28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 17884 |
| 3 | 20250512 | 183500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 4 | 20250512 | 183400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 5 | 20250512 | 183300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 6 | 20250512 | 183200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 7 | 20250512 | 183100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 8 | 20250512 | 183000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 9 | 20250512 | 182900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 10 | 20250512 | 182800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 11 | 20250512 | 182700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 12 | 20250512 | 182600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 13 | 20250512 | 182500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 14 | 20250512 | 182400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 15 | 20250512 | 182300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 16 | 20250512 | 182200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 17 | 20250512 | 182100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 18 | 20250512 | 182000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 19 | 20250512 | 181900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 20 | 20250512 | 181800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 21 | 20250512 | 181700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 22 | 20250512 | 181600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 23 | 20250512 | 181500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 24 | 20250512 | 181400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 25 | 20250512 | 181300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 26 | 20250512 | 181200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 27 | 20250512 | 181100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 28 | 20250512 | 181000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 29 | 20250512 | 180900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 30 | 20250512 | 180800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 31 | 20250512 | 180700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 32 | 20250512 | 180600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 17884 |
| 33 | 20250512 | 180500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 34 | 20250512 | 180400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 35 | 20250512 | 180300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 36 | 20250512 | 180200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 37 | 20250512 | 180100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 38 | 20250512 | 180000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 39 | 20250512 | 175900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 40 | 20250512 | 175800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 41 | 20250512 | 175700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 42 | 20250512 | 175600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 43 | 20250512 | 175500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 44 | 20250512 | 175400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 45 | 20250512 | 175300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 46 | 20250512 | 175200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 47 | 20250512 | 175100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 48 | 20250512 | 175000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 49 | 20250512 | 174900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 50 | 20250512 | 174800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 51 | 20250512 | 174700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 52 | 20250512 | 174600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 53 | 20250512 | 174500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 54 | 20250512 | 174400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 55 | 20250512 | 174300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 56 | 20250512 | 174200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 57 | 20250512 | 174100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 58 | 20250512 | 174000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 59 | 20250512 | 173900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 60 | 20250512 | 173800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 61 | 20250512 | 173700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 62 | 20250512 | 173600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 17884 |
| 63 | 20250512 | 173500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 64 | 20250512 | 173400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 65 | 20250512 | 173300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 66 | 20250512 | 173200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 67 | 20250512 | 173100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 68 | 20250512 | 173000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 69 | 20250512 | 172900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 70 | 20250512 | 172800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 71 | 20250512 | 172700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 72 | 20250512 | 172600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 73 | 20250512 | 172500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 74 | 20250512 | 172400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 75 | 20250512 | 172300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 76 | 20250512 | 172200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 77 | 20250512 | 172100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 78 | 20250512 | 172000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 79 | 20250512 | 171900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 80 | 20250512 | 171800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 81 | 20250512 | 171700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 82 | 20250512 | 171600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 83 | 20250512 | 171500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 84 | 20250512 | 171400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 85 | 20250512 | 171300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 86 | 20250512 | 171200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 87 | 20250512 | 171100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 88 | 20250512 | 171000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 89 | 20250512 | 170900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 90 | 20250512 | 170800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 91 | 20250512 | 170700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 92 | 20250512 | 170600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 17884 |
| 93 | 20250512 | 170500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 94 | 20250512 | 170400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 95 | 20250512 | 170300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 96 | 20250512 | 170200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 97 | 20250512 | 170100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 98 | 20250512 | 170000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 99 | 20250512 | 165900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 100 | 20250512 | 165800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 101 | 20250512 | 165700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 102 | 20250512 | 165600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 103 | 20250512 | 165500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 104 | 20250512 | 165400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 105 | 20250512 | 165300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 106 | 20250512 | 165200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 107 | 20250512 | 165100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 108 | 20250512 | 165000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 109 | 20250512 | 164900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 110 | 20250512 | 164800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 111 | 20250512 | 164700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 112 | 20250512 | 164600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 113 | 20250512 | 164500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 114 | 20250512 | 164400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 115 | 20250512 | 164300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 116 | 20250512 | 164200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 117 | 20250512 | 164100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 118 | 20250512 | 164000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 119 | 20250512 | 163900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 120 | 20250512 | 163800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 121 | 20250512 | 163700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 122 | 20250512 | 163600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 17884 |
| 123 | 20250512 | 163500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 124 | 20250512 | 163400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 125 | 20250512 | 163300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 126 | 20250512 | 163200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 127 | 20250512 | 163100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 128 | 20250512 | 163000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 129 | 20250512 | 162900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 130 | 20250512 | 162800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 131 | 20250512 | 162700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 132 | 20250512 | 162600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 133 | 20250512 | 162500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 134 | 20250512 | 162400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 135 | 20250512 | 162300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 136 | 20250512 | 162200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 137 | 20250512 | 162100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 138 | 20250512 | 162000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 139 | 20250512 | 161900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 140 | 20250512 | 161800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 141 | 20250512 | 161700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 142 | 20250512 | 161600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 143 | 20250512 | 161500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 144 | 20250512 | 161400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 145 | 20250512 | 161300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 146 | 20250512 | 161200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 147 | 20250512 | 161100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 148 | 20250512 | 161000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 149 | 20250512 | 160900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 150 | 20250512 | 160800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 151 | 20250512 | 160700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 152 | 20250512 | 160600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 17884 |
| 153 | 20250512 | 160500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 154 | 20250512 | 160400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 155 | 20250512 | 160300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 156 | 20250512 | 160200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 157 | 20250512 | 160100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 158 | 20250512 | 160000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 159 | 20250512 | 155900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 160 | 20250512 | 155800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 161 | 20250512 | 155700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 162 | 20250512 | 155600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 163 | 20250512 | 155500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 164 | 20250512 | 155400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 165 | 20250512 | 155300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 166 | 20250512 | 155200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 167 | 20250512 | 155100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 168 | 20250512 | 155000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 169 | 20250512 | 154900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 170 | 20250512 | 154800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 171 | 20250512 | 154700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 172 | 20250512 | 154600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 173 | 20250512 | 154500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 174 | 20250512 | 154400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 175 | 20250512 | 154300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 176 | 20250512 | 154200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 177 | 20250512 | 154100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 178 | 20250512 | 154000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 179 | 20250512 | 153900 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 180 | 20250512 | 153800 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 181 | 20250512 | 153700 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 182 | 20250512 | 153600 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 17884 |
| 183 | 20250512 | 153500 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 184 | 20250512 | 153400 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 185 | 20250512 | 153300 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 186 | 20250512 | 153200 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 187 | 20250512 | 153100 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 0 |
| 188 | 20250512 | 153000 | 1279183016 | 1508 | 1508 | 1508 | 1508 | 17884 |
| 189 | 20250512 | 152900 | 1252213944 | 1508 | 1508 | 1508 | 1508 | 0 |
| 190 | 20250512 | 152800 | 1252213944 | 1508 | 1508 | 1508 | 1508 | 0 |
| 191 | 20250512 | 152700 | 1252213944 | 1508 | 1508 | 1508 | 1508 | 0 |
| 192 | 20250512 | 152600 | 1252213944 | 1508 | 1508 | 1508 | 1508 | 0 |
| 193 | 20250512 | 152500 | 1252213944 | 1508 | 1508 | 1508 | 1508 | 0 |
| 194 | 20250512 | 152400 | 1252213944 | 1508 | 1508 | 1508 | 1508 | 0 |
| 195 | 20250512 | 152300 | 1252213944 | 1508 | 1508 | 1508 | 1508 | 0 |
| 196 | 20250512 | 152200 | 1252213944 | 1508 | 1508 | 1508 | 1508 | 0 |
| 197 | 20250512 | 152100 | 1252213944 | 1508 | 1508 | 1508 | 1508 | 0 |
| 198 | 20250512 | 152000 | 1252213944 | 1508 | 1508 | 1508 | 1508 | 0 |
| 199 | 20250512 | 151900 | 1252213944 | 1508 | 1508 | 1509 | 1508 | 4399 |
| 200 | 20250512 | 151800 | 1245579713 | 1507 | 1505 | 1507 | 1505 | 1982 |
| 201 | 20250512 | 151700 | 1242595787 | 1506 | 1506 | 1507 | 1506 | 388 |
| 202 | 20250512 | 151600 | 1242011455 | 1505 | 1509 | 1509 | 1505 | 508 |
| 203 | 20250512 | 151500 | 1241246740 | 1509 | 1507 | 1509 | 1507 | 950 |
| 204 | 20250512 | 151400 | 1239814032 | 1509 | 1505 | 1509 | 1504 | 27125 |
| 205 | 20250512 | 151300 | 1198947865 | 1504 | 1505 | 1505 | 1501 | 5752 |
| 206 | 20250512 | 151200 | 1190297022 | 1505 | 1505 | 1505 | 1505 | 7 |
| 207 | 20250512 | 151100 | 1190286487 | 1505 | 1502 | 1505 | 1502 | 2002 |
| 208 | 20250512 | 151000 | 1187276866 | 1499 | 1503 | 1503 | 1499 | 401 |
| 209 | 20250512 | 150900 | 1186675763 | 1495 | 1504 | 1504 | 1495 | 16825 |
| 210 | 20250512 | 150800 | 1161450646 | 1503 | 1503 | 1503 | 1503 | 2815 |
| 211 | 20250512 | 150700 | 1157219701 | 1503 | 1501 | 1503 | 1500 | 5659 |
| 212 | 20250512 | 150600 | 1148724816 | 1501 | 1501 | 1501 | 1501 | 987 |
| 213 | 20250512 | 150500 | 1147243329 | 1501 | 1501 | 1501 | 1501 | 1117 |
| 214 | 20250512 | 150400 | 1145566712 | 1502 | 1502 | 1502 | 1502 | 1 |
| 215 | 20250512 | 150300 | 1145565210 | 1500 | 1502 | 1502 | 1500 | 1322 |
| 216 | 20250512 | 150200 | 1143580508 | 1503 | 1501 | 1503 | 1501 | 188 |
| 217 | 20250512 | 150100 | 1143298318 | 1501 | 1502 | 1502 | 1501 | 505 |
| 218 | 20250512 | 150000 | 1142540312 | 1504 | 1505 | 1505 | 1504 | 2010 |
| 219 | 20250512 | 145900 | 1139517271 | 1504 | 1501 | 1504 | 1501 | 8370 |
| 220 | 20250512 | 145800 | 1126941333 | 1502 | 1502 | 1502 | 1502 | 582 |
| 221 | 20250512 | 145700 | 1126067169 | 1502 | 1501 | 1502 | 1501 | 1237 |
| 222 | 20250512 | 145600 | 1124209348 | 1501 | 1500 | 1501 | 1500 | 4970 |
| 223 | 20250512 | 145500 | 1116754291 | 1500 | 1499 | 1500 | 1499 | 507 |
| 224 | 20250512 | 145400 | 1115993851 | 1499 | 1499 | 1499 | 1499 | 3018 |
| 225 | 20250512 | 145300 | 1111469869 | 1500 | 1500 | 1500 | 1500 | 123 |
| 226 | 20250512 | 145200 | 1111285369 | 1500 | 1501 | 1501 | 1500 | 3176 |
| 227 | 20250512 | 145100 | 1106520694 | 1501 | 1501 | 1501 | 1501 | 50 |
| 228 | 20250512 | 145000 | 1106445644 | 1500 | 1501 | 1501 | 1500 | 6680 |
| 229 | 20250512 | 144900 | 1096420750 | 1501 | 1502 | 1503 | 1501 | 3346 |
| 230 | 20250512 | 144800 | 1091395259 | 1502 | 1502 | 1502 | 1502 | 2000 |
| 231 | 20250512 | 144700 | 1088391259 | 1503 | 1503 | 1503 | 1503 | 1 |
| 232 | 20250512 | 144600 | 1088389756 | 1504 | 1502 | 1504 | 1502 | 7 |
| 233 | 20250512 | 144500 | 1088379240 | 1502 | 1502 | 1504 | 1502 | 2001 |
| 234 | 20250512 | 144400 | 1085373736 | 1502 | 1503 | 1503 | 1502 | 1635 |
| 235 | 20250512 | 144300 | 1082917965 | 1502 | 1503 | 1504 | 1502 | 2972 |
| 236 | 20250512 | 144200 | 1078453431 | 1504 | 1504 | 1504 | 1504 | 200 |
| 237 | 20250512 | 144100 | 1078152631 | 1503 | 1503 | 1503 | 1502 | 1348 |
| 238 | 20250512 | 144000 | 1076126923 | 1503 | 1503 | 1504 | 1503 | 1700 |
| 239 | 20250512 | 143900 | 1073570823 | 1503 | 1503 | 1503 | 1503 | 2494 |
| 240 | 20250512 | 143800 | 1069822341 | 1503 | 1505 | 1505 | 1503 | 2284 |
| 241 | 20250512 | 143700 | 1066389445 | 1505 | 1503 | 1505 | 1503 | 3364 |
| 242 | 20250512 | 143600 | 1061332893 | 1503 | 1505 | 1505 | 1503 | 1250 |
| 243 | 20250512 | 143500 | 1059453443 | 1504 | 1504 | 1504 | 1504 | 1051 |
| 244 | 20250512 | 143400 | 1057872739 | 1504 | 1504 | 1504 | 1504 | 1630 |
| 245 | 20250512 | 143300 | 1055421219 | 1504 | 1504 | 1504 | 1504 | 74 |
| 246 | 20250512 | 143200 | 1055309923 | 1504 | 1504 | 1504 | 1504 | 100 |
| 247 | 20250512 | 143100 | 1055159523 | 1504 | 1504 | 1504 | 1504 | 10 |
| 248 | 20250512 | 143000 | 1055144483 | 1504 | 1504 | 1504 | 1504 | 601 |
| 249 | 20250512 | 142900 | 1054240579 | 1505 | 1505 | 1505 | 1505 | 297 |
| 250 | 20250512 | 142800 | 1053793594 | 1505 | 1505 | 1505 | 1505 | 2495 |
| 251 | 20250512 | 142700 | 1050038619 | 1505 | 1505 | 1505 | 1505 | 0 |
| 252 | 20250512 | 142600 | 1050038619 | 1505 | 1502 | 1505 | 1501 | 3502 |
| 253 | 20250512 | 142500 | 1044777849 | 1505 | 1505 | 1505 | 1505 | 0 |
| 254 | 20250512 | 142400 | 1044777849 | 1505 | 1505 | 1505 | 1502 | 484 |
| 255 | 20250512 | 142300 | 1044049432 | 1502 | 1505 | 1505 | 1502 | 974 |
| 256 | 20250512 | 142200 | 1042585452 | 1502 | 1505 | 1505 | 1502 | 1845 |
| 257 | 20250512 | 142100 | 1039813432 | 1505 | 1507 | 1507 | 1501 | 4905 |
| 258 | 20250512 | 142000 | 1032438900 | 1507 | 1504 | 1507 | 1504 | 19495 |
| 259 | 20250512 | 141900 | 1003101476 | 1503 | 1504 | 1504 | 1503 | 883 |
| 260 | 20250512 | 141800 | 1001773858 | 1502 | 1502 | 1502 | 1502 | 2189 |
| 261 | 20250512 | 141700 | 998485980 | 1505 | 1503 | 1505 | 1502 | 301 |
| 262 | 20250512 | 141600 | 998033721 | 1505 | 1505 | 1505 | 1505 | 153 |
| 263 | 20250512 | 141500 | 997803456 | 1505 | 1505 | 1505 | 1505 | 4 |
| 264 | 20250512 | 141400 | 997797436 | 1505 | 1504 | 1505 | 1504 | 729 |
| 265 | 20250512 | 141300 | 996700905 | 1504 | 1502 | 1504 | 1502 | 1192 |
| 266 | 20250512 | 141200 | 994908539 | 1502 | 1504 | 1504 | 1502 | 51 |
| 267 | 20250512 | 141100 | 994831935 | 1504 | 1505 | 1505 | 1504 | 740 |
| 268 | 20250512 | 141000 | 993718239 | 1505 | 1503 | 1505 | 1503 | 6396 |
| 269 | 20250512 | 140900 | 984100879 | 1503 | 1503 | 1503 | 1503 | 342 |
| 270 | 20250512 | 140800 | 983586853 | 1502 | 1500 | 1502 | 1500 | 4127 |
| 271 | 20250512 | 140700 | 977393159 | 1500 | 1502 | 1502 | 1500 | 7222 |
| 272 | 20250512 | 140600 | 966551401 | 1500 | 1500 | 1500 | 1500 | 0 |
| 273 | 20250512 | 140500 | 966551401 | 1500 | 1502 | 1502 | 1500 | 1198 |
| 274 | 20250512 | 140400 | 964753947 | 1502 | 1502 | 1502 | 1502 | 344 |
| 275 | 20250512 | 140300 | 964237259 | 1502 | 1502 | 1504 | 1502 | 63 |
| 276 | 20250512 | 140200 | 964142553 | 1500 | 1501 | 1501 | 1500 | 1088 |
| 277 | 20250512 | 140100 | 962510552 | 1502 | 1502 | 1502 | 1502 | 0 |
| 278 | 20250512 | 140000 | 962510552 | 1502 | 1504 | 1504 | 1502 | 1313 |
| 279 | 20250512 | 135900 | 960538098 | 1504 | 1504 | 1504 | 1504 | 101 |
| 280 | 20250512 | 135800 | 960386194 | 1503 | 1503 | 1503 | 1503 | 1483 |
| 281 | 20250512 | 135700 | 958157245 | 1502 | 1502 | 1502 | 1502 | 0 |
| 282 | 20250512 | 135600 | 958157245 | 1502 | 1502 | 1502 | 1502 | 0 |
| 283 | 20250512 | 135500 | 958157245 | 1502 | 1502 | 1502 | 1502 | 10 |
| 284 | 20250512 | 135400 | 958142225 | 1502 | 1502 | 1502 | 1502 | 1474 |
| 285 | 20250512 | 135300 | 955928277 | 1502 | 1502 | 1502 | 1502 | 0 |
| 286 | 20250512 | 135200 | 955928277 | 1502 | 1502 | 1502 | 1502 | 3 |
| 287 | 20250512 | 135100 | 955923771 | 1502 | 1502 | 1502 | 1502 | 1 |
| 288 | 20250512 | 135000 | 955922269 | 1500 | 1500 | 1502 | 1500 | 502 |
| 289 | 20250512 | 134900 | 955169069 | 1500 | 1500 | 1500 | 1500 | 2175 |
| 290 | 20250512 | 134800 | 951906569 | 1502 | 1502 | 1502 | 1501 | 1905 |
| 291 | 20250512 | 134700 | 949047026 | 1502 | 1501 | 1502 | 1501 | 418 |
| 292 | 20250512 | 134600 | 948419302 | 1501 | 1501 | 1501 | 1501 | 0 |
| 293 | 20250512 | 134500 | 948419302 | 1501 | 1503 | 1503 | 1501 | 2168 |
| 294 | 20250512 | 134400 | 945162780 | 1503 | 1503 | 1503 | 1503 | 60 |
| 295 | 20250512 | 134300 | 945072600 | 1503 | 1503 | 1503 | 1503 | 506 |
| 296 | 20250512 | 134200 | 944312082 | 1503 | 1503 | 1503 | 1503 | 0 |
| 297 | 20250512 | 134100 | 944312082 | 1503 | 1503 | 1503 | 1503 | 685 |
| 298 | 20250512 | 134000 | 943282527 | 1502 | 1503 | 1503 | 1502 | 1022 |
| 299 | 20250512 | 133900 | 941747121 | 1504 | 1504 | 1504 | 1504 | 0 |
| 300 | 20250512 | 133800 | 941747121 | 1504 | 1503 | 1504 | 1502 | 3507 |
| 301 | 20250512 | 133700 | 936477653 | 1504 | 1503 | 1504 | 1502 | 25 |
| 302 | 20250512 | 133600 | 936440062 | 1502 | 1502 | 1504 | 1502 | 706 |
| 303 | 20250512 | 133500 | 935378331 | 1503 | 1503 | 1503 | 1503 | 184 |
| 304 | 20250512 | 133400 | 935101779 | 1503 | 1504 | 1504 | 1503 | 1264 |
| 305 | 20250512 | 133300 | 933201723 | 1505 | 1505 | 1505 | 1505 | 35 |
| 306 | 20250512 | 133200 | 933149048 | 1504 | 1504 | 1504 | 1504 | 36 |
| 307 | 20250512 | 133100 | 933094904 | 1505 | 1505 | 1505 | 1505 | 135 |
| 308 | 20250512 | 133000 | 932891729 | 1503 | 1503 | 1503 | 1503 | 0 |
| 309 | 20250512 | 132900 | 932891729 | 1503 | 1503 | 1503 | 1503 | 1426 |
| 310 | 20250512 | 132800 | 930748451 | 1504 | 1505 | 1505 | 1504 | 2009 |
| 311 | 20250512 | 132700 | 927726804 | 1505 | 1506 | 1506 | 1505 | 266 |
| 312 | 20250512 | 132600 | 927326473 | 1506 | 1505 | 1506 | 1505 | 2973 |
| 313 | 20250512 | 132500 | 922852107 | 1505 | 1505 | 1505 | 1505 | 5000 |
| 314 | 20250512 | 132400 | 915327107 | 1505 | 1504 | 1505 | 1504 | 3204 |
| 315 | 20250512 | 132300 | 910508091 | 1503 | 1503 | 1503 | 1503 | 683 |
| 316 | 20250512 | 132200 | 909481542 | 1504 | 1503 | 1504 | 1503 | 1854 |
| 317 | 20250512 | 132100 | 906693200 | 1503 | 1503 | 1503 | 1503 | 50 |
| 318 | 20250512 | 132000 | 906618050 | 1503 | 1503 | 1503 | 1503 | 71 |
| 319 | 20250512 | 131900 | 906511337 | 1503 | 1503 | 1503 | 1503 | 8 |
| 320 | 20250512 | 131800 | 906499313 | 1503 | 1501 | 1503 | 1501 | 1501 |
| 321 | 20250512 | 131700 | 904245348 | 1501 | 1500 | 1501 | 1500 | 370 |
| 322 | 20250512 | 131600 | 903690081 | 1500 | 1500 | 1500 | 1500 | 108 |
| 323 | 20250512 | 131500 | 903528081 | 1500 | 1500 | 1500 | 1500 | 22 |
| 324 | 20250512 | 131400 | 903495081 | 1500 | 1500 | 1500 | 1500 | 2 |
| 325 | 20250512 | 131300 | 903492081 | 1499 | 1500 | 1500 | 1499 | 380 |
| 326 | 20250512 | 131200 | 902922181 | 1500 | 1500 | 1500 | 1500 | 409 |
| 327 | 20250512 | 131100 | 902308681 | 1501 | 1500 | 1501 | 1500 | 306 |
| 328 | 20250512 | 131000 | 901849680 | 1500 | 1500 | 1500 | 1500 | 1025 |
| 329 | 20250512 | 130900 | 900312180 | 1500 | 1500 | 1500 | 1500 | 362 |
| 330 | 20250512 | 130800 | 899769180 | 1500 | 1500 | 1500 | 1500 | 1260 |
| 331 | 20250512 | 130700 | 897879180 | 1500 | 1500 | 1500 | 1500 | 1100 |
| 332 | 20250512 | 130600 | 896229180 | 1501 | 1500 | 1501 | 1500 | 138 |
| 333 | 20250512 | 130500 | 896022142 | 1500 | 1500 | 1500 | 1500 | 0 |
| 334 | 20250512 | 130400 | 896022142 | 1500 | 1501 | 1501 | 1500 | 10 |
| 335 | 20250512 | 130300 | 896007140 | 1501 | 1501 | 1501 | 1501 | 5 |
| 336 | 20250512 | 130200 | 895999635 | 1500 | 1500 | 1500 | 1500 | 2924 |
| 337 | 20250512 | 130100 | 891613635 | 1500 | 1501 | 1501 | 1500 | 525 |
| 338 | 20250512 | 130000 | 890826130 | 1500 | 1500 | 1500 | 1500 | 201 |
| 339 | 20250512 | 125900 | 890524630 | 1501 | 1501 | 1501 | 1501 | 2 |
| 340 | 20250512 | 125800 | 890521628 | 1503 | 1501 | 1503 | 1501 | 6 |
| 341 | 20250512 | 125700 | 890512614 | 1500 | 1501 | 1501 | 1500 | 44 |
| 342 | 20250512 | 125600 | 890446613 | 1501 | 1502 | 1502 | 1501 | 613 |
| 343 | 20250512 | 125500 | 889526440 | 1502 | 1503 | 1503 | 1502 | 25 |
| 344 | 20250512 | 125400 | 889488878 | 1503 | 1503 | 1503 | 1503 | 0 |
| 345 | 20250512 | 125300 | 889488878 | 1503 | 1503 | 1503 | 1503 | 788 |
| 346 | 20250512 | 125200 | 888304514 | 1503 | 1503 | 1503 | 1503 | 0 |
| 347 | 20250512 | 125100 | 888304514 | 1503 | 1503 | 1503 | 1503 | 65 |
| 348 | 20250512 | 125000 | 888206819 | 1502 | 1502 | 1502 | 1501 | 516 |
| 349 | 20250512 | 124900 | 887431997 | 1503 | 1503 | 1503 | 1503 | 1 |
| 350 | 20250512 | 124800 | 887430494 | 1503 | 1504 | 1504 | 1503 | 141 |
| 351 | 20250512 | 124700 | 887218562 | 1504 | 1504 | 1504 | 1504 | 500 |
| 352 | 20250512 | 124600 | 886466562 | 1504 | 1503 | 1505 | 1503 | 177 |
| 353 | 20250512 | 124500 | 886200445 | 1503 | 1503 | 1504 | 1502 | 189 |
| 354 | 20250512 | 124400 | 885916250 | 1504 | 1503 | 1504 | 1503 | 200 |
| 355 | 20250512 | 124300 | 885615560 | 1501 | 1503 | 1503 | 1501 | 180 |
| 356 | 20250512 | 124200 | 885345220 | 1503 | 1503 | 1503 | 1503 | 0 |
| 357 | 20250512 | 124100 | 885345220 | 1503 | 1503 | 1503 | 1503 | 0 |
| 358 | 20250512 | 124000 | 885345220 | 1503 | 1503 | 1503 | 1503 | 0 |
| 359 | 20250512 | 123900 | 885345220 | 1503 | 1503 | 1503 | 1503 | 1 |
| 360 | 20250512 | 123800 | 885343717 | 1500 | 1503 | 1503 | 1500 | 103 |
| 361 | 20250512 | 123700 | 885189106 | 1500 | 1502 | 1503 | 1500 | 5659 |
| 362 | 20250512 | 123600 | 876697841 | 1503 | 1504 | 1504 | 1503 | 795 |
| 363 | 20250512 | 123500 | 875502926 | 1504 | 1504 | 1504 | 1504 | 176 |
| 364 | 20250512 | 123400 | 875238222 | 1504 | 1505 | 1505 | 1504 | 540 |
| 365 | 20250512 | 123300 | 874426022 | 1505 | 1505 | 1505 | 1505 | 1212 |
| 366 | 20250512 | 123200 | 872601962 | 1505 | 1505 | 1505 | 1505 | 792 |
| 367 | 20250512 | 123100 | 871410002 | 1506 | 1506 | 1506 | 1505 | 1339 |
| 368 | 20250512 | 123000 | 869394353 | 1508 | 1508 | 1508 | 1505 | 2327 |
| 369 | 20250512 | 122900 | 865887056 | 1508 | 1508 | 1508 | 1508 | 500 |
| 370 | 20250512 | 122800 | 865133056 | 1509 | 1509 | 1509 | 1507 | 5128 |
| 371 | 20250512 | 122700 | 857399024 | 1509 | 1510 | 1510 | 1508 | 3448 |
| 372 | 20250512 | 122600 | 852192979 | 1510 | 1506 | 1510 | 1505 | 34808 |
| 373 | 20250512 | 122500 | 799684146 | 1505 | 1503 | 1505 | 1502 | 19215 |
| 374 | 20250512 | 122400 | 770782862 | 1504 | 1504 | 1504 | 1504 | 1058 |
| 375 | 20250512 | 122300 | 769191630 | 1504 | 1501 | 1504 | 1501 | 1681 |
| 376 | 20250512 | 122200 | 766664891 | 1501 | 1501 | 1501 | 1501 | 1000 |
| 377 | 20250512 | 122100 | 765163891 | 1500 | 1500 | 1500 | 1500 | 2354 |
| 378 | 20250512 | 122000 | 761632891 | 1500 | 1500 | 1500 | 1500 | 9000 |
| 379 | 20250512 | 121900 | 748132891 | 1500 | 1500 | 1500 | 1500 | 77 |
| 380 | 20250512 | 121800 | 748017391 | 1500 | 1498 | 1500 | 1498 | 176 |
| 381 | 20250512 | 121700 | 747753393 | 1499 | 1499 | 1499 | 1499 | 292 |
| 382 | 20250512 | 121600 | 747315685 | 1500 | 1500 | 1500 | 1500 | 0 |
| 383 | 20250512 | 121500 | 747315685 | 1500 | 1498 | 1500 | 1498 | 475 |
| 384 | 20250512 | 121400 | 746603200 | 1500 | 1500 | 1500 | 1500 | 0 |
| 385 | 20250512 | 121300 | 746603200 | 1500 | 1500 | 1500 | 1500 | 0 |
| 386 | 20250512 | 121200 | 746603200 | 1500 | 1500 | 1500 | 1498 | 3072 |
| 387 | 20250512 | 121100 | 741997830 | 1500 | 1500 | 1502 | 1500 | 14811 |
| 388 | 20250512 | 121000 | 719777076 | 1500 | 1500 | 1500 | 1500 | 100 |
| 389 | 20250512 | 120900 | 719627076 | 1496 | 1496 | 1496 | 1496 | 1998 |
| 390 | 20250512 | 120800 | 716638068 | 1496 | 1500 | 1500 | 1496 | 2 |
| 391 | 20250512 | 120700 | 716635072 | 1500 | 1499 | 1500 | 1499 | 600 |
| 392 | 20250512 | 120600 | 715735172 | 1500 | 1499 | 1500 | 1496 | 10606 |
| 393 | 20250512 | 120500 | 699826644 | 1499 | 1496 | 1499 | 1495 | 810 |
| 394 | 20250512 | 120400 | 698615672 | 1495 | 1495 | 1495 | 1495 | 0 |
| 395 | 20250512 | 120300 | 698615672 | 1495 | 1495 | 1495 | 1495 | 0 |
| 396 | 20250512 | 120200 | 698615672 | 1495 | 1496 | 1496 | 1495 | 64 |
| 397 | 20250512 | 120100 | 698519991 | 1495 | 1495 | 1495 | 1495 | 326 |
| 398 | 20250512 | 120000 | 698032621 | 1499 | 1500 | 1500 | 1499 | 105 |
| 399 | 20250512 | 115900 | 697875126 | 1500 | 1500 | 1500 | 1500 | 62 |
| 400 | 20250512 | 115800 | 697782126 | 1499 | 1500 | 1500 | 1499 | 2688 |
| 401 | 20250512 | 115700 | 693752813 | 1501 | 1499 | 1501 | 1493 | 1151 |
| 402 | 20250512 | 115600 | 692033240 | 1495 | 1495 | 1495 | 1495 | 1 |
| 403 | 20250512 | 115500 | 692031745 | 1494 | 1495 | 1495 | 1494 | 2 |
| 404 | 20250512 | 115400 | 692028756 | 1499 | 1499 | 1499 | 1499 | 4 |
| 405 | 20250512 | 115300 | 692022760 | 1499 | 1499 | 1499 | 1499 | 300 |
| 406 | 20250512 | 115200 | 691573060 | 1499 | 1499 | 1499 | 1499 | 0 |
| 407 | 20250512 | 115100 | 691573060 | 1499 | 1498 | 1499 | 1497 | 1389 |
| 408 | 20250512 | 115000 | 689492399 | 1498 | 1498 | 1498 | 1498 | 1644 |
| 409 | 20250512 | 114900 | 687029687 | 1498 | 1494 | 1498 | 1494 | 1548 |
| 410 | 20250512 | 114800 | 684716967 | 1494 | 1495 | 1495 | 1494 | 663 |
| 411 | 20250512 | 114700 | 683726444 | 1492 | 1502 | 1502 | 1492 | 5066 |
| 412 | 20250512 | 114600 | 676146834 | 1502 | 1496 | 1502 | 1495 | 2524 |
| 413 | 20250512 | 114500 | 672368697 | 1496 | 1497 | 1497 | 1496 | 931 |
| 414 | 20250512 | 114400 | 670974991 | 1503 | 1498 | 1503 | 1496 | 2460 |
| 415 | 20250512 | 114300 | 667287421 | 1498 | 1498 | 1498 | 1498 | 200 |
| 416 | 20250512 | 114200 | 666987821 | 1498 | 1495 | 1498 | 1495 | 1728 |
| 417 | 20250512 | 114100 | 664403986 | 1496 | 1496 | 1496 | 1496 | 0 |
| 418 | 20250512 | 114000 | 664403986 | 1496 | 1496 | 1496 | 1496 | 30 |
| 419 | 20250512 | 113900 | 664359106 | 1498 | 1498 | 1498 | 1498 | 0 |
| 420 | 20250512 | 113800 | 664359106 | 1498 | 1497 | 1498 | 1497 | 779 |
| 421 | 20250512 | 113700 | 663192260 | 1497 | 1495 | 1497 | 1495 | 1591 |
| 422 | 20250512 | 113600 | 660812559 | 1495 | 1495 | 1495 | 1495 | 115 |
| 423 | 20250512 | 113500 | 660640634 | 1497 | 1497 | 1497 | 1497 | 1 |
| 424 | 20250512 | 113400 | 660639137 | 1492 | 1492 | 1492 | 1492 | 11 |
| 425 | 20250512 | 113300 | 660622725 | 1497 | 1497 | 1497 | 1497 | 50 |
| 426 | 20250512 | 113200 | 660547875 | 1497 | 1494 | 1497 | 1492 | 5722 |
| 427 | 20250512 | 113100 | 652009613 | 1493 | 1497 | 1497 | 1493 | 1865 |
| 428 | 20250512 | 113000 | 649223888 | 1497 | 1497 | 1497 | 1497 | 1 |
| 429 | 20250512 | 112900 | 649222391 | 1498 | 1494 | 1498 | 1493 | 8199 |
| 430 | 20250512 | 112800 | 636979742 | 1495 | 1495 | 1495 | 1495 | 1000 |
| 431 | 20250512 | 112700 | 635484742 | 1495 | 1495 | 1495 | 1495 | 57 |
| 432 | 20250512 | 112600 | 635399527 | 1495 | 1495 | 1498 | 1495 | 1486 |
| 433 | 20250512 | 112500 | 633177951 | 1498 | 1495 | 1498 | 1494 | 3377 |
| 434 | 20250512 | 112400 | 628130739 | 1495 | 1495 | 1495 | 1495 | 510 |
| 435 | 20250512 | 112300 | 627368289 | 1495 | 1498 | 1498 | 1495 | 1240 |
| 436 | 20250512 | 112200 | 625514008 | 1498 | 1497 | 1498 | 1497 | 23 |
| 437 | 20250512 | 112100 | 625479571 | 1495 | 1495 | 1495 | 1495 | 0 |
| 438 | 20250512 | 112000 | 625479571 | 1495 | 1497 | 1497 | 1495 | 4620 |
| 439 | 20250512 | 111900 | 618568876 | 1498 | 1498 | 1498 | 1498 | 2 |
| 440 | 20250512 | 111800 | 618565880 | 1497 | 1497 | 1497 | 1497 | 712 |
| 441 | 20250512 | 111700 | 617500016 | 1497 | 1498 | 1498 | 1497 | 2 |
| 442 | 20250512 | 111600 | 617497021 | 1498 | 1497 | 1498 | 1497 | 101 |
| 443 | 20250512 | 111500 | 617345822 | 1496 | 1498 | 1498 | 1496 | 1318 |
| 444 | 20250512 | 111400 | 615373670 | 1498 | 1500 | 1502 | 1498 | 699 |
| 445 | 20250512 | 111300 | 614326176 | 1501 | 1503 | 1503 | 1501 | 49 |
| 446 | 20250512 | 111200 | 614252621 | 1500 | 1503 | 1503 | 1500 | 711 |
| 447 | 20250512 | 111100 | 613185761 | 1500 | 1502 | 1503 | 1500 | 2087 |
| 448 | 20250512 | 111000 | 610050822 | 1502 | 1502 | 1502 | 1502 | 200 |
| 449 | 20250512 | 110900 | 609750422 | 1502 | 1502 | 1502 | 1502 | 159 |
| 450 | 20250512 | 110800 | 609511604 | 1500 | 1501 | 1501 | 1500 | 4 |
| 451 | 20250512 | 110700 | 609505603 | 1504 | 1501 | 1504 | 1500 | 1105 |
| 452 | 20250512 | 110600 | 607848084 | 1504 | 1504 | 1504 | 1504 | 0 |
| 453 | 20250512 | 110500 | 607848084 | 1504 | 1503 | 1504 | 1503 | 835 |
| 454 | 20250512 | 110400 | 606592348 | 1500 | 1500 | 1500 | 1500 | 0 |
| 455 | 20250512 | 110300 | 606592348 | 1500 | 1500 | 1500 | 1500 | 0 |
| 456 | 20250512 | 110200 | 606592348 | 1500 | 1504 | 1504 | 1500 | 378 |
| 457 | 20250512 | 110100 | 606024743 | 1501 | 1501 | 1501 | 1501 | 1002 |
| 458 | 20250512 | 110000 | 604520741 | 1504 | 1504 | 1504 | 1504 | 430 |
| 459 | 20250512 | 105900 | 603874021 | 1504 | 1504 | 1504 | 1500 | 13627 |
| 460 | 20250512 | 105800 | 583400404 | 1504 | 1503 | 1505 | 1503 | 3212 |
| 461 | 20250512 | 105700 | 578569526 | 1503 | 1502 | 1504 | 1502 | 3463 |
| 462 | 20250512 | 105600 | 573365650 | 1502 | 1501 | 1502 | 1501 | 69 |
| 463 | 20250512 | 105500 | 573262078 | 1501 | 1501 | 1501 | 1501 | 1 |
| 464 | 20250512 | 105400 | 573260577 | 1502 | 1502 | 1502 | 1502 | 7 |
| 465 | 20250512 | 105300 | 573250063 | 1501 | 1501 | 1501 | 1501 | 2339 |
| 466 | 20250512 | 105200 | 569739224 | 1501 | 1501 | 1501 | 1501 | 6 |
| 467 | 20250512 | 105100 | 569730218 | 1501 | 1500 | 1501 | 1500 | 1238 |
| 468 | 20250512 | 105000 | 567873217 | 1499 | 1496 | 1499 | 1496 | 12651 |
| 469 | 20250512 | 104900 | 548943868 | 1497 | 1498 | 1498 | 1497 | 201 |
| 470 | 20250512 | 104800 | 548642970 | 1492 | 1493 | 1493 | 1492 | 896 |
| 471 | 20250512 | 104700 | 547305638 | 1492 | 1498 | 1498 | 1491 | 7767 |
| 472 | 20250512 | 104600 | 535696970 | 1497 | 1497 | 1497 | 1497 | 360 |
| 473 | 20250512 | 104500 | 535158050 | 1497 | 1498 | 1498 | 1497 | 4082 |
| 474 | 20250512 | 104400 | 529043217 | 1498 | 1499 | 1499 | 1498 | 7745 |
| 475 | 20250512 | 104300 | 517439573 | 1499 | 1499 | 1499 | 1499 | 1001 |
| 476 | 20250512 | 104200 | 515939074 | 1499 | 1500 | 1500 | 1499 | 1002 |
| 477 | 20250512 | 104100 | 514436076 | 1500 | 1500 | 1500 | 1500 | 177 |
| 478 | 20250512 | 104000 | 514170576 | 1501 | 1500 | 1501 | 1500 | 2351 |
| 479 | 20250512 | 103900 | 510643696 | 1500 | 1501 | 1501 | 1500 | 48 |
| 480 | 20250512 | 103800 | 510571662 | 1501 | 1501 | 1501 | 1499 | 1063 |
| 481 | 20250512 | 103700 | 508976752 | 1501 | 1501 | 1501 | 1501 | 1 |
| 482 | 20250512 | 103600 | 508975251 | 1501 | 1501 | 1501 | 1501 | 73 |
| 483 | 20250512 | 103500 | 508865678 | 1501 | 1500 | 1501 | 1500 | 501 |
| 484 | 20250512 | 103400 | 508113678 | 1500 | 1499 | 1500 | 1499 | 29 |
| 485 | 20250512 | 103300 | 508070202 | 1499 | 1499 | 1499 | 1499 | 707 |
| 486 | 20250512 | 103200 | 507010409 | 1499 | 1501 | 1501 | 1498 | 211 |
| 487 | 20250512 | 103100 | 506694108 | 1502 | 1501 | 1502 | 1497 | 602 |
| 488 | 20250512 | 103000 | 505791860 | 1502 | 1501 | 1502 | 1501 | 10140 |
| 489 | 20250512 | 102900 | 490561916 | 1498 | 1501 | 1501 | 1498 | 11462 |
| 490 | 20250512 | 102800 | 473388461 | 1500 | 1501 | 1501 | 1500 | 5000 |
| 491 | 20250512 | 102700 | 465888361 | 1500 | 1502 | 1502 | 1500 | 1597 |
| 492 | 20250512 | 102600 | 463491531 | 1502 | 1502 | 1502 | 1502 | 201 |
| 493 | 20250512 | 102500 | 463189629 | 1501 | 1503 | 1503 | 1501 | 112 |
| 494 | 20250512 | 102400 | 463021296 | 1503 | 1501 | 1503 | 1501 | 1500 |
| 495 | 20250512 | 102300 | 460767796 | 1501 | 1503 | 1503 | 1501 | 501 |
| 496 | 20250512 | 102200 | 460015193 | 1503 | 1503 | 1503 | 1503 | 0 |
| 497 | 20250512 | 102100 | 460015193 | 1503 | 1503 | 1503 | 1502 | 695 |
| 498 | 20250512 | 102000 | 458970618 | 1503 | 1503 | 1503 | 1503 | 112 |
| 499 | 20250512 | 101900 | 458802282 | 1503 | 1503 | 1503 | 1503 | 501 |
| 500 | 20250512 | 101800 | 458049279 | 1503 | 1501 | 1503 | 1501 | 4426 |
| 501 | 20250512 | 101700 | 451403004 | 1501 | 1501 | 1501 | 1501 | 200 |
| 502 | 20250512 | 101600 | 451102804 | 1501 | 1502 | 1502 | 1501 | 1369 |
| 503 | 20250512 | 101500 | 449047443 | 1501 | 1501 | 1502 | 1500 | 2873 |
| 504 | 20250512 | 101400 | 444736066 | 1501 | 1501 | 1501 | 1501 | 1365 |
| 505 | 20250512 | 101300 | 442687201 | 1501 | 1500 | 1501 | 1499 | 2003 |
| 506 | 20250512 | 101200 | 439683700 | 1501 | 1499 | 1502 | 1499 | 2557 |
| 507 | 20250512 | 101100 | 435848530 | 1499 | 1495 | 1499 | 1495 | 1013 |
| 508 | 20250512 | 101000 | 434332631 | 1495 | 1496 | 1496 | 1495 | 734 |
| 509 | 20250512 | 100900 | 433235165 | 1495 | 1495 | 1498 | 1495 | 574 |
| 510 | 20250512 | 100800 | 432376735 | 1498 | 1495 | 1498 | 1495 | 3002 |
| 511 | 20250512 | 100700 | 427888739 | 1495 | 1497 | 1497 | 1495 | 889 |
| 512 | 20250512 | 100600 | 426559427 | 1497 | 1495 | 1497 | 1495 | 1276 |
| 513 | 20250512 | 100500 | 424649257 | 1496 | 1497 | 1497 | 1496 | 541 |
| 514 | 20250512 | 100400 | 423839420 | 1497 | 1497 | 1497 | 1497 | 4 |
| 515 | 20250512 | 100300 | 423833432 | 1497 | 1497 | 1497 | 1497 | 2005 |
| 516 | 20250512 | 100200 | 420831947 | 1496 | 1496 | 1498 | 1496 | 309 |
| 517 | 20250512 | 100100 | 420369483 | 1496 | 1495 | 1496 | 1494 | 1138 |
| 518 | 20250512 | 100000 | 418668074 | 1496 | 1495 | 1496 | 1495 | 629 |
| 519 | 20250512 | 095900 | 417727108 | 1496 | 1498 | 1498 | 1496 | 301 |
| 520 | 20250512 | 095800 | 417276810 | 1498 | 1495 | 1499 | 1495 | 711 |
| 521 | 20250512 | 095700 | 416213059 | 1499 | 1499 | 1499 | 1499 | 11 |
| 522 | 20250512 | 095600 | 416196570 | 1499 | 1499 | 1501 | 1490 | 22880 |
| 523 | 20250512 | 095500 | 382052718 | 1500 | 1497 | 1500 | 1497 | 8828 |
| 524 | 20250512 | 095400 | 368814498 | 1499 | 1499 | 1499 | 1497 | 2690 |
| 525 | 20250512 | 095300 | 364783922 | 1500 | 1494 | 1500 | 1494 | 6626 |
| 526 | 20250512 | 095200 | 354863825 | 1493 | 1494 | 1497 | 1493 | 247 |
| 527 | 20250512 | 095100 | 354494298 | 1494 | 1494 | 1494 | 1494 | 5497 |
| 528 | 20250512 | 095000 | 346281780 | 1494 | 1495 | 1496 | 1494 | 2800 |
| 529 | 20250512 | 094900 | 342095670 | 1495 | 1492 | 1495 | 1492 | 802 |
| 530 | 20250512 | 094800 | 340897420 | 1492 | 1491 | 1492 | 1491 | 2764 |
| 531 | 20250512 | 094700 | 336774983 | 1491 | 1492 | 1492 | 1491 | 2184 |
| 532 | 20250512 | 094600 | 333517803 | 1491 | 1492 | 1492 | 1491 | 102 |
| 533 | 20250512 | 094500 | 333365720 | 1490 | 1494 | 1494 | 1490 | 93 |
| 534 | 20250512 | 094400 | 333227038 | 1492 | 1492 | 1492 | 1490 | 1786 |
| 535 | 20250512 | 094300 | 330564549 | 1493 | 1495 | 1495 | 1493 | 1947 |
| 536 | 20250512 | 094200 | 327656000 | 1495 | 1495 | 1495 | 1494 | 3943 |
| 537 | 20250512 | 094100 | 321762582 | 1495 | 1495 | 1495 | 1494 | 785 |
| 538 | 20250512 | 094000 | 320589092 | 1494 | 1493 | 1495 | 1493 | 423 |
| 539 | 20250512 | 093900 | 319957381 | 1494 | 1491 | 1495 | 1491 | 3130 |
| 540 | 20250512 | 093800 | 315282146 | 1491 | 1491 | 1491 | 1491 | 2 |
| 541 | 20250512 | 093700 | 315279164 | 1488 | 1489 | 1491 | 1488 | 3481 |
| 542 | 20250512 | 093600 | 310099036 | 1488 | 1489 | 1490 | 1488 | 617 |
| 543 | 20250512 | 093500 | 309180581 | 1491 | 1491 | 1491 | 1491 | 53 |
| 544 | 20250512 | 093400 | 309101558 | 1492 | 1488 | 1492 | 1487 | 2895 |
| 545 | 20250512 | 093300 | 304794779 | 1488 | 1492 | 1492 | 1486 | 6509 |
| 546 | 20250512 | 093200 | 295116757 | 1489 | 1492 | 1492 | 1489 | 963 |
| 547 | 20250512 | 093100 | 293682841 | 1488 | 1486 | 1488 | 1486 | 1323 |
| 548 | 20250512 | 093000 | 291715238 | 1487 | 1493 | 1493 | 1487 | 3205 |
| 549 | 20250512 | 092900 | 286946785 | 1493 | 1493 | 1493 | 1493 | 57 |
| 550 | 20250512 | 092800 | 286861684 | 1493 | 1487 | 1493 | 1486 | 52 |
| 551 | 20250512 | 092700 | 286784339 | 1493 | 1490 | 1496 | 1486 | 4720 |
| 552 | 20250512 | 092600 | 279762629 | 1490 | 1487 | 1490 | 1487 | 2040 |
| 553 | 20250512 | 092500 | 276723134 | 1487 | 1490 | 1490 | 1487 | 2712 |
| 554 | 20250512 | 092400 | 272686576 | 1490 | 1487 | 1490 | 1487 | 1028 |
| 555 | 20250512 | 092300 | 271156147 | 1486 | 1486 | 1487 | 1486 | 2674 |
| 556 | 20250512 | 092200 | 267182533 | 1486 | 1486 | 1486 | 1486 | 600 |
| 557 | 20250512 | 092100 | 266290933 | 1486 | 1489 | 1489 | 1486 | 5700 |
| 558 | 20250512 | 092000 | 257813761 | 1487 | 1486 | 1487 | 1486 | 208 |
| 559 | 20250512 | 091900 | 257504533 | 1487 | 1487 | 1487 | 1487 | 533 |
| 560 | 20250512 | 091800 | 256711962 | 1487 | 1490 | 1490 | 1487 | 1705 |
| 561 | 20250512 | 091700 | 254174355 | 1490 | 1492 | 1492 | 1490 | 593 |
| 562 | 20250512 | 091600 | 253290745 | 1492 | 1495 | 1497 | 1492 | 4065 |
| 563 | 20250512 | 091500 | 247219014 | 1495 | 1495 | 1496 | 1492 | 2389 |
| 564 | 20250512 | 091400 | 243646656 | 1495 | 1487 | 1495 | 1487 | 6574 |
| 565 | 20250512 | 091300 | 233866414 | 1487 | 1485 | 1487 | 1485 | 3064 |
| 566 | 20250512 | 091200 | 229310255 | 1487 | 1484 | 1487 | 1484 | 838 |
| 567 | 20250512 | 091100 | 228066114 | 1484 | 1482 | 1484 | 1480 | 10104 |
| 568 | 20250512 | 091000 | 213099187 | 1485 | 1485 | 1485 | 1482 | 3226 |
| 569 | 20250512 | 090900 | 208310368 | 1487 | 1489 | 1489 | 1485 | 7625 |
| 570 | 20250512 | 090800 | 196977240 | 1489 | 1495 | 1495 | 1489 | 11348 |
| 571 | 20250512 | 090700 | 180055721 | 1493 | 1493 | 1493 | 1492 | 1999 |
| 572 | 20250512 | 090600 | 177072230 | 1493 | 1499 | 1501 | 1493 | 2425 |
| 573 | 20250512 | 090500 | 173439733 | 1499 | 1491 | 1500 | 1491 | 8806 |
| 574 | 20250512 | 090400 | 160282301 | 1491 | 1495 | 1495 | 1491 | 5302 |
| 575 | 20250512 | 090300 | 152367756 | 1496 | 1498 | 1498 | 1495 | 3241 |
| 576 | 20250512 | 090200 | 147518911 | 1498 | 1499 | 1512 | 1498 | 59911 |
| 577 | 20250512 | 090100 | 57275954 | 1495 | 1494 | 1498 | 1490 | 19936 |
| 578 | 20250512 | 090000 | 27494515 | 1495 | 1485 | 1495 | 1485 | 18496 |