122275 | 2065 | 2060 | 2065 | 2060 | 2639 |
| 511 | 20231204 | 102200 | 2059676290 | 2060 | 2065 | 2070 | 2060 | 16443 |
| 512 | 20231204 | 102100 | 2025721555 | 2065 | 2070 | 2070 | 2065 | 12948 |
| 513 | 20231204 | 102000 | 1998948350 | 2070 | 2070 | 2075 | 2070 | 8701 |
| 514 | 20231204 | 101900 | 1980937230 | 2070 | 2070 | 2075 | 2070 | 741 |
| 515 | 20231204 | 101800 | 1979403110 | 2075 | 2070 | 2075 | 2070 | 328 |
| 516 | 20231204 | 101700 | 1978723595 | 2070 | 2070 | 2075 | 2070 | 6994 |
| 517 | 20231204 | 101600 | 1964246010 | 2070 | 2070 | 2075 | 2070 | 12028 |
| 518 | 20231204 | 101500 | 1939333050 | 2075 | 2080 | 2080 | 2075 | 944 |
| 519 | 20231204 | 101400 | 1937374225 | 2080 | 2080 | 2080 | 2075 | 4300 |
| 520 | 20231204 | 101300 | 1928445225 | 2080 | 2080 | 2080 | 2075 | 6 |
| 521 | 20231204 | 101200 | 1928432755 | 2080 | 2075 | 2080 | 2075 | 502 |
| 522 | 20231204 | 101100 | 1927391095 | 2075 | 2080 | 2080 | 2075 | 3043 |
| 523 | 20231204 | 101000 | 1921074540 | 2075 | 2075 | 2080 | 2075 | 4401 |
| 524 | 20231204 | 100900 | 1911942450 | 2075 | 2080 | 2080 | 2075 | 126 |
| 525 | 20231204 | 100800 | 1911680895 | 2075 | 2075 | 2080 | 2075 | 2176 |
| 526 | 20231204 | 100700 | 1907165635 | 2080 | 2075 | 2080 | 2075 | 5761 |
| 527 | 20231204 | 100600 | 1895211535 | 2075 | 2080 | 2080 | 2075 | 20195 |
| 528 | 20231204 | 100500 | 1853306850 | 2080 | 2075 | 2080 | 2075 | 3074 |
| 529 | 20231204 | 100400 | 1846928150 | 2070 | 2080 | 2080 | 2070 | 3737 |
| 530 | 20231204 | 100300 | 1839180325 | 2075 | 2080 | 2080 | 2075 | 4772 |
| 531 | 20231204 | 100200 | 1829277365 | 2080 | 2080 | 2080 | 2080 | 983 |
| 532 | 20231204 | 100100 | 1827232725 | 2080 | 2075 | 2080 | 2075 | 1337 |
| 533 | 20231204 | 100000 | 1824456350 | 2075 | 2080 | 2080 | 2075 | 2886 |
| 534 | 20231204 | 095900 | 1818462325 | 2080 | 2075 | 2080 | 2075 | 5763 |
| 535 | 20231204 | 095800 | 1806502525 | 2075 | 2065 | 2075 | 2065 | 2757 |
| 536 | 20231204 | 095700 | 1800794335 | 2070 | 2065 | 2070 | 2065 | 6196 |
| 537 | 20231204 | 095600 | 1787998620 | 2070 | 2065 | 2070 | 2065 | 1421 |
| 538 | 20231204 | 095500 | 1785059230 | 2065 | 2065 | 2070 | 2065 | 7312 |
| 539 | 20231204 | 095400 | 1769959640 | 2070 | 2065 | 2070 | 2065 | 11528 |
| 540 | 20231204 | 095300 | 1746113235 | 2065 | 2070 | 2070 | 2060 | 4252 |
| 541 | 20231204 | 095200 | 1737328420 | 2060 | 2070 | 2070 | 2060 | 20423 |
| 542 | 20231204 | 095100 | 1695182170 | 2070 | 2065 | 2070 | 2060 | 6717 |
| 543 | 20231204 | 095000 | 1681307715 | 2070 | 2075 | 2075 | 2060 | 81287 |
| 544 | 20231204 | 094900 | 1513055460 | 2080 | 2075 | 2080 | 2075 | 4603 |
| 545 | 20231204 | 094800 | 1503501380 | 2080 | 2085 | 2090 | 2080 | 44345 |
| 546 | 20231204 | 094700 | 1411188570 | 2085 | 2085 | 2085 | 2085 | 1083 |
| 547 | 20231204 | 094600 | 1408930515 | 2085 | 2085 | 2085 | 2085 | 7629 |
| 548 | 20231204 | 094500 | 1393024050 | 2085 | 2085 | 2090 | 2085 | 2361 |
| 549 | 20231204 | 094400 | 1388097365 | 2090 | 2085 | 2090 | 2085 | 2055 |
| 550 | 20231204 | 094300 | 1383812530 | 2085 | 2085 | 2085 | 2085 | 5182 |
| 551 | 20231204 | 094200 | 1373008060 | 2085 | 2095 | 2095 | 2085 | 15142 |
| 552 | 20231204 | 094100 | 1341391760 | 2090 | 2095 | 2095 | 2090 | 14495 |
| 553 | 20231204 | 094000 | 1311087850 | 2095 | 2090 | 2095 | 2090 | 151 |
| 554 | 20231204 | 093900 | 1310772255 | 2090 | 2095 | 2095 | 2085 | 4525 |
| 555 | 20231204 | 093800 | 1301315745 | 2090 | 2090 | 2095 | 2085 | 1787 |
| 556 | 20231204 | 093700 | 1297581445 | 2090 | 2095 | 2095 | 2085 | 5843 |
| 557 | 20231204 | 093600 | 1285379250 | 2095 | 2090 | 2095 | 2085 | 3753 |
| 558 | 20231204 | 093500 | 1277538310 | 2090 | 2085 | 2090 | 2085 | 5784 |
| 559 | 20231204 | 093400 | 1265455765 | 2090 | 2085 | 2090 | 2080 | 14136 |
| 560 | 20231204 | 093300 | 1235986560 | 2085 | 2080 | 2085 | 2080 | 2413 |
| 561 | 20231204 | 093200 | 1230967175 | 2080 | 2080 | 2085 | 2080 | 21391 |
| 562 | 20231204 | 093100 | 1186473255 | 2085 | 2085 | 2090 | 2080 | 8827 |
| 563 | 20231204 | 093000 | 1168103195 | 2085 | 2085 | 2085 | 2080 | 5302 |
| 564 | 20231204 | 092900 | 1157069430 | 2080 | 2085 | 2085 | 2080 | 10521 |
| 565 | 20231204 | 092800 | 1135151350 | 2085 | 2085 | 2090 | 2085 | 6100 |
| 566 | 20231204 | 092700 | 1122430340 | 2085 | 2085 | 2085 | 2080 | 5535 |
| 567 | 20231204 | 092600 | 1110892770 | 2085 | 2085 | 2085 | 2080 | 6023 |
| 568 | 20231204 | 092500 | 1098342375 | 2085 | 2085 | 2090 | 2085 | 16205 |
| 569 | 20231204 | 092400 | 1064554370 | 2090 | 2090 | 2095 | 2085 | 14621 |
| 570 | 20231204 | 092300 | 1034031055 | 2090 | 2085 | 2095 | 2085 | 2469 |
| 571 | 20231204 | 092200 | 1028873850 | 2085 | 2085 | 2090 | 2085 | 7404 |
| 572 | 20231204 | 092100 | 1013418305 | 2085 | 2085 | 2090 | 2080 | 30161 |
| 573 | 20231204 | 092000 | 950496885 | 2085 | 2090 | 2090 | 2085 | 18165 |
| 574 | 20231204 | 091900 | 912584535 | 2090 | 2090 | 2095 | 2090 | 4378 |
| 575 | 20231204 | 091800 | 903434510 | 2090 | 2095 | 2100 | 2085 | 33160 |
| 576 | 20231204 | 091700 | 834119695 | 2095 | 2100 | 2105 | 2095 | 11023 |
| 577 | 20231204 | 091600 | 811020990 | 2100 | 2105 | 2105 | 2100 | 7815 |
| 578 | 20231204 | 091500 | 794607560 | 2105 | 2105 | 2105 | 2100 | 6720 |
| 579 | 20231204 | 091400 | 780483825 | 2105 | 2100 | 2110 | 2095 | 7649 |
| 580 | 20231204 | 091300 | 764415970 | 2095 | 2100 | 2105 | 2095 | 20195 |
| 581 | 20231204 | 091200 | 721993240 | 2105 | 2105 | 2110 | 2105 | 7251 |
| 582 | 20231204 | 091100 | 706724330 | 2110 | 2115 | 2115 | 2110 | 12758 |
| 583 | 20231204 | 091000 | 679788960 | 2120 | 2115 | 2120 | 2115 | 9921 |
| 584 | 20231204 | 090900 | 658797185 | 2115 | 2120 | 2125 | 2110 | 37503 |
| 585 | 20231204 | 090800 | 579354715 | 2120 | 2115 | 2120 | 2110 | 16706 |
| 586 | 20231204 | 090700 | 544015495 | 2115 | 2100 | 2115 | 2100 | 26206 |
| 587 | 20231204 | 090600 | 488623300 | 2100 | 2105 | 2110 | 2100 | 22479 |
| 588 | 20231204 | 090500 | 441222055 | 2105 | 2105 | 2105 | 2105 | 8908 |
| 589 | 20231204 | 090400 | 422470715 | 2110 | 2105 | 2110 | 2105 | 15215 |
| 590 | 20231204 | 090300 | 390403440 | 2105 | 2105 | 2110 | 2105 | 12563 |
| 591 | 20231204 | 090200 | 363957320 | 2105 | 2095 | 2110 | 2095 | 29765 |
| 592 | 20231204 | 090100 | 301471750 | 2100 | 2110 | 2115 | 2100 | 26099 |
| 593 | 20231204 | 090000 | 246499290 | 2110 | 2095 | 2120 | 2095 | 117490 |