32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 9857 |
| 3 | 20240119 | 185100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240119 | 185000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240119 | 184900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240119 | 184800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240119 | 184700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240119 | 184600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240119 | 184500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240119 | 184400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240119 | 184300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240119 | 184200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240119 | 184100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240119 | 184000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240119 | 183900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240119 | 183800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240119 | 183700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240119 | 183600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240119 | 183500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240119 | 183400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240119 | 183300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240119 | 183200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240119 | 183100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240119 | 183000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240119 | 182900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240119 | 182800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240119 | 182700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240119 | 182600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240119 | 182500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240119 | 182400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240119 | 182300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240119 | 182200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 9857 |
| 33 | 20240119 | 182100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240119 | 182000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240119 | 181900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240119 | 181800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240119 | 181700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240119 | 181600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240119 | 181500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240119 | 181400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240119 | 181300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240119 | 181200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240119 | 181100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240119 | 181000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240119 | 180900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240119 | 180800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240119 | 180700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240119 | 180600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240119 | 180500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240119 | 180400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240119 | 180300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240119 | 180200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240119 | 180100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240119 | 180000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240119 | 175900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240119 | 175800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240119 | 175700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240119 | 175600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240119 | 175500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240119 | 175400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240119 | 175300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240119 | 175200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 9857 |
| 63 | 20240119 | 175100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240119 | 175000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240119 | 174900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240119 | 174800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240119 | 174700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240119 | 174600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240119 | 174500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240119 | 174400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240119 | 174300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240119 | 174200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240119 | 174100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240119 | 174000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240119 | 173900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240119 | 173800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240119 | 173700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240119 | 173600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240119 | 173500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240119 | 173400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240119 | 173300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240119 | 173200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240119 | 173100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240119 | 173000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240119 | 172900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240119 | 172800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240119 | 172700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240119 | 172600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240119 | 172500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240119 | 172400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240119 | 172300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240119 | 172200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 9857 |
| 93 | 20240119 | 172100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240119 | 172000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240119 | 171900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240119 | 171800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240119 | 171700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240119 | 171600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240119 | 171500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240119 | 171400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240119 | 171300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240119 | 171200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240119 | 171100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240119 | 171000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240119 | 170900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240119 | 170800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240119 | 170700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240119 | 170600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240119 | 170500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240119 | 170400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240119 | 170300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240119 | 170200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240119 | 170100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240119 | 170000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240119 | 165900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240119 | 165800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240119 | 165700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240119 | 165600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240119 | 165500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240119 | 165400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240119 | 165300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240119 | 165200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 9857 |
| 123 | 20240119 | 165100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240119 | 165000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240119 | 164900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240119 | 164800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240119 | 164700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240119 | 164600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240119 | 164500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240119 | 164400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240119 | 164300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240119 | 164200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240119 | 164100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240119 | 164000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240119 | 163900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240119 | 163800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240119 | 163700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240119 | 163600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240119 | 163500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240119 | 163400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240119 | 163300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240119 | 163200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240119 | 163100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240119 | 163000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240119 | 162900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240119 | 162800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240119 | 162700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240119 | 162600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240119 | 162500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240119 | 162400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240119 | 162300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240119 | 162200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 9857 |
| 153 | 20240119 | 162100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240119 | 162000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240119 | 161900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240119 | 161800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240119 | 161700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240119 | 161600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240119 | 161500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240119 | 161400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240119 | 161300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240119 | 161200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240119 | 161100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240119 | 161000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240119 | 160900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240119 | 160800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240119 | 160700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240119 | 160600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240119 | 160500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240119 | 160400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240119 | 160300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240119 | 160200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240119 | 160100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240119 | 160000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240119 | 155900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240119 | 155800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240119 | 155700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240119 | 155600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240119 | 155500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240119 | 155400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240119 | 155300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240119 | 155200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 9857 |
| 183 | 20240119 | 155100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240119 | 155000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240119 | 154900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240119 | 154800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240119 | 154700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240119 | 154600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240119 | 154500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240119 | 154400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240119 | 154300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240119 | 154200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240119 | 154100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240119 | 154000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240119 | 153900 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240119 | 153800 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240119 | 153700 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240119 | 153600 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240119 | 153500 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240119 | 153400 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240119 | 153300 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240119 | 153200 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240119 | 153100 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20240119 | 153000 | 16111152600 | 57500 | 57500 | 57500 | 57500 | 9857 |
| 205 | 20240119 | 152900 | 15544375100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240119 | 152800 | 15544375100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240119 | 152700 | 15544375100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240119 | 152600 | 15544375100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240119 | 152500 | 15544375100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240119 | 152400 | 15544375100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240119 | 152300 | 15544375100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240119 | 152200 | 15544375100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 213 | 20240119 | 152100 | 15544375100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240119 | 152000 | 15544375100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240119 | 151900 | 15544375100 | 57600 | 57600 | 57600 | 57500 | 1632 |
| 216 | 20240119 | 151800 | 15450381600 | 57600 | 57600 | 57600 | 57500 | 315 |
| 217 | 20240119 | 151700 | 15432244400 | 57600 | 57400 | 57600 | 57400 | 1463 |
| 218 | 20240119 | 151600 | 15348112800 | 57500 | 57500 | 57500 | 57400 | 305 |
| 219 | 20240119 | 151500 | 15330578500 | 57500 | 57500 | 57500 | 57400 | 2035 |
| 220 | 20240119 | 151400 | 15213580100 | 57500 | 57500 | 57500 | 57400 | 399 |
| 221 | 20240119 | 151300 | 15190642800 | 57400 | 57400 | 57500 | 57300 | 1148 |
| 222 | 20240119 | 151200 | 15124736100 | 57300 | 57400 | 57400 | 57300 | 527 |
| 223 | 20240119 | 151100 | 15094500500 | 57400 | 57400 | 57400 | 57300 | 625 |
| 224 | 20240119 | 151000 | 15058632600 | 57400 | 57300 | 57400 | 57300 | 511 |
| 225 | 20240119 | 150900 | 15029306600 | 57400 | 57300 | 57400 | 57300 | 658 |
| 226 | 20240119 | 150800 | 14991556000 | 57300 | 57300 | 57400 | 57200 | 644 |
| 227 | 20240119 | 150700 | 14954651700 | 57400 | 57300 | 57400 | 57300 | 429 |
| 228 | 20240119 | 150600 | 14930056200 | 57400 | 57300 | 57400 | 57200 | 2493 |
| 229 | 20240119 | 150500 | 14787212800 | 57300 | 57200 | 57300 | 57200 | 414 |
| 230 | 20240119 | 150400 | 14763509600 | 57300 | 57200 | 57300 | 57200 | 407 |
| 231 | 20240119 | 150300 | 14740210200 | 57200 | 57200 | 57300 | 57200 | 1080 |
| 232 | 20240119 | 150200 | 14678343700 | 57200 | 57200 | 57300 | 57200 | 1176 |
| 233 | 20240119 | 150100 | 14611059000 | 57300 | 57300 | 57300 | 57200 | 198 |
| 234 | 20240119 | 150000 | 14599725600 | 57300 | 57200 | 57300 | 57200 | 407 |
| 235 | 20240119 | 145900 | 14576437700 | 57200 | 57200 | 57300 | 57200 | 487 |
| 236 | 20240119 | 145800 | 14548576700 | 57200 | 57200 | 57300 | 57200 | 1265 |
| 237 | 20240119 | 145700 | 14476207900 | 57200 | 57300 | 57300 | 57200 | 332 |
| 238 | 20240119 | 145600 | 14457217200 | 57200 | 57200 | 57300 | 57200 | 797 |
| 239 | 20240119 | 145500 | 14411595600 | 57200 | 57200 | 57300 | 57200 | 1304 |
| 240 | 20240119 | 145400 | 14336996000 | 57200 | 57300 | 57300 | 57200 | 327 |
| 241 | 20240119 | 145300 | 14318277200 | 57200 | 57200 | 57300 | 57200 | 509 |
| 242 | 20240119 | 145200 | 14289149400 | 57300 | 57200 | 57300 | 57200 | 487 |
| 243 | 20240119 | 145100 | 14261287800 | 57200 | 57200 | 57300 | 57200 | 183 |
| 244 | 20240119 | 145000 | 14250820000 | 57200 | 57200 | 57300 | 57200 | 474 |
| 245 | 20240119 | 144900 | 14223701500 | 57200 | 57300 | 57300 | 57200 | 242 |
| 246 | 20240119 | 144800 | 14209858700 | 57200 | 57200 | 57300 | 57200 | 523 |
| 247 | 20240119 | 144700 | 14179942600 | 57200 | 57100 | 57200 | 57100 | 696 |
| 248 | 20240119 | 144600 | 14140159700 | 57100 | 57200 | 57200 | 57100 | 571 |
| 249 | 20240119 | 144500 | 14107539800 | 57100 | 57200 | 57200 | 57100 | 466 |
| 250 | 20240119 | 144400 | 14080911400 | 57100 | 57200 | 57300 | 57100 | 1217 |
| 251 | 20240119 | 144300 | 14011303300 | 57200 | 57200 | 57300 | 57200 | 547 |
| 252 | 20240119 | 144200 | 13980012700 | 57300 | 57200 | 57300 | 57100 | 796 |
| 253 | 20240119 | 144100 | 13934435100 | 57200 | 57200 | 57200 | 57100 | 317 |
| 254 | 20240119 | 144000 | 13916302900 | 57200 | 57100 | 57200 | 57100 | 854 |
| 255 | 20240119 | 143900 | 13867525400 | 57100 | 57100 | 57200 | 57100 | 433 |
| 256 | 20240119 | 143800 | 13842778900 | 57100 | 57200 | 57200 | 57100 | 467 |
| 257 | 20240119 | 143700 | 13816074900 | 57200 | 57100 | 57200 | 57100 | 952 |
| 258 | 20240119 | 143600 | 13761662400 | 57200 | 57100 | 57200 | 57100 | 520 |
| 259 | 20240119 | 143500 | 13731955600 | 57200 | 57100 | 57200 | 57100 | 597 |
| 260 | 20240119 | 143400 | 13697829500 | 57200 | 57200 | 57200 | 57100 | 432 |
| 261 | 20240119 | 143300 | 13673144800 | 57200 | 57200 | 57200 | 57100 | 571 |
| 262 | 20240119 | 143200 | 13640531900 | 57100 | 57100 | 57200 | 57100 | 370 |
| 263 | 20240119 | 143100 | 13619395900 | 57100 | 57200 | 57200 | 57100 | 490 |
| 264 | 20240119 | 143000 | 13591399400 | 57200 | 57100 | 57200 | 57100 | 928 |
| 265 | 20240119 | 142900 | 13538366300 | 57200 | 57100 | 57200 | 57100 | 578 |
| 266 | 20240119 | 142800 | 13505343700 | 57200 | 57200 | 57200 | 57100 | 341 |
| 267 | 20240119 | 142700 | 13485853500 | 57100 | 57200 | 57200 | 57100 | 496 |
| 268 | 20240119 | 142600 | 13457514200 | 57100 | 57100 | 57200 | 57100 | 289 |
| 269 | 20240119 | 142500 | 13440999200 | 57100 | 57200 | 57300 | 57100 | 447 |
| 270 | 20240119 | 142400 | 13415460100 | 57200 | 57100 | 57200 | 57100 | 361 |
| 271 | 20240119 | 142300 | 13394832800 | 57200 | 57100 | 57200 | 57100 | 382 |
| 272 | 20240119 | 142200 | 13373000400 | 57200 | 57200 | 57200 | 57100 | 249 |
| 273 | 20240119 | 142100 | 13358773200 | 57100 | 57200 | 57200 | 57100 | 633 |
| 274 | 20240119 | 142000 | 13322597100 | 57200 | 57100 | 57300 | 57100 | 313 |
| 275 | 20240119 | 141900 | 13304704500 | 57100 | 57200 | 57200 | 57100 | 678 |
| 276 | 20240119 | 141800 | 13265935100 | 57100 | 57100 | 57200 | 57100 | 590 |
| 277 | 20240119 | 141700 | 13232216400 | 57200 | 57100 | 57200 | 57100 | 756 |
| 278 | 20240119 | 141600 | 13189031000 | 57200 | 57200 | 57200 | 57100 | 939 |
| 279 | 20240119 | 141500 | 13135354700 | 57200 | 57100 | 57200 | 57100 | 624 |
| 280 | 20240119 | 141400 | 13099704600 | 57200 | 57100 | 57200 | 57100 | 1489 |
| 281 | 20240119 | 141300 | 13014598700 | 57100 | 57200 | 57200 | 57100 | 516 |
| 282 | 20240119 | 141200 | 12985124500 | 57200 | 57200 | 57200 | 57100 | 806 |
| 283 | 20240119 | 141100 | 12939061400 | 57100 | 57100 | 57200 | 57100 | 975 |
| 284 | 20240119 | 141000 | 12883337800 | 57100 | 57200 | 57200 | 57100 | 662 |
| 285 | 20240119 | 140900 | 12845527700 | 57200 | 57100 | 57200 | 57100 | 426 |
| 286 | 20240119 | 140800 | 12821190000 | 57200 | 57100 | 57200 | 57100 | 336 |
| 287 | 20240119 | 140700 | 12802000500 | 57100 | 57100 | 57200 | 57100 | 741 |
| 288 | 20240119 | 140600 | 12759688000 | 57200 | 57100 | 57200 | 57100 | 719 |
| 289 | 20240119 | 140500 | 12718628800 | 57100 | 57100 | 57200 | 57100 | 1217 |
| 290 | 20240119 | 140400 | 12649083000 | 57100 | 57200 | 57200 | 57100 | 579 |
| 291 | 20240119 | 140300 | 12616015800 | 57100 | 57200 | 57200 | 57100 | 464 |
| 292 | 20240119 | 140200 | 12589500000 | 57200 | 57100 | 57200 | 57100 | 3048 |
| 293 | 20240119 | 140100 | 12415229100 | 57100 | 57200 | 57200 | 57100 | 738 |
| 294 | 20240119 | 140000 | 12373040800 | 57100 | 57100 | 57200 | 57100 | 506 |
| 295 | 20240119 | 135900 | 12344131600 | 57100 | 57200 | 57300 | 57100 | 3632 |
| 296 | 20240119 | 135800 | 12136418200 | 57200 | 57200 | 57300 | 57200 | 795 |
| 297 | 20240119 | 135700 | 12090940100 | 57200 | 57200 | 57300 | 57200 | 2499 |
| 298 | 20240119 | 135600 | 11947973300 | 57200 | 57300 | 57400 | 57200 | 6831 |
| 299 | 20240119 | 135500 | 11556617700 | 57300 | 57300 | 57400 | 57300 | 467 |
| 300 | 20240119 | 135400 | 11529848400 | 57300 | 57300 | 57400 | 57300 | 496 |
| 301 | 20240119 | 135300 | 11501421800 | 57300 | 57300 | 57400 | 57300 | 598 |
| 302 | 20240119 | 135200 | 11467128000 | 57300 | 57300 | 57400 | 57300 | 391 |
| 303 | 20240119 | 135100 | 11444722200 | 57300 | 57300 | 57400 | 57300 | 278 |
| 304 | 20240119 | 135000 | 11428787500 | 57300 | 57400 | 57500 | 57300 | 10917 |
| 305 | 20240119 | 134900 | 10802228300 | 57500 | 57500 | 57500 | 57400 | 167 |
| 306 | 20240119 | 134800 | 10792641100 | 57500 | 57500 | 57500 | 57400 | 307 |
| 307 | 20240119 | 134700 | 10774999500 | 57400 | 57500 | 57500 | 57400 | 261 |
| 308 | 20240119 | 134600 | 10759997600 | 57400 | 57400 | 57500 | 57400 | 551 |
| 309 | 20240119 | 134500 | 10728363300 | 57500 | 57400 | 57500 | 57400 | 207 |
| 310 | 20240119 | 134400 | 10716476500 | 57500 | 57500 | 57500 | 57400 | 161 |
| 311 | 20240119 | 134300 | 10707226700 | 57500 | 57400 | 57500 | 57400 | 668 |
| 312 | 20240119 | 134200 | 10668877300 | 57400 | 57400 | 57500 | 57400 | 230 |
| 313 | 20240119 | 134100 | 10655664100 | 57400 | 57400 | 57500 | 57400 | 922 |
| 314 | 20240119 | 134000 | 10602724200 | 57500 | 57500 | 57500 | 57400 | 666 |
| 315 | 20240119 | 133900 | 10564431300 | 57400 | 57400 | 57500 | 57400 | 496 |
| 316 | 20240119 | 133800 | 10535952900 | 57500 | 57500 | 57500 | 57400 | 539 |
| 317 | 20240119 | 133700 | 10504970900 | 57500 | 57500 | 57500 | 57400 | 1676 |
| 318 | 20240119 | 133600 | 10408713000 | 57500 | 57400 | 57500 | 57400 | 387 |
| 319 | 20240119 | 133500 | 10386474300 | 57500 | 57500 | 57600 | 57400 | 364 |
| 320 | 20240119 | 133400 | 10365562800 | 57500 | 57400 | 57600 | 57400 | 381 |
| 321 | 20240119 | 133300 | 10343653300 | 57500 | 57500 | 57500 | 57400 | 454 |
| 322 | 20240119 | 133200 | 10317570700 | 57600 | 57400 | 57600 | 57400 | 209 |
| 323 | 20240119 | 133100 | 10305561800 | 57400 | 57500 | 57600 | 57400 | 369 |
| 324 | 20240119 | 133000 | 10284360000 | 57400 | 57500 | 57500 | 57400 | 233 |
| 325 | 20240119 | 132900 | 10270975300 | 57500 | 57500 | 57600 | 57500 | 699 |
| 326 | 20240119 | 132800 | 10230738600 | 57400 | 57500 | 57600 | 57400 | 509 |
| 327 | 20240119 | 132700 | 10201479900 | 57500 | 57400 | 57500 | 57400 | 697 |
| 328 | 20240119 | 132600 | 10161419200 | 57400 | 57400 | 57500 | 57400 | 332 |
| 329 | 20240119 | 132500 | 10142350700 | 57500 | 57500 | 57500 | 57400 | 316 |
| 330 | 20240119 | 132400 | 10124198800 | 57500 | 57500 | 57500 | 57400 | 842 |
| 331 | 20240119 | 132300 | 10075784100 | 57500 | 57400 | 57600 | 57400 | 1095 |
| 332 | 20240119 | 132200 | 10012795900 | 57500 | 57600 | 57600 | 57400 | 629 |
| 333 | 20240119 | 132100 | 9976637700 | 57600 | 57500 | 57600 | 57400 | 771 |
| 334 | 20240119 | 132000 | 9932314200 | 57400 | 57500 | 57500 | 57400 | 820 |
| 335 | 20240119 | 131900 | 9885177300 | 57500 | 57400 | 57500 | 57400 | 406 |
| 336 | 20240119 | 131800 | 9861843100 | 57500 | 57500 | 57500 | 57400 | 412 |
| 337 | 20240119 | 131700 | 9838183000 | 57500 | 57500 | 57500 | 57400 | 263 |
| 338 | 20240119 | 131600 | 9823062100 | 57500 | 57600 | 57600 | 57400 | 3995 |
| 339 | 20240119 | 131500 | 9593396600 | 57600 | 57600 | 57600 | 57500 | 256 |
| 340 | 20240119 | 131400 | 9578667500 | 57500 | 57600 | 57600 | 57500 | 476 |
| 341 | 20240119 | 131300 | 9551274100 | 57500 | 57600 | 57600 | 57500 | 86 |
| 342 | 20240119 | 131200 | 9546325900 | 57600 | 57500 | 57600 | 57500 | 536 |
| 343 | 20240119 | 131100 | 9515494300 | 57500 | 57500 | 57600 | 57500 | 220 |
| 344 | 20240119 | 131000 | 9502832300 | 57500 | 57600 | 57600 | 57500 | 415 |
| 345 | 20240119 | 130900 | 9478941500 | 57500 | 57600 | 57700 | 57500 | 625 |
| 346 | 20240119 | 130800 | 9442953800 | 57500 | 57500 | 57600 | 57500 | 522 |
| 347 | 20240119 | 130700 | 9412916700 | 57600 | 57500 | 57600 | 57500 | 429 |
| 348 | 20240119 | 130600 | 9388227000 | 57500 | 57500 | 57600 | 57500 | 186 |
| 349 | 20240119 | 130500 | 9377527800 | 57500 | 57600 | 57600 | 57500 | 80 |
| 350 | 20240119 | 130400 | 9372925500 | 57500 | 57500 | 57600 | 57500 | 418 |
| 351 | 20240119 | 130300 | 9348883500 | 57600 | 57500 | 57600 | 57500 | 76 |
| 352 | 20240119 | 130200 | 9344512400 | 57500 | 57500 | 57600 | 57500 | 112 |
| 353 | 20240119 | 130100 | 9338070000 | 57500 | 57400 | 57500 | 57400 | 196 |
| 354 | 20240119 | 130000 | 9326804000 | 57500 | 57600 | 57600 | 57500 | 279 |
| 355 | 20240119 | 125900 | 9310758900 | 57500 | 57500 | 57600 | 57500 | 268 |
| 356 | 20240119 | 125800 | 9295337500 | 57600 | 57500 | 57600 | 57500 | 889 |
| 357 | 20240119 | 125700 | 9244144900 | 57500 | 57500 | 57500 | 57500 | 194 |
| 358 | 20240119 | 125600 | 9232989900 | 57500 | 57500 | 57600 | 57400 | 322 |
| 359 | 20240119 | 125500 | 9214471200 | 57500 | 57400 | 57500 | 57400 | 1221 |
| 360 | 20240119 | 125400 | 9144271000 | 57400 | 57500 | 57500 | 57400 | 310 |
| 361 | 20240119 | 125300 | 9126469300 | 57400 | 57400 | 57400 | 57400 | 306 |
| 362 | 20240119 | 125200 | 9108904900 | 57400 | 57400 | 57500 | 57400 | 275 |
| 363 | 20240119 | 125100 | 9093112900 | 57400 | 57500 | 57500 | 57400 | 384 |
| 364 | 20240119 | 125000 | 9071049600 | 57400 | 57500 | 57500 | 57400 | 241 |
| 365 | 20240119 | 124900 | 9057212900 | 57500 | 57400 | 57500 | 57400 | 293 |
| 366 | 20240119 | 124800 | 9040392200 | 57400 | 57500 | 57500 | 57400 | 154 |
| 367 | 20240119 | 124700 | 9031550900 | 57400 | 57400 | 57500 | 57400 | 83 |
| 368 | 20240119 | 124600 | 9026782600 | 57400 | 57500 | 57500 | 57400 | 372 |
| 369 | 20240119 | 124500 | 9005419300 | 57500 | 57400 | 57500 | 57400 | 538 |
| 370 | 20240119 | 124400 | 8974522100 | 57500 | 57400 | 57500 | 57400 | 1142 |
| 371 | 20240119 | 124300 | 8908863500 | 57400 | 57400 | 57500 | 57400 | 265 |
| 372 | 20240119 | 124200 | 8893639700 | 57400 | 57400 | 57500 | 57400 | 2075 |
| 373 | 20240119 | 124100 | 8774530100 | 57400 | 57500 | 57500 | 57400 | 385 |
| 374 | 20240119 | 124000 | 8752411000 | 57500 | 57400 | 57500 | 57400 | 183 |
| 375 | 20240119 | 123900 | 8741898300 | 57400 | 57600 | 57600 | 57400 | 803 |
| 376 | 20240119 | 123800 | 8695751000 | 57500 | 57500 | 57600 | 57500 | 204 |
| 377 | 20240119 | 123700 | 8684017500 | 57500 | 57500 | 57600 | 57500 | 378 |
| 378 | 20240119 | 123600 | 8662276900 | 57500 | 57600 | 57600 | 57500 | 254 |
| 379 | 20240119 | 123500 | 8647657900 | 57500 | 57500 | 57500 | 57500 | 344 |
| 380 | 20240119 | 123400 | 8627877900 | 57500 | 57500 | 57500 | 57500 | 81 |
| 381 | 20240119 | 123300 | 8623220400 | 57500 | 57500 | 57600 | 57500 | 675 |
| 382 | 20240119 | 123200 | 8584404300 | 57500 | 57500 | 57600 | 57400 | 208 |
| 383 | 20240119 | 123100 | 8572444400 | 57500 | 57500 | 57600 | 57500 | 125 |
| 384 | 20240119 | 123000 | 8565255900 | 57500 | 57600 | 57600 | 57500 | 644 |
| 385 | 20240119 | 122900 | 8528222300 | 57500 | 57500 | 57600 | 57500 | 534 |
| 386 | 20240119 | 122800 | 8497517100 | 57500 | 57500 | 57500 | 57500 | 97 |
| 387 | 20240119 | 122700 | 8491939600 | 57500 | 57500 | 57600 | 57500 | 662 |
| 388 | 20240119 | 122600 | 8453871700 | 57500 | 57500 | 57600 | 57500 | 1366 |
| 389 | 20240119 | 122500 | 8375326300 | 57500 | 57500 | 57600 | 57500 | 295 |
| 390 | 20240119 | 122400 | 8358363700 | 57600 | 57500 | 57600 | 57500 | 254 |
| 391 | 20240119 | 122300 | 8343755100 | 57500 | 57500 | 57600 | 57500 | 140 |
| 392 | 20240119 | 122200 | 8335705000 | 57500 | 57600 | 57600 | 57500 | 411 |
| 393 | 20240119 | 122100 | 8312068900 | 57500 | 57500 | 57600 | 57500 | 124 |
| 394 | 20240119 | 122000 | 8304938800 | 57600 | 57600 | 57600 | 57500 | 256 |
| 395 | 20240119 | 121900 | 8290215800 | 57500 | 57500 | 57600 | 57500 | 191 |
| 396 | 20240119 | 121800 | 8279230500 | 57500 | 57500 | 57500 | 57400 | 577 |
| 397 | 20240119 | 121700 | 8246069200 | 57500 | 57500 | 57500 | 57500 | 185 |
| 398 | 20240119 | 121600 | 8235431700 | 57500 | 57400 | 57600 | 57400 | 380 |
| 399 | 20240119 | 121500 | 8213580500 | 57500 | 57500 | 57600 | 57400 | 891 |
| 400 | 20240119 | 121400 | 8162346000 | 57400 | 57500 | 57600 | 57400 | 861 |
| 401 | 20240119 | 121300 | 8112839000 | 57400 | 57600 | 57600 | 57400 | 3910 |
| 402 | 20240119 | 121200 | 7888040500 | 57500 | 57600 | 57600 | 57500 | 390 |
| 403 | 20240119 | 121100 | 7865583700 | 57500 | 57500 | 57500 | 57500 | 243 |
| 404 | 20240119 | 121000 | 7851611200 | 57500 | 57500 | 57600 | 57500 | 389 |
| 405 | 20240119 | 120900 | 7829235500 | 57500 | 57500 | 57600 | 57500 | 622 |
| 406 | 20240119 | 120800 | 7793426000 | 57500 | 57500 | 57600 | 57500 | 96 |
| 407 | 20240119 | 120700 | 7787901600 | 57500 | 57500 | 57600 | 57500 | 364 |
| 408 | 20240119 | 120600 | 7766965500 | 57500 | 57500 | 57600 | 57500 | 1690 |
| 409 | 20240119 | 120500 | 7669742100 | 57500 | 57500 | 57600 | 57500 | 297 |
| 410 | 20240119 | 120400 | 7652656400 | 57500 | 57500 | 57600 | 57500 | 589 |
| 411 | 20240119 | 120300 | 7618788800 | 57500 | 57500 | 57600 | 57500 | 265 |
| 412 | 20240119 | 120200 | 7603550000 | 57500 | 57500 | 57600 | 57500 | 298 |
| 413 | 20240119 | 120100 | 7586397100 | 57600 | 57500 | 57600 | 57500 | 272 |
| 414 | 20240119 | 120000 | 7570742100 | 57500 | 57600 | 57600 | 57500 | 303 |
| 415 | 20240119 | 115900 | 7553317200 | 57500 | 57600 | 57600 | 57500 | 605 |
| 416 | 20240119 | 115800 | 7518525000 | 57500 | 57500 | 57600 | 57500 | 67 |
| 417 | 20240119 | 115700 | 7514672400 | 57600 | 57500 | 57600 | 57500 | 413 |
| 418 | 20240119 | 115600 | 7490907600 | 57500 | 57500 | 57600 | 57500 | 144 |
| 419 | 20240119 | 115500 | 7482621000 | 57500 | 57600 | 57600 | 57500 | 318 |
| 420 | 20240119 | 115400 | 7464325700 | 57600 | 57500 | 57600 | 57500 | 323 |
| 421 | 20240119 | 115300 | 7445735400 | 57500 | 57500 | 57600 | 57500 | 444 |
| 422 | 20240119 | 115200 | 7420180300 | 57500 | 57500 | 57600 | 57500 | 178 |
| 423 | 20240119 | 115100 | 7409935000 | 57600 | 57600 | 57600 | 57500 | 418 |
| 424 | 20240119 | 115000 | 7385881300 | 57600 | 57600 | 57700 | 57500 | 901 |
| 425 | 20240119 | 114900 | 7333990700 | 57600 | 57600 | 57700 | 57600 | 116 |
| 426 | 20240119 | 114800 | 7327308500 | 57600 | 57600 | 57700 | 57600 | 816 |
| 427 | 20240119 | 114700 | 7280304200 | 57600 | 57600 | 57600 | 57600 | 299 |
| 428 | 20240119 | 114600 | 7263081800 | 57600 | 57600 | 57600 | 57600 | 141 |
| 429 | 20240119 | 114500 | 7254960200 | 57600 | 57600 | 57700 | 57500 | 1074 |
| 430 | 20240119 | 114400 | 7193100700 | 57500 | 57600 | 57600 | 57500 | 634 |
| 431 | 20240119 | 114300 | 7156604100 | 57500 | 57600 | 57600 | 57500 | 1177 |
| 432 | 20240119 | 114200 | 7088809000 | 57600 | 57600 | 57700 | 57600 | 290 |
| 433 | 20240119 | 114100 | 7072102400 | 57600 | 57600 | 57600 | 57500 | 360 |
| 434 | 20240119 | 114000 | 7051374400 | 57600 | 57500 | 57700 | 57500 | 218 |
| 435 | 20240119 | 113900 | 7038829800 | 57500 | 57600 | 57600 | 57500 | 144 |
| 436 | 20240119 | 113800 | 7030547600 | 57600 | 57600 | 57700 | 57500 | 714 |
| 437 | 20240119 | 113700 | 6989425800 | 57600 | 57600 | 57700 | 57600 | 300 |
| 438 | 20240119 | 113600 | 6972143100 | 57600 | 57700 | 57700 | 57600 | 259 |
| 439 | 20240119 | 113500 | 6957218700 | 57700 | 57600 | 57700 | 57600 | 127 |
| 440 | 20240119 | 113400 | 6949902700 | 57600 | 57600 | 57700 | 57600 | 714 |
| 441 | 20240119 | 113300 | 6908765700 | 57600 | 57600 | 57700 | 57600 | 180 |
| 442 | 20240119 | 113200 | 6898397500 | 57600 | 57600 | 57600 | 57600 | 243 |
| 443 | 20240119 | 113100 | 6884400700 | 57600 | 57600 | 57700 | 57600 | 307 |
| 444 | 20240119 | 113000 | 6866713300 | 57600 | 57700 | 57700 | 57600 | 119 |
| 445 | 20240119 | 112900 | 6859858800 | 57600 | 57600 | 57600 | 57600 | 103 |
| 446 | 20240119 | 112800 | 6853926000 | 57700 | 57600 | 57700 | 57600 | 429 |
| 447 | 20240119 | 112700 | 6829209800 | 57600 | 57700 | 57700 | 57600 | 744 |
| 448 | 20240119 | 112600 | 6786289400 | 57700 | 57700 | 57700 | 57600 | 136 |
| 449 | 20240119 | 112500 | 6778452100 | 57600 | 57600 | 57600 | 57600 | 302 |
| 450 | 20240119 | 112400 | 6761056900 | 57600 | 57700 | 57700 | 57600 | 298 |
| 451 | 20240119 | 112300 | 6743890300 | 57600 | 57600 | 57700 | 57600 | 86 |
| 452 | 20240119 | 112200 | 6738933900 | 57600 | 57500 | 57700 | 57500 | 442 |
| 453 | 20240119 | 112100 | 6713440400 | 57600 | 57600 | 57700 | 57500 | 397 |
| 454 | 20240119 | 112000 | 6690565300 | 57600 | 57500 | 57700 | 57500 | 345 |
| 455 | 20240119 | 111900 | 6670685600 | 57500 | 57500 | 57600 | 57500 | 124 |
| 456 | 20240119 | 111800 | 6663552900 | 57600 | 57600 | 57600 | 57500 | 640 |
| 457 | 20240119 | 111700 | 6626690200 | 57700 | 57600 | 57700 | 57600 | 527 |
| 458 | 20240119 | 111600 | 6596319100 | 57600 | 57700 | 57700 | 57600 | 123 |
| 459 | 20240119 | 111500 | 6589234200 | 57600 | 57700 | 57700 | 57600 | 243 |
| 460 | 20240119 | 111400 | 6575230500 | 57700 | 57700 | 57700 | 57600 | 134 |
| 461 | 20240119 | 111300 | 6567508800 | 57600 | 57600 | 57700 | 57600 | 194 |
| 462 | 20240119 | 111200 | 6556333700 | 57600 | 57600 | 57700 | 57600 | 682 |
| 463 | 20240119 | 111100 | 6517022900 | 57600 | 57600 | 57600 | 57600 | 98 |
| 464 | 20240119 | 111000 | 6511378100 | 57600 | 57700 | 57700 | 57600 | 127 |
| 465 | 20240119 | 110900 | 6504060800 | 57600 | 57600 | 57700 | 57600 | 307 |
| 466 | 20240119 | 110800 | 6486375000 | 57600 | 57600 | 57700 | 57500 | 588 |
| 467 | 20240119 | 110700 | 6452511800 | 57600 | 57600 | 57700 | 57500 | 585 |
| 468 | 20240119 | 110600 | 6418807800 | 57600 | 57600 | 57700 | 57600 | 1438 |
| 469 | 20240119 | 110500 | 6335909300 | 57700 | 57600 | 57700 | 57600 | 309 |
| 470 | 20240119 | 110400 | 6318109700 | 57700 | 57600 | 57700 | 57600 | 294 |
| 471 | 20240119 | 110300 | 6301155300 | 57600 | 57700 | 57700 | 57600 | 397 |
| 472 | 20240119 | 110200 | 6278252900 | 57700 | 57600 | 57700 | 57600 | 165 |
| 473 | 20240119 | 110100 | 6268748700 | 57700 | 57700 | 57800 | 57600 | 1718 |
| 474 | 20240119 | 110000 | 6169640700 | 57700 | 57700 | 57700 | 57600 | 800 |
| 475 | 20240119 | 105900 | 6123487000 | 57600 | 57700 | 57700 | 57600 | 189 |
| 476 | 20240119 | 105800 | 6112599100 | 57700 | 57500 | 57700 | 57500 | 724 |
| 477 | 20240119 | 105700 | 6070912700 | 57500 | 57500 | 57500 | 57500 | 455 |
| 478 | 20240119 | 105600 | 6044750200 | 57500 | 57500 | 57500 | 57500 | 452 |
| 479 | 20240119 | 105500 | 6018760200 | 57500 | 57400 | 57600 | 57400 | 2144 |
| 480 | 20240119 | 105400 | 5895471800 | 57500 | 57500 | 57500 | 57400 | 813 |
| 481 | 20240119 | 105300 | 5848734500 | 57400 | 57600 | 57600 | 57400 | 1176 |
| 482 | 20240119 | 105200 | 5781137200 | 57500 | 57500 | 57600 | 57400 | 2261 |
| 483 | 20240119 | 105100 | 5651102100 | 57600 | 57600 | 57800 | 57500 | 9931 |
| 484 | 20240119 | 105000 | 5079781100 | 57500 | 57600 | 57700 | 57500 | 2358 |
| 485 | 20240119 | 104900 | 4943994800 | 57600 | 57700 | 57700 | 57600 | 394 |
| 486 | 20240119 | 104800 | 4921285000 | 57700 | 57600 | 57700 | 57600 | 83 |
| 487 | 20240119 | 104700 | 4916500800 | 57600 | 57700 | 57700 | 57600 | 62 |
| 488 | 20240119 | 104600 | 4912929100 | 57600 | 57600 | 57700 | 57600 | 600 |
| 489 | 20240119 | 104500 | 4878348400 | 57600 | 57700 | 57700 | 57600 | 89 |
| 490 | 20240119 | 104400 | 4873218900 | 57700 | 57600 | 57700 | 57500 | 99 |
| 491 | 20240119 | 104300 | 4867518800 | 57500 | 57500 | 57700 | 57500 | 649 |
| 492 | 20240119 | 104200 | 4830164600 | 57500 | 57700 | 57800 | 57500 | 1617 |
| 493 | 20240119 | 104100 | 4737007800 | 57600 | 57600 | 57700 | 57600 | 2436 |
| 494 | 20240119 | 104000 | 4596687400 | 57600 | 57700 | 57700 | 57600 | 178 |
| 495 | 20240119 | 103900 | 4586428100 | 57700 | 57600 | 57700 | 57600 | 232 |
| 496 | 20240119 | 103800 | 4573059800 | 57700 | 57700 | 57700 | 57600 | 508 |
| 497 | 20240119 | 103700 | 4543766400 | 57700 | 57700 | 57700 | 57600 | 123 |
| 498 | 20240119 | 103600 | 4536674600 | 57600 | 57700 | 57800 | 57600 | 2705 |
| 499 | 20240119 | 103500 | 4380605200 | 57800 | 57700 | 57800 | 57700 | 876 |
| 500 | 20240119 | 103400 | 4329988000 | 57700 | 57700 | 57800 | 57700 | 201 |
| 501 | 20240119 | 103300 | 4318387400 | 57800 | 57700 | 57800 | 57700 | 176 |
| 502 | 20240119 | 103200 | 4308230900 | 57700 | 57800 | 57800 | 57700 | 477 |
| 503 | 20240119 | 103100 | 4280672400 | 57800 | 57700 | 57800 | 57700 | 130 |
| 504 | 20240119 | 103000 | 4273159100 | 57700 | 57800 | 57900 | 57700 | 978 |
| 505 | 20240119 | 102900 | 4216635600 | 57700 | 57800 | 57900 | 57700 | 297 |
| 506 | 20240119 | 102800 | 4199479500 | 57800 | 57800 | 57900 | 57700 | 1475 |
| 507 | 20240119 | 102700 | 4114216500 | 57700 | 57700 | 57800 | 57700 | 747 |
| 508 | 20240119 | 102600 | 4071106700 | 57700 | 57700 | 57800 | 57700 | 136 |
| 509 | 20240119 | 102500 | 4063255500 | 57700 | 57700 | 57800 | 57700 | 199 |
| 510 | 20240119 | 102400 | 4051772300 | 57700 | 57700 | 57800 | 57700 | 585 |
| 511 | 20240119 | 102300 | 4017972800 | 57700 | 57700 | 57800 | 57700 | 2042 |
| 512 | 20240119 | 102200 | 3900148400 | 57700 | 57700 | 57800 | 57700 | 127 |
| 513 | 20240119 | 102100 | 3892812400 | 57800 | 57800 | 57800 | 57700 | 153 |
| 514 | 20240119 | 102000 | 3883975400 | 57700 | 57700 | 57800 | 57700 | 833 |
| 515 | 20240119 | 101900 | 3835852800 | 57700 | 57800 | 57800 | 57700 | 83 |
| 516 | 20240119 | 101800 | 3831056800 | 57800 | 57800 | 57800 | 57700 | 184 |
| 517 | 20240119 | 101700 | 3820437200 | 57700 | 57800 | 57800 | 57700 | 212 |
| 518 | 20240119 | 101600 | 3808202000 | 57800 | 57900 | 57900 | 57700 | 1671 |
| 519 | 20240119 | 101500 | 3711652900 | 57800 | 57900 | 57900 | 57800 | 110 |
| 520 | 20240119 | 101400 | 3705292600 | 57800 | 57800 | 57800 | 57800 | 405 |
| 521 | 20240119 | 101300 | 3681883600 | 57800 | 57700 | 57900 | 57700 | 536 |
| 522 | 20240119 | 101200 | 3650902800 | 57700 | 57800 | 57900 | 57700 | 1954 |
| 523 | 20240119 | 101100 | 3537967200 | 57800 | 58000 | 58000 | 57800 | 674 |
| 524 | 20240119 | 101000 | 3498940000 | 57800 | 58100 | 58100 | 57800 | 6242 |
| 525 | 20240119 | 100900 | 3137092200 | 58000 | 58100 | 58100 | 58000 | 137 |
| 526 | 20240119 | 100800 | 3129141700 | 58100 | 58000 | 58100 | 58000 | 147 |
| 527 | 20240119 | 100700 | 3120615300 | 58100 | 58000 | 58100 | 58000 | 315 |
| 528 | 20240119 | 100600 | 3102329800 | 58100 | 58100 | 58100 | 58000 | 235 |
| 529 | 20240119 | 100500 | 3088682900 | 58100 | 58100 | 58100 | 58100 | 868 |
| 530 | 20240119 | 100400 | 3038252100 | 58100 | 58100 | 58200 | 58100 | 214 |
| 531 | 20240119 | 100300 | 3025811000 | 58200 | 58100 | 58200 | 58100 | 229 |
| 532 | 20240119 | 100200 | 3012505100 | 58200 | 58100 | 58200 | 58100 | 151 |
| 533 | 20240119 | 100100 | 3003722200 | 58100 | 58200 | 58200 | 58100 | 199 |
| 534 | 20240119 | 100000 | 2992156600 | 58100 | 58100 | 58100 | 58000 | 250 |
| 535 | 20240119 | 095900 | 2977645000 | 58000 | 58100 | 58100 | 58000 | 228 |
| 536 | 20240119 | 095800 | 2964401100 | 58100 | 58100 | 58200 | 58000 | 1305 |
| 537 | 20240119 | 095700 | 2888595700 | 58100 | 58200 | 58300 | 58100 | 1037 |
| 538 | 20240119 | 095600 | 2828337100 | 58200 | 58200 | 58300 | 58200 | 92 |
| 539 | 20240119 | 095500 | 2822982300 | 58100 | 58200 | 58300 | 58100 | 680 |
| 540 | 20240119 | 095400 | 2783394400 | 58200 | 58100 | 58200 | 58100 | 191 |
| 541 | 20240119 | 095300 | 2772290500 | 58200 | 58100 | 58300 | 58100 | 1008 |
| 542 | 20240119 | 095200 | 2713650100 | 58100 | 58100 | 58200 | 58100 | 326 |
| 543 | 20240119 | 095100 | 2694706600 | 58100 | 58100 | 58200 | 58100 | 258 |
| 544 | 20240119 | 095000 | 2679705400 | 58200 | 58300 | 58400 | 58200 | 1519 |
| 545 | 20240119 | 094900 | 2591293200 | 58300 | 58300 | 58400 | 58200 | 1545 |
| 546 | 20240119 | 094800 | 2501223400 | 58400 | 58400 | 58400 | 58300 | 394 |
| 547 | 20240119 | 094700 | 2478235400 | 58400 | 58400 | 58400 | 58300 | 580 |
| 548 | 20240119 | 094600 | 2444421200 | 58300 | 58300 | 58300 | 58300 | 145 |
| 549 | 20240119 | 094500 | 2435967700 | 58300 | 58400 | 58400 | 58200 | 1048 |
| 550 | 20240119 | 094400 | 2374883200 | 58400 | 58300 | 58400 | 58300 | 124 |
| 551 | 20240119 | 094300 | 2367653200 | 58300 | 58300 | 58400 | 58200 | 300 |
| 552 | 20240119 | 094200 | 2350162100 | 58400 | 58300 | 58400 | 58300 | 368 |
| 553 | 20240119 | 094100 | 2328699900 | 58300 | 58300 | 58400 | 58200 | 805 |
| 554 | 20240119 | 094000 | 2281771200 | 58300 | 58300 | 58400 | 58300 | 232 |
| 555 | 20240119 | 093900 | 2268242700 | 58300 | 58300 | 58400 | 58300 | 587 |
| 556 | 20240119 | 093800 | 2234015900 | 58300 | 58400 | 58400 | 58300 | 128 |
| 557 | 20240119 | 093700 | 2226552300 | 58300 | 58200 | 58400 | 58200 | 1169 |
| 558 | 20240119 | 093600 | 2158400600 | 58300 | 58200 | 58300 | 58200 | 132 |
| 559 | 20240119 | 093500 | 2150713400 | 58200 | 58200 | 58300 | 58200 | 233 |
| 560 | 20240119 | 093400 | 2137152500 | 58300 | 58300 | 58300 | 58200 | 253 |
| 561 | 20240119 | 093300 | 2122404400 | 58300 | 58200 | 58300 | 58200 | 443 |
| 562 | 20240119 | 093200 | 2096608300 | 58200 | 58400 | 58400 | 58200 | 1817 |
| 563 | 20240119 | 093100 | 1990724700 | 58300 | 58400 | 58400 | 58300 | 104 |
| 564 | 20240119 | 093000 | 1984656500 | 58300 | 58400 | 58400 | 58300 | 164 |
| 565 | 20240119 | 092900 | 1975093200 | 58300 | 58300 | 58400 | 58300 | 123 |
| 566 | 20240119 | 092800 | 1967917300 | 58300 | 58300 | 58400 | 58300 | 287 |
| 567 | 20240119 | 092700 | 1951178200 | 58300 | 58300 | 58300 | 58300 | 51 |
| 568 | 20240119 | 092600 | 1948204900 | 58300 | 58300 | 58400 | 58200 | 1179 |
| 569 | 20240119 | 092500 | 1879510700 | 58300 | 58300 | 58400 | 58300 | 59 |
| 570 | 20240119 | 092400 | 1876068100 | 58300 | 58200 | 58300 | 58200 | 466 |
| 571 | 20240119 | 092300 | 1848901500 | 58200 | 58300 | 58300 | 58200 | 62 |
| 572 | 20240119 | 092200 | 1845291900 | 58300 | 58400 | 58400 | 58200 | 606 |
| 573 | 20240119 | 092100 | 1809958800 | 58300 | 58400 | 58400 | 58300 | 289 |
| 574 | 20240119 | 092000 | 1793092300 | 58300 | 58500 | 58500 | 58300 | 328 |
| 575 | 20240119 | 091900 | 1773935900 | 58400 | 58300 | 58400 | 58300 | 1635 |
| 576 | 20240119 | 091800 | 1678466800 | 58300 | 58300 | 58400 | 58300 | 128 |
| 577 | 20240119 | 091700 | 1670999100 | 58300 | 58300 | 58400 | 58300 | 297 |
| 578 | 20240119 | 091600 | 1653679700 | 58200 | 58300 | 58300 | 58200 | 939 |
| 579 | 20240119 | 091500 | 1598971400 | 58300 | 58400 | 58400 | 58300 | 547 |
| 580 | 20240119 | 091400 | 1567080800 | 58300 | 58300 | 58400 | 58200 | 146 |
| 581 | 20240119 | 091300 | 1558566500 | 58200 | 58300 | 58400 | 58200 | 765 |
| 582 | 20240119 | 091200 | 1513962800 | 58300 | 58400 | 58400 | 58200 | 781 |
| 583 | 20240119 | 091100 | 1468412600 | 58300 | 58400 | 58400 | 58300 | 378 |
| 584 | 20240119 | 091000 | 1446351200 | 58400 | 58300 | 58500 | 58300 | 2740 |
| 585 | 20240119 | 090900 | 1286362100 | 58300 | 58400 | 58400 | 58300 | 508 |
| 586 | 20240119 | 090800 | 1256743600 | 58300 | 58200 | 58300 | 58200 | 685 |
| 587 | 20240119 | 090700 | 1216811700 | 58300 | 58200 | 58300 | 58200 | 1683 |
| 588 | 20240119 | 090600 | 1118710200 | 58200 | 58300 | 58300 | 58200 | 1472 |
| 589 | 20240119 | 090500 | 1032980300 | 58300 | 58300 | 58300 | 58200 | 1441 |
| 590 | 20240119 | 090400 | 949009200 | 58300 | 58400 | 58400 | 58200 | 1806 |
| 591 | 20240119 | 090300 | 843701700 | 58300 | 58100 | 58400 | 58100 | 1755 |
| 592 | 20240119 | 090200 | 741284000 | 58100 | 58100 | 58300 | 58000 | 3179 |
| 593 | 20240119 | 090100 | 556468700 | 58000 | 58200 | 58300 | 58000 | 5371 |
| 594 | 20240119 | 090000 | 243936600 | 58200 | 57800 | 58300 | 57800 | 4210 |