32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 9274 |
| 3 | 20240221 | 185000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20240221 | 184900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20240221 | 184800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20240221 | 184700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20240221 | 184600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20240221 | 184500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20240221 | 184400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20240221 | 184300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20240221 | 184200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20240221 | 184100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20240221 | 184000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20240221 | 183900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20240221 | 183800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20240221 | 183700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20240221 | 183600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20240221 | 183500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20240221 | 183400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20240221 | 183300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20240221 | 183200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20240221 | 183100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20240221 | 183000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20240221 | 182900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20240221 | 182800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20240221 | 182700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20240221 | 182600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20240221 | 182500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20240221 | 182400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20240221 | 182300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20240221 | 182200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20240221 | 182100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 9274 |
| 33 | 20240221 | 182000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20240221 | 181900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20240221 | 181800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20240221 | 181700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20240221 | 181600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20240221 | 181500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20240221 | 181400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20240221 | 181300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20240221 | 181200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20240221 | 181100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20240221 | 181000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20240221 | 180900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20240221 | 180800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20240221 | 180700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20240221 | 180600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20240221 | 180500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20240221 | 180400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20240221 | 180300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20240221 | 180200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20240221 | 180100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20240221 | 180000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20240221 | 175900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20240221 | 175800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20240221 | 175700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20240221 | 175600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20240221 | 175500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20240221 | 175400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20240221 | 175300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20240221 | 175200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20240221 | 175100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 9274 |
| 63 | 20240221 | 175000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20240221 | 174900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20240221 | 174800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20240221 | 174700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20240221 | 174600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20240221 | 174500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20240221 | 174400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20240221 | 174300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20240221 | 174200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20240221 | 174100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20240221 | 174000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20240221 | 173900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20240221 | 173800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20240221 | 173700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20240221 | 173600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20240221 | 173500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20240221 | 173400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20240221 | 173300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20240221 | 173200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20240221 | 173100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20240221 | 173000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20240221 | 172900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20240221 | 172800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20240221 | 172700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20240221 | 172600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20240221 | 172500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20240221 | 172400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20240221 | 172300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20240221 | 172200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20240221 | 172100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 9274 |
| 93 | 20240221 | 172000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20240221 | 171900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20240221 | 171800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20240221 | 171700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20240221 | 171600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20240221 | 171500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20240221 | 171400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20240221 | 171300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20240221 | 171200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20240221 | 171100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20240221 | 171000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20240221 | 170900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20240221 | 170800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20240221 | 170700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20240221 | 170600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20240221 | 170500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20240221 | 170400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20240221 | 170300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20240221 | 170200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20240221 | 170100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20240221 | 170000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20240221 | 165900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20240221 | 165800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20240221 | 165700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20240221 | 165600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20240221 | 165500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20240221 | 165400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20240221 | 165300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20240221 | 165200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20240221 | 165100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 9274 |
| 123 | 20240221 | 165000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20240221 | 164900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20240221 | 164800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20240221 | 164700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20240221 | 164600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20240221 | 164500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20240221 | 164400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20240221 | 164300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20240221 | 164200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20240221 | 164100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20240221 | 164000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20240221 | 163900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20240221 | 163800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20240221 | 163700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20240221 | 163600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20240221 | 163500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20240221 | 163400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20240221 | 163300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20240221 | 163200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20240221 | 163100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20240221 | 163000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20240221 | 162900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20240221 | 162800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20240221 | 162700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20240221 | 162600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20240221 | 162500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20240221 | 162400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20240221 | 162300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20240221 | 162200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20240221 | 162100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 9274 |
| 153 | 20240221 | 162000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20240221 | 161900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20240221 | 161800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20240221 | 161700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20240221 | 161600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20240221 | 161500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20240221 | 161400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20240221 | 161300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20240221 | 161200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20240221 | 161100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20240221 | 161000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20240221 | 160900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20240221 | 160800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20240221 | 160700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20240221 | 160600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20240221 | 160500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20240221 | 160400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20240221 | 160300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20240221 | 160200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20240221 | 160100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20240221 | 160000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20240221 | 155900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20240221 | 155800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20240221 | 155700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20240221 | 155600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20240221 | 155500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20240221 | 155400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20240221 | 155300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20240221 | 155200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20240221 | 155100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 9274 |
| 183 | 20240221 | 155000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20240221 | 154900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20240221 | 154800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20240221 | 154700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20240221 | 154600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20240221 | 154500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20240221 | 154400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20240221 | 154300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20240221 | 154200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20240221 | 154100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20240221 | 154000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20240221 | 153900 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20240221 | 153800 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20240221 | 153700 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20240221 | 153600 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20240221 | 153500 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20240221 | 153400 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20240221 | 153300 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20240221 | 153200 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20240221 | 153100 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20240221 | 153000 | 16649062700 | 61300 | 61300 | 61300 | 61300 | 9274 |
| 204 | 20240221 | 152900 | 16080566500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20240221 | 152800 | 16080566500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20240221 | 152700 | 16080566500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20240221 | 152600 | 16080566500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20240221 | 152500 | 16080566500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20240221 | 152400 | 16080566500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20240221 | 152300 | 16080566500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20240221 | 152200 | 16080566500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20240221 | 152100 | 16080566500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 213 | 20240221 | 152000 | 16080566500 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20240221 | 151900 | 16080566500 | 61400 | 61200 | 61400 | 61200 | 2041 |
| 215 | 20240221 | 151800 | 15955412000 | 61300 | 61300 | 61300 | 61200 | 181 |
| 216 | 20240221 | 151700 | 15944321700 | 61300 | 61100 | 61300 | 61100 | 1296 |
| 217 | 20240221 | 151600 | 15864975600 | 61100 | 61100 | 61200 | 61100 | 451 |
| 218 | 20240221 | 151500 | 15837383500 | 61100 | 61100 | 61200 | 61100 | 222 |
| 219 | 20240221 | 151400 | 15823803000 | 61100 | 61200 | 61300 | 61100 | 903 |
| 220 | 20240221 | 151300 | 15768546500 | 61200 | 61200 | 61300 | 61200 | 454 |
| 221 | 20240221 | 151200 | 15740761400 | 61200 | 61200 | 61300 | 61200 | 388 |
| 222 | 20240221 | 151100 | 15717015700 | 61200 | 61200 | 61300 | 61200 | 461 |
| 223 | 20240221 | 151000 | 15688793000 | 61200 | 61300 | 61400 | 61200 | 569 |
| 224 | 20240221 | 150900 | 15653929800 | 61300 | 61300 | 61400 | 61300 | 1007 |
| 225 | 20240221 | 150800 | 15592200100 | 61300 | 61300 | 61400 | 61300 | 509 |
| 226 | 20240221 | 150700 | 15560998200 | 61300 | 61300 | 61400 | 61300 | 623 |
| 227 | 20240221 | 150600 | 15522808000 | 61300 | 61300 | 61400 | 61300 | 408 |
| 228 | 20240221 | 150500 | 15497790100 | 61400 | 61300 | 61400 | 61300 | 739 |
| 229 | 20240221 | 150400 | 15452449000 | 61300 | 61300 | 61400 | 61300 | 230 |
| 230 | 20240221 | 150300 | 15438349900 | 61300 | 61300 | 61400 | 61300 | 687 |
| 231 | 20240221 | 150200 | 15396202100 | 61300 | 61300 | 61400 | 61300 | 226 |
| 232 | 20240221 | 150100 | 15382348200 | 61300 | 61300 | 61400 | 61300 | 133 |
| 233 | 20240221 | 150000 | 15374195200 | 61300 | 61500 | 61500 | 61300 | 184 |
| 234 | 20240221 | 145900 | 15362897000 | 61500 | 61400 | 61500 | 61300 | 831 |
| 235 | 20240221 | 145800 | 15311865900 | 61400 | 61400 | 61500 | 61400 | 1031 |
| 236 | 20240221 | 145700 | 15248513300 | 61400 | 61300 | 61500 | 61300 | 1080 |
| 237 | 20240221 | 145600 | 15182221000 | 61400 | 61300 | 61400 | 61300 | 1104 |
| 238 | 20240221 | 145500 | 15114445400 | 61300 | 61400 | 61400 | 61300 | 1089 |
| 239 | 20240221 | 145400 | 15047604800 | 61300 | 61400 | 61500 | 61300 | 3225 |
| 240 | 20240221 | 145300 | 14849509800 | 61500 | 61400 | 61500 | 61400 | 791 |
| 241 | 20240221 | 145200 | 14800871000 | 61400 | 61400 | 61500 | 61400 | 642 |
| 242 | 20240221 | 145100 | 14761416000 | 61400 | 61500 | 61500 | 61400 | 931 |
| 243 | 20240221 | 145000 | 14704226300 | 61400 | 61500 | 61500 | 61400 | 419 |
| 244 | 20240221 | 144900 | 14678473300 | 61400 | 61400 | 61500 | 61400 | 507 |
| 245 | 20240221 | 144800 | 14647333000 | 61400 | 61400 | 61500 | 61400 | 1032 |
| 246 | 20240221 | 144700 | 14583949300 | 61400 | 61400 | 61500 | 61400 | 455 |
| 247 | 20240221 | 144600 | 14555982200 | 61400 | 61400 | 61500 | 61400 | 489 |
| 248 | 20240221 | 144500 | 14525944700 | 61400 | 61500 | 61500 | 61400 | 1820 |
| 249 | 20240221 | 144400 | 14414169000 | 61400 | 61500 | 61500 | 61400 | 329 |
| 250 | 20240221 | 144300 | 14393960300 | 61500 | 61400 | 61500 | 61400 | 484 |
| 251 | 20240221 | 144200 | 14364204700 | 61500 | 61500 | 61500 | 61400 | 890 |
| 252 | 20240221 | 144100 | 14309543500 | 61400 | 61500 | 61500 | 61400 | 1076 |
| 253 | 20240221 | 144000 | 14243393300 | 61500 | 61500 | 61600 | 61500 | 1690 |
| 254 | 20240221 | 143900 | 14139430100 | 61600 | 61600 | 61600 | 61500 | 1490 |
| 255 | 20240221 | 143800 | 14047784600 | 61600 | 61500 | 61600 | 61500 | 1180 |
| 256 | 20240221 | 143700 | 13975174500 | 61500 | 61500 | 61600 | 61500 | 2406 |
| 257 | 20240221 | 143600 | 13827172200 | 61600 | 61500 | 61600 | 61500 | 242 |
| 258 | 20240221 | 143500 | 13812270600 | 61500 | 61500 | 61600 | 61500 | 589 |
| 259 | 20240221 | 143400 | 13776019600 | 61600 | 61500 | 61600 | 61500 | 281 |
| 260 | 20240221 | 143300 | 13758727400 | 61500 | 61400 | 61600 | 61400 | 1384 |
| 261 | 20240221 | 143200 | 13673549600 | 61400 | 61400 | 61500 | 61400 | 1390 |
| 262 | 20240221 | 143100 | 13588075900 | 61400 | 61400 | 61500 | 61400 | 1624 |
| 263 | 20240221 | 143000 | 13488208300 | 61500 | 61400 | 61500 | 61400 | 817 |
| 264 | 20240221 | 142900 | 13437975400 | 61500 | 61500 | 61500 | 61400 | 159 |
| 265 | 20240221 | 142800 | 13428203600 | 61400 | 61400 | 61500 | 61400 | 935 |
| 266 | 20240221 | 142700 | 13370709300 | 61400 | 61400 | 61500 | 61400 | 1239 |
| 267 | 20240221 | 142600 | 13294544900 | 61500 | 61400 | 61500 | 61400 | 832 |
| 268 | 20240221 | 142500 | 13243430900 | 61500 | 61500 | 61500 | 61400 | 844 |
| 269 | 20240221 | 142400 | 13191528800 | 61500 | 61400 | 61500 | 61400 | 965 |
| 270 | 20240221 | 142300 | 13132192000 | 61400 | 61400 | 61500 | 61400 | 984 |
| 271 | 20240221 | 142200 | 13071691500 | 61400 | 61500 | 61500 | 61400 | 213 |
| 272 | 20240221 | 142100 | 13058607100 | 61400 | 61400 | 61500 | 61400 | 1454 |
| 273 | 20240221 | 142000 | 12969254100 | 61500 | 61400 | 61500 | 61400 | 208 |
| 274 | 20240221 | 141900 | 12956474700 | 61500 | 61400 | 61500 | 61400 | 1313 |
| 275 | 20240221 | 141800 | 12875770800 | 61400 | 61400 | 61500 | 61400 | 758 |
| 276 | 20240221 | 141700 | 12829172900 | 61500 | 61400 | 61500 | 61400 | 222 |
| 277 | 20240221 | 141600 | 12815532400 | 61400 | 61400 | 61500 | 61400 | 861 |
| 278 | 20240221 | 141500 | 12762595000 | 61400 | 61400 | 61500 | 61400 | 766 |
| 279 | 20240221 | 141400 | 12715552900 | 61400 | 61400 | 61500 | 61400 | 1215 |
| 280 | 20240221 | 141300 | 12640863200 | 61500 | 61400 | 61500 | 61400 | 588 |
| 281 | 20240221 | 141200 | 12604744200 | 61400 | 61400 | 61500 | 61400 | 913 |
| 282 | 20240221 | 141100 | 12548629900 | 61400 | 61400 | 61500 | 61400 | 868 |
| 283 | 20240221 | 141000 | 12495260100 | 61500 | 61400 | 61500 | 61400 | 180 |
| 284 | 20240221 | 140900 | 12484199200 | 61500 | 61400 | 61500 | 61400 | 1051 |
| 285 | 20240221 | 140800 | 12419586900 | 61400 | 61500 | 61500 | 61400 | 810 |
| 286 | 20240221 | 140700 | 12369791100 | 61400 | 61400 | 61500 | 61400 | 1108 |
| 287 | 20240221 | 140600 | 12301715200 | 61400 | 61400 | 61500 | 61400 | 905 |
| 288 | 20240221 | 140500 | 12246144200 | 61400 | 61400 | 61500 | 61400 | 459 |
| 289 | 20240221 | 140400 | 12217957800 | 61400 | 61500 | 61500 | 61400 | 1029 |
| 290 | 20240221 | 140300 | 12154694800 | 61400 | 61500 | 61500 | 61400 | 752 |
| 291 | 20240221 | 140200 | 12108465900 | 61500 | 61500 | 61500 | 61400 | 413 |
| 292 | 20240221 | 140100 | 12083078800 | 61400 | 61400 | 61500 | 61400 | 682 |
| 293 | 20240221 | 140000 | 12041145800 | 61400 | 61400 | 61500 | 61400 | 147 |
| 294 | 20240221 | 135900 | 12032113800 | 61400 | 61400 | 61500 | 61400 | 466 |
| 295 | 20240221 | 135800 | 12003472600 | 61400 | 61400 | 61500 | 61400 | 227 |
| 296 | 20240221 | 135700 | 11989520900 | 61400 | 61400 | 61500 | 61400 | 296 |
| 297 | 20240221 | 135600 | 11971321600 | 61400 | 61500 | 61500 | 61400 | 206 |
| 298 | 20240221 | 135500 | 11958664500 | 61500 | 61400 | 61500 | 61400 | 2792 |
| 299 | 20240221 | 135400 | 11787205000 | 61400 | 61300 | 61500 | 61300 | 5331 |
| 300 | 20240221 | 135300 | 11459835800 | 61400 | 61300 | 61400 | 61300 | 617 |
| 301 | 20240221 | 135200 | 11421958700 | 61300 | 61300 | 61400 | 61300 | 950 |
| 302 | 20240221 | 135100 | 11363642100 | 61400 | 61400 | 61400 | 61300 | 822 |
| 303 | 20240221 | 135000 | 11313197300 | 61300 | 61400 | 61400 | 61300 | 1450 |
| 304 | 20240221 | 134900 | 11224172500 | 61400 | 61300 | 61400 | 61300 | 198 |
| 305 | 20240221 | 134800 | 11212027600 | 61300 | 61300 | 61400 | 61300 | 503 |
| 306 | 20240221 | 134700 | 11181190000 | 61400 | 61300 | 61400 | 61300 | 656 |
| 307 | 20240221 | 134600 | 11140955600 | 61300 | 61300 | 61400 | 61300 | 1049 |
| 308 | 20240221 | 134500 | 11076647000 | 61300 | 61200 | 61400 | 61200 | 830 |
| 309 | 20240221 | 134400 | 11025746100 | 61300 | 61200 | 61300 | 61200 | 909 |
| 310 | 20240221 | 134300 | 10970025600 | 61200 | 61200 | 61300 | 61200 | 517 |
| 311 | 20240221 | 134200 | 10938341700 | 61300 | 61200 | 61300 | 61200 | 136 |
| 312 | 20240221 | 134100 | 10930014700 | 61200 | 61300 | 61300 | 61200 | 943 |
| 313 | 20240221 | 134000 | 10872274200 | 61300 | 61300 | 61300 | 61200 | 748 |
| 314 | 20240221 | 133900 | 10826430400 | 61200 | 61200 | 61200 | 61100 | 1096 |
| 315 | 20240221 | 133800 | 10759365500 | 61200 | 61100 | 61200 | 61100 | 236 |
| 316 | 20240221 | 133700 | 10744922700 | 61100 | 61200 | 61200 | 61100 | 462 |
| 317 | 20240221 | 133600 | 10716688300 | 61200 | 61200 | 61200 | 61100 | 171 |
| 318 | 20240221 | 133500 | 10706233400 | 61200 | 61000 | 61200 | 61000 | 918 |
| 319 | 20240221 | 133400 | 10650116300 | 61000 | 61100 | 61100 | 61000 | 142 |
| 320 | 20240221 | 133300 | 10641451600 | 61100 | 61100 | 61100 | 61000 | 284 |
| 321 | 20240221 | 133200 | 10624103800 | 61100 | 61100 | 61100 | 61000 | 160 |
| 322 | 20240221 | 133100 | 10614337300 | 61100 | 61000 | 61200 | 61000 | 447 |
| 323 | 20240221 | 133000 | 10587023100 | 61000 | 61100 | 61100 | 61000 | 333 |
| 324 | 20240221 | 132900 | 10566682100 | 61000 | 61000 | 61100 | 61000 | 94 |
| 325 | 20240221 | 132800 | 10560948000 | 61000 | 61000 | 61000 | 60900 | 596 |
| 326 | 20240221 | 132700 | 10524596100 | 61000 | 60900 | 61000 | 60900 | 241 |
| 327 | 20240221 | 132600 | 10509903600 | 60900 | 60900 | 61000 | 60900 | 315 |
| 328 | 20240221 | 132500 | 10490698900 | 60900 | 61000 | 61000 | 60900 | 24 |
| 329 | 20240221 | 132400 | 10489235300 | 60900 | 61100 | 61200 | 60900 | 1423 |
| 330 | 20240221 | 132300 | 10402411900 | 61100 | 61100 | 61200 | 61100 | 320 |
| 331 | 20240221 | 132200 | 10382838700 | 61200 | 61100 | 61200 | 61100 | 153 |
| 332 | 20240221 | 132100 | 10373489100 | 61200 | 61100 | 61200 | 61000 | 646 |
| 333 | 20240221 | 132000 | 10334014200 | 61200 | 61100 | 61200 | 61100 | 217 |
| 334 | 20240221 | 131900 | 10320747100 | 61200 | 61000 | 61200 | 61000 | 264 |
| 335 | 20240221 | 131800 | 10304612300 | 61000 | 61100 | 61100 | 61000 | 398 |
| 336 | 20240221 | 131700 | 10280298700 | 61000 | 61100 | 61100 | 61000 | 190 |
| 337 | 20240221 | 131600 | 10268701200 | 61100 | 61000 | 61100 | 61000 | 366 |
| 338 | 20240221 | 131500 | 10246349800 | 61000 | 61100 | 61100 | 61000 | 185 |
| 339 | 20240221 | 131400 | 10235053400 | 61100 | 61000 | 61100 | 61000 | 330 |
| 340 | 20240221 | 131300 | 10214900500 | 61000 | 60900 | 61000 | 60900 | 536 |
| 341 | 20240221 | 131200 | 10182213400 | 60900 | 61000 | 61100 | 60900 | 47 |
| 342 | 20240221 | 131100 | 10179345200 | 60900 | 61100 | 61100 | 60900 | 558 |
| 343 | 20240221 | 131000 | 10145292000 | 61000 | 61000 | 61000 | 61000 | 261 |
| 344 | 20240221 | 130900 | 10129371000 | 61100 | 61000 | 61100 | 61000 | 337 |
| 345 | 20240221 | 130800 | 10108812500 | 61000 | 61000 | 61000 | 60900 | 138 |
| 346 | 20240221 | 130700 | 10100403700 | 61000 | 61100 | 61100 | 60900 | 630 |
| 347 | 20240221 | 130600 | 10061957500 | 61000 | 60900 | 61100 | 60900 | 309 |
| 348 | 20240221 | 130500 | 10043108600 | 60900 | 61000 | 61000 | 60900 | 1244 |
| 349 | 20240221 | 130400 | 9967233100 | 61000 | 60900 | 61000 | 60800 | 329 |
| 350 | 20240221 | 130300 | 9947202000 | 60900 | 60900 | 60900 | 60800 | 645 |
| 351 | 20240221 | 130200 | 9907925600 | 60900 | 60800 | 60900 | 60800 | 981 |
| 352 | 20240221 | 130100 | 9848192200 | 60900 | 60800 | 60900 | 60800 | 393 |
| 353 | 20240221 | 130000 | 9824272700 | 60800 | 60900 | 60900 | 60800 | 104 |
| 354 | 20240221 | 125900 | 9817949300 | 60800 | 60900 | 60900 | 60800 | 235 |
| 355 | 20240221 | 125800 | 9803654200 | 60900 | 60800 | 60900 | 60800 | 191 |
| 356 | 20240221 | 125700 | 9792038300 | 60800 | 60800 | 60900 | 60800 | 286 |
| 357 | 20240221 | 125600 | 9774649400 | 60800 | 60800 | 60900 | 60800 | 202 |
| 358 | 20240221 | 125500 | 9762366000 | 60800 | 60800 | 60900 | 60800 | 152 |
| 359 | 20240221 | 125400 | 9753121700 | 60800 | 60800 | 60900 | 60800 | 242 |
| 360 | 20240221 | 125300 | 9738407900 | 60900 | 60800 | 60900 | 60800 | 94 |
| 361 | 20240221 | 125200 | 9732691300 | 60800 | 60800 | 60900 | 60800 | 195 |
| 362 | 20240221 | 125100 | 9720835200 | 60800 | 60800 | 60900 | 60800 | 756 |
| 363 | 20240221 | 125000 | 9674866200 | 60800 | 60800 | 60900 | 60800 | 46 |
| 364 | 20240221 | 124900 | 9672069200 | 60800 | 60800 | 60900 | 60800 | 30 |
| 365 | 20240221 | 124800 | 9670244800 | 60800 | 60900 | 60900 | 60800 | 1222 |
| 366 | 20240221 | 124700 | 9595943300 | 60900 | 60900 | 60900 | 60900 | 51 |
| 367 | 20240221 | 124600 | 9592837400 | 60900 | 60900 | 60900 | 60800 | 18 |
| 368 | 20240221 | 124500 | 9591741500 | 60800 | 60800 | 60900 | 60800 | 536 |
| 369 | 20240221 | 124400 | 9559119500 | 60800 | 60800 | 60900 | 60800 | 44 |
| 370 | 20240221 | 124300 | 9556444200 | 60800 | 60800 | 60900 | 60800 | 684 |
| 371 | 20240221 | 124200 | 9514852600 | 60800 | 60800 | 60900 | 60800 | 87 |
| 372 | 20240221 | 124100 | 9509559900 | 60900 | 60900 | 60900 | 60800 | 213 |
| 373 | 20240221 | 124000 | 9496605800 | 60900 | 60900 | 60900 | 60800 | 53 |
| 374 | 20240221 | 123900 | 9493379700 | 60900 | 60800 | 60900 | 60800 | 57 |
| 375 | 20240221 | 123800 | 9489908600 | 60800 | 60900 | 60900 | 60800 | 127 |
| 376 | 20240221 | 123700 | 9482175200 | 60900 | 60900 | 60900 | 60800 | 101 |
| 377 | 20240221 | 123600 | 9476025400 | 60900 | 60900 | 60900 | 60800 | 65 |
| 378 | 20240221 | 123500 | 9472067500 | 60900 | 60800 | 60900 | 60800 | 91 |
| 379 | 20240221 | 123400 | 9466529000 | 60800 | 60900 | 60900 | 60800 | 51 |
| 380 | 20240221 | 123300 | 9463427800 | 60800 | 60900 | 60900 | 60800 | 118 |
| 381 | 20240221 | 123200 | 9456249200 | 60800 | 60800 | 60900 | 60800 | 172 |
| 382 | 20240221 | 123100 | 9445785900 | 60900 | 60800 | 60900 | 60800 | 169 |
| 383 | 20240221 | 123000 | 9435498900 | 60800 | 60800 | 60900 | 60800 | 117 |
| 384 | 20240221 | 122900 | 9428383900 | 60800 | 60900 | 60900 | 60800 | 55 |
| 385 | 20240221 | 122800 | 9425038900 | 60800 | 60900 | 60900 | 60800 | 2496 |
| 386 | 20240221 | 122700 | 9273092600 | 60900 | 60900 | 61000 | 60900 | 124 |
| 387 | 20240221 | 122600 | 9265538900 | 60900 | 60900 | 61000 | 60900 | 506 |
| 388 | 20240221 | 122500 | 9234722900 | 60900 | 60900 | 61000 | 60900 | 92 |
| 389 | 20240221 | 122400 | 9229113300 | 60900 | 61000 | 61000 | 60900 | 243 |
| 390 | 20240221 | 122300 | 9214311600 | 61000 | 60900 | 61000 | 60900 | 323 |
| 391 | 20240221 | 122200 | 9194639800 | 61000 | 61000 | 61000 | 60900 | 172 |
| 392 | 20240221 | 122100 | 9184156000 | 60900 | 60900 | 61000 | 60900 | 21 |
| 393 | 20240221 | 122000 | 9182876600 | 60900 | 60900 | 61000 | 60900 | 125 |
| 394 | 20240221 | 121900 | 9175256400 | 61000 | 60900 | 61000 | 60900 | 60 |
| 395 | 20240221 | 121800 | 9171599200 | 60900 | 61100 | 61100 | 60900 | 5837 |
| 396 | 20240221 | 121700 | 8815562700 | 61000 | 61000 | 61100 | 61000 | 75 |
| 397 | 20240221 | 121600 | 8810985500 | 61000 | 61100 | 61100 | 61000 | 65 |
| 398 | 20240221 | 121500 | 8807019400 | 61000 | 61000 | 61100 | 61000 | 1302 |
| 399 | 20240221 | 121400 | 8727575400 | 61000 | 61000 | 61100 | 61000 | 42 |
| 400 | 20240221 | 121300 | 8725011800 | 61000 | 61100 | 61100 | 61000 | 5 |
| 401 | 20240221 | 121200 | 8724706500 | 61100 | 61000 | 61100 | 61000 | 152 |
| 402 | 20240221 | 121100 | 8715428900 | 61100 | 61100 | 61100 | 61000 | 57 |
| 403 | 20240221 | 121000 | 8711946600 | 61000 | 61100 | 61100 | 61000 | 86 |
| 404 | 20240221 | 120900 | 8706692100 | 61100 | 61100 | 61100 | 61000 | 142 |
| 405 | 20240221 | 120800 | 8698026200 | 61000 | 61100 | 61100 | 61000 | 63 |
| 406 | 20240221 | 120700 | 8694177200 | 61100 | 61100 | 61100 | 61000 | 46 |
| 407 | 20240221 | 120600 | 8691366800 | 61100 | 61000 | 61100 | 61000 | 19 |
| 408 | 20240221 | 120500 | 8690206000 | 61100 | 61100 | 61100 | 61000 | 81 |
| 409 | 20240221 | 120400 | 8685257200 | 61100 | 61100 | 61100 | 61100 | 17 |
| 410 | 20240221 | 120300 | 8684218500 | 61000 | 61100 | 61100 | 61000 | 166 |
| 411 | 20240221 | 120200 | 8674089200 | 61000 | 61100 | 61100 | 61000 | 28 |
| 412 | 20240221 | 120100 | 8672378600 | 61100 | 61000 | 61100 | 61000 | 757 |
| 413 | 20240221 | 120000 | 8626186900 | 61100 | 61100 | 61100 | 61000 | 2377 |
| 414 | 20240221 | 115900 | 8481154500 | 61100 | 61100 | 61100 | 61100 | 356 |
| 415 | 20240221 | 115800 | 8459402900 | 61100 | 61100 | 61100 | 61100 | 20 |
| 416 | 20240221 | 115700 | 8458180900 | 61100 | 61000 | 61100 | 61000 | 218 |
| 417 | 20240221 | 115600 | 8444866400 | 61100 | 61100 | 61100 | 61000 | 65 |
| 418 | 20240221 | 115500 | 8440895200 | 61100 | 61000 | 61100 | 61000 | 215 |
| 419 | 20240221 | 115400 | 8427758800 | 61000 | 61000 | 61100 | 61000 | 219 |
| 420 | 20240221 | 115300 | 8414399300 | 61100 | 61000 | 61100 | 61000 | 472 |
| 421 | 20240221 | 115200 | 8385561600 | 61000 | 61000 | 61100 | 61000 | 74 |
| 422 | 20240221 | 115100 | 8381044800 | 61000 | 61000 | 61100 | 61000 | 44 |
| 423 | 20240221 | 115000 | 8378360700 | 61100 | 61200 | 61200 | 61000 | 1024 |
| 424 | 20240221 | 114900 | 8315800700 | 61100 | 61100 | 61200 | 61100 | 71 |
| 425 | 20240221 | 114800 | 8311460000 | 61100 | 61100 | 61200 | 61100 | 82 |
| 426 | 20240221 | 114700 | 8306448300 | 61200 | 61100 | 61200 | 61100 | 154 |
| 427 | 20240221 | 114600 | 8297038100 | 61100 | 61100 | 61200 | 61100 | 96 |
| 428 | 20240221 | 114500 | 8291169400 | 61100 | 61100 | 61200 | 61100 | 1209 |
| 429 | 20240221 | 114400 | 8217298100 | 61100 | 61100 | 61200 | 61100 | 40 |
| 430 | 20240221 | 114300 | 8214854000 | 61100 | 61200 | 61200 | 61100 | 163 |
| 431 | 20240221 | 114200 | 8204893200 | 61200 | 61100 | 61200 | 61100 | 280 |
| 432 | 20240221 | 114100 | 8187780500 | 61100 | 61100 | 61200 | 61100 | 29 |
| 433 | 20240221 | 114000 | 8186007700 | 61100 | 61200 | 61200 | 61100 | 45 |
| 434 | 20240221 | 113900 | 8183255700 | 61100 | 61100 | 61200 | 61100 | 1506 |
| 435 | 20240221 | 113800 | 8091235900 | 61200 | 61100 | 61200 | 61100 | 21 |
| 436 | 20240221 | 113700 | 8089952000 | 61200 | 61100 | 61200 | 61100 | 73 |
| 437 | 20240221 | 113600 | 8085488600 | 61100 | 61100 | 61200 | 61100 | 158 |
| 438 | 20240221 | 113500 | 8075832000 | 61200 | 61200 | 61200 | 61100 | 65 |
| 439 | 20240221 | 113400 | 8071855700 | 61200 | 61200 | 61200 | 61200 | 10 |
| 440 | 20240221 | 113300 | 8071243700 | 61200 | 61100 | 61200 | 61100 | 85 |
| 441 | 20240221 | 113200 | 8066043000 | 61100 | 61100 | 61200 | 61100 | 389 |
| 442 | 20240221 | 113100 | 8042238900 | 61100 | 61200 | 61200 | 61100 | 78 |
| 443 | 20240221 | 113000 | 8037471400 | 61200 | 61100 | 61200 | 61100 | 45 |
| 444 | 20240221 | 112900 | 8034718800 | 61200 | 61100 | 61200 | 61100 | 66 |
| 445 | 20240221 | 112800 | 8030681000 | 61200 | 61200 | 61200 | 61100 | 51 |
| 446 | 20240221 | 112700 | 8027560700 | 61200 | 61200 | 61200 | 61100 | 18 |
| 447 | 20240221 | 112600 | 8026459400 | 61100 | 61100 | 61200 | 61100 | 194 |
| 448 | 20240221 | 112500 | 8014592900 | 61200 | 61200 | 61200 | 61100 | 70 |
| 449 | 20240221 | 112400 | 8010315500 | 61200 | 61100 | 61200 | 61100 | 18 |
| 450 | 20240221 | 112300 | 8009214100 | 61100 | 61200 | 61200 | 61100 | 255 |
| 451 | 20240221 | 112200 | 7993630700 | 61200 | 61200 | 61200 | 61200 | 14 |
| 452 | 20240221 | 112100 | 7992773900 | 61200 | 61200 | 61200 | 61100 | 1916 |
| 453 | 20240221 | 112000 | 7875523300 | 61200 | 61200 | 61300 | 61200 | 44 |
| 454 | 20240221 | 111900 | 7872830400 | 61200 | 61200 | 61300 | 61200 | 75 |
| 455 | 20240221 | 111800 | 7868236200 | 61200 | 61200 | 61300 | 61200 | 80 |
| 456 | 20240221 | 111700 | 7863340100 | 61300 | 61200 | 61300 | 61200 | 71 |
| 457 | 20240221 | 111600 | 7858992600 | 61300 | 61300 | 61300 | 61200 | 111 |
| 458 | 20240221 | 111500 | 7852193300 | 61200 | 61300 | 61300 | 61200 | 374 |
| 459 | 20240221 | 111400 | 7829302300 | 61200 | 61300 | 61300 | 61200 | 106 |
| 460 | 20240221 | 111300 | 7822805400 | 61300 | 61200 | 61300 | 61200 | 167 |
| 461 | 20240221 | 111200 | 7812570100 | 61300 | 61300 | 61300 | 61200 | 24 |
| 462 | 20240221 | 111100 | 7811099100 | 61300 | 61200 | 61300 | 61200 | 21 |
| 463 | 20240221 | 111000 | 7809812100 | 61300 | 61200 | 61300 | 61200 | 11 |
| 464 | 20240221 | 110900 | 7809138800 | 61300 | 61200 | 61300 | 61200 | 648 |
| 465 | 20240221 | 110800 | 7769478700 | 61200 | 61100 | 61200 | 61100 | 421 |
| 466 | 20240221 | 110700 | 7743753700 | 61200 | 61300 | 61300 | 61200 | 308 |
| 467 | 20240221 | 110600 | 7724894000 | 61300 | 61200 | 61300 | 61200 | 45 |
| 468 | 20240221 | 110500 | 7722137200 | 61100 | 61200 | 61300 | 61100 | 45 |
| 469 | 20240221 | 110400 | 7719385200 | 61100 | 61100 | 61200 | 61100 | 687 |
| 470 | 20240221 | 110300 | 7677341300 | 61100 | 61200 | 61200 | 61100 | 188 |
| 471 | 20240221 | 110200 | 7665843400 | 61200 | 61200 | 61200 | 61200 | 81 |
| 472 | 20240221 | 110100 | 7660886200 | 61100 | 61200 | 61200 | 61100 | 119 |
| 473 | 20240221 | 110000 | 7653608400 | 61200 | 61200 | 61200 | 61100 | 241 |
| 474 | 20240221 | 105900 | 7638862700 | 61100 | 61200 | 61200 | 61100 | 9 |
| 475 | 20240221 | 105800 | 7638312400 | 61200 | 61300 | 61300 | 61200 | 3836 |
| 476 | 20240221 | 105700 | 7403536400 | 61300 | 61200 | 61300 | 61200 | 47 |
| 477 | 20240221 | 105600 | 7400655500 | 61200 | 61200 | 61300 | 61200 | 51 |
| 478 | 20240221 | 105500 | 7397531500 | 61300 | 61200 | 61400 | 61200 | 767 |
| 479 | 20240221 | 105400 | 7350541000 | 61300 | 61300 | 61300 | 61300 | 5 |
| 480 | 20240221 | 105300 | 7350234500 | 61300 | 61300 | 61300 | 61200 | 414 |
| 481 | 20240221 | 105200 | 7324856400 | 61300 | 61300 | 61300 | 61200 | 43 |
| 482 | 20240221 | 105100 | 7322222800 | 61300 | 61300 | 61300 | 61200 | 447 |
| 483 | 20240221 | 105000 | 7294821900 | 61300 | 61200 | 61300 | 61200 | 296 |
| 484 | 20240221 | 104900 | 7276678400 | 61200 | 61200 | 61300 | 61200 | 203 |
| 485 | 20240221 | 104800 | 7264242900 | 61200 | 61300 | 61300 | 61200 | 447 |
| 486 | 20240221 | 104700 | 7236842100 | 61300 | 61300 | 61300 | 61200 | 132 |
| 487 | 20240221 | 104600 | 7228750900 | 61300 | 61200 | 61300 | 61200 | 181 |
| 488 | 20240221 | 104500 | 7217655800 | 61300 | 61200 | 61300 | 61200 | 455 |
| 489 | 20240221 | 104400 | 7189774300 | 61200 | 61300 | 61300 | 61200 | 8 |
| 490 | 20240221 | 104300 | 7189284600 | 61300 | 61200 | 61300 | 61200 | 69 |
| 491 | 20240221 | 104200 | 7185057000 | 61200 | 61300 | 61300 | 61200 | 83 |
| 492 | 20240221 | 104100 | 7179971700 | 61300 | 61300 | 61300 | 61200 | 423 |
| 493 | 20240221 | 104000 | 7154050400 | 61300 | 61300 | 61300 | 61200 | 169 |
| 494 | 20240221 | 103900 | 7143693200 | 61300 | 61200 | 61300 | 61200 | 78 |
| 495 | 20240221 | 103800 | 7138913500 | 61300 | 61200 | 61300 | 61100 | 1191 |
| 496 | 20240221 | 103700 | 7066029300 | 61200 | 61200 | 61200 | 61200 | 880 |
| 497 | 20240221 | 103600 | 7012173300 | 61200 | 61200 | 61200 | 61200 | 35 |
| 498 | 20240221 | 103500 | 7010031300 | 61100 | 61200 | 61200 | 61100 | 268 |
| 499 | 20240221 | 103400 | 6993637700 | 61200 | 61200 | 61200 | 61200 | 1 |
| 500 | 20240221 | 103300 | 6993576500 | 61100 | 61100 | 61200 | 61100 | 32 |
| 501 | 20240221 | 103200 | 6991621200 | 61100 | 61100 | 61200 | 61100 | 112 |
| 502 | 20240221 | 103100 | 6984767900 | 61100 | 61200 | 61200 | 61100 | 147 |
| 503 | 20240221 | 103000 | 6975776100 | 61200 | 61200 | 61200 | 61100 | 124 |
| 504 | 20240221 | 102900 | 6968188500 | 61200 | 61200 | 61200 | 61100 | 53 |
| 505 | 20240221 | 102800 | 6964948900 | 61200 | 61200 | 61200 | 61200 | 81 |
| 506 | 20240221 | 102700 | 6959991700 | 61200 | 61200 | 61200 | 61100 | 132 |
| 507 | 20240221 | 102600 | 6951913900 | 61200 | 61200 | 61200 | 61100 | 164 |
| 508 | 20240221 | 102500 | 6941877700 | 61100 | 61200 | 61200 | 61100 | 230 |
| 509 | 20240221 | 102400 | 6927810600 | 61200 | 61100 | 61200 | 61100 | 2 |
| 510 | 20240221 | 102300 | 6927688300 | 61100 | 61200 | 61200 | 61100 | 23 |
| 511 | 20240221 | 102200 | 6926282700 | 61100 | 61100 | 61100 | 61000 | 336 |
| 512 | 20240221 | 102100 | 6905753300 | 61100 | 61100 | 61200 | 61100 | 242 |
| 513 | 20240221 | 102000 | 6890966200 | 61100 | 61100 | 61100 | 61100 | 593 |
| 514 | 20240221 | 101900 | 6854733900 | 61100 | 61100 | 61200 | 61100 | 1683 |
| 515 | 20240221 | 101800 | 6751902500 | 61100 | 61200 | 61200 | 61100 | 60 |
| 516 | 20240221 | 101700 | 6748235100 | 61100 | 61100 | 61100 | 61100 | 15 |
| 517 | 20240221 | 101600 | 6747318600 | 61200 | 61100 | 61200 | 61100 | 156 |
| 518 | 20240221 | 101500 | 6737786200 | 61200 | 61100 | 61200 | 61100 | 3 |
| 519 | 20240221 | 101400 | 6737602800 | 61200 | 61100 | 61200 | 61100 | 71 |
| 520 | 20240221 | 101300 | 6733264500 | 61100 | 61100 | 61100 | 61000 | 300 |
| 521 | 20240221 | 101200 | 6714936800 | 61100 | 61100 | 61100 | 61000 | 422 |
| 522 | 20240221 | 101100 | 6689172800 | 61100 | 61100 | 61100 | 61000 | 680 |
| 523 | 20240221 | 101000 | 6647629200 | 61100 | 61100 | 61100 | 61100 | 255 |
| 524 | 20240221 | 100900 | 6632048700 | 61000 | 61200 | 61200 | 61000 | 2076 |
| 525 | 20240221 | 100800 | 6505197200 | 61200 | 61100 | 61200 | 61100 | 226 |
| 526 | 20240221 | 100700 | 6491378200 | 61100 | 61200 | 61200 | 61100 | 1066 |
| 527 | 20240221 | 100600 | 6426147000 | 61200 | 61200 | 61300 | 61200 | 260 |
| 528 | 20240221 | 100500 | 6410234900 | 61300 | 61200 | 61300 | 61200 | 18 |
| 529 | 20240221 | 100400 | 6409133200 | 61200 | 61200 | 61300 | 61200 | 159 |
| 530 | 20240221 | 100300 | 6399391600 | 61300 | 61300 | 61300 | 61200 | 251 |
| 531 | 20240221 | 100200 | 6384028300 | 61200 | 61300 | 61300 | 61200 | 21 |
| 532 | 20240221 | 100100 | 6382742600 | 61300 | 61200 | 61300 | 61200 | 6 |
| 533 | 20240221 | 100000 | 6382375200 | 61300 | 61300 | 61300 | 61300 | 37 |
| 534 | 20240221 | 095900 | 6380107100 | 61300 | 61100 | 61300 | 61100 | 508 |
| 535 | 20240221 | 095800 | 6349014300 | 61100 | 61200 | 61200 | 61100 | 356 |
| 536 | 20240221 | 095700 | 6327227300 | 61200 | 61200 | 61200 | 61100 | 189 |
| 537 | 20240221 | 095600 | 6315661400 | 61200 | 61100 | 61200 | 61100 | 7 |
| 538 | 20240221 | 095500 | 6315233100 | 61200 | 61100 | 61200 | 61100 | 1679 |
| 539 | 20240221 | 095400 | 6212606700 | 61000 | 61000 | 61100 | 61000 | 392 |
| 540 | 20240221 | 095300 | 6188659600 | 61000 | 61100 | 61100 | 61000 | 22 |
| 541 | 20240221 | 095200 | 6187315600 | 61100 | 61100 | 61100 | 61000 | 43 |
| 542 | 20240221 | 095100 | 6184690900 | 61000 | 61100 | 61100 | 61000 | 948 |
| 543 | 20240221 | 095000 | 6126776200 | 61100 | 61100 | 61100 | 61000 | 343 |
| 544 | 20240221 | 094900 | 6105820300 | 61100 | 61100 | 61200 | 61100 | 367 |
| 545 | 20240221 | 094800 | 6083386000 | 61200 | 61100 | 61200 | 61000 | 440 |
| 546 | 20240221 | 094700 | 6056505000 | 61000 | 61100 | 61100 | 61000 | 380 |
| 547 | 20240221 | 094600 | 6033294900 | 61000 | 61000 | 61100 | 61000 | 148 |
| 548 | 20240221 | 094500 | 6024257300 | 61000 | 61200 | 61200 | 61000 | 2585 |
| 549 | 20240221 | 094400 | 5866312700 | 61200 | 61200 | 61200 | 61200 | 139 |
| 550 | 20240221 | 094300 | 5857805900 | 61200 | 61300 | 61300 | 61100 | 2280 |
| 551 | 20240221 | 094200 | 5718279900 | 61300 | 61300 | 61300 | 61200 | 172 |
| 552 | 20240221 | 094100 | 5707741900 | 61300 | 61200 | 61300 | 61200 | 696 |
| 553 | 20240221 | 094000 | 5665143400 | 61200 | 61100 | 61200 | 61100 | 217 |
| 554 | 20240221 | 093900 | 5651869800 | 61100 | 61300 | 61300 | 61100 | 2139 |
| 555 | 20240221 | 093800 | 5520935100 | 61200 | 61200 | 61300 | 61200 | 464 |
| 556 | 20240221 | 093700 | 5492523100 | 61200 | 61200 | 61300 | 61200 | 220 |
| 557 | 20240221 | 093600 | 5479051700 | 61300 | 61300 | 61300 | 61200 | 391 |
| 558 | 20240221 | 093500 | 5455086000 | 61300 | 61200 | 61300 | 61200 | 222 |
| 559 | 20240221 | 093400 | 5441488200 | 61300 | 61300 | 61300 | 61200 | 842 |
| 560 | 20240221 | 093300 | 5389874100 | 61400 | 61400 | 61400 | 61300 | 95 |
| 561 | 20240221 | 093200 | 5384042400 | 61400 | 61400 | 61500 | 61400 | 1687 |
| 562 | 20240221 | 093100 | 5280447000 | 61400 | 61400 | 61400 | 61300 | 906 |
| 563 | 20240221 | 093000 | 5224858200 | 61400 | 61300 | 61400 | 61300 | 229 |
| 564 | 20240221 | 092900 | 5210808300 | 61300 | 61400 | 61400 | 61300 | 805 |
| 565 | 20240221 | 092800 | 5161438900 | 61400 | 61300 | 61400 | 61300 | 1118 |
| 566 | 20240221 | 092700 | 5092904400 | 61300 | 61300 | 61300 | 61200 | 1211 |
| 567 | 20240221 | 092600 | 5018670200 | 61200 | 61300 | 61300 | 61200 | 438 |
| 568 | 20240221 | 092500 | 4991828000 | 61300 | 61200 | 61400 | 61200 | 962 |
| 569 | 20240221 | 092400 | 4932858900 | 61200 | 61300 | 61400 | 61200 | 1300 |
| 570 | 20240221 | 092300 | 4853169900 | 61300 | 61400 | 61500 | 61300 | 1725 |
| 571 | 20240221 | 092200 | 4747246500 | 61500 | 61500 | 61500 | 61400 | 408 |
| 572 | 20240221 | 092100 | 4722165800 | 61400 | 61600 | 61600 | 61400 | 986 |
| 573 | 20240221 | 092000 | 4661530200 | 61500 | 61700 | 61700 | 61400 | 2821 |
| 574 | 20240221 | 091900 | 4487922400 | 61600 | 61700 | 61800 | 61600 | 1634 |
| 575 | 20240221 | 091800 | 4387155500 | 61700 | 61700 | 61800 | 61700 | 1579 |
| 576 | 20240221 | 091700 | 4289723600 | 61700 | 61600 | 61800 | 61600 | 1705 |
| 577 | 20240221 | 091600 | 4184526200 | 61600 | 61700 | 61800 | 61600 | 2682 |
| 578 | 20240221 | 091500 | 4019033600 | 61700 | 61600 | 61800 | 61600 | 2510 |
| 579 | 20240221 | 091400 | 3864143600 | 61700 | 61700 | 61800 | 61600 | 1988 |
| 580 | 20240221 | 091300 | 3741509200 | 61700 | 61600 | 61700 | 61600 | 4228 |
| 581 | 20240221 | 091200 | 3480843500 | 61600 | 61600 | 61700 | 61600 | 1633 |
| 582 | 20240221 | 091100 | 3380119400 | 61700 | 61700 | 61700 | 61600 | 2519 |
| 583 | 20240221 | 091000 | 3224745400 | 61700 | 61500 | 61800 | 61400 | 17369 |
| 584 | 20240221 | 090900 | 2154384600 | 61400 | 61500 | 61500 | 61400 | 663 |
| 585 | 20240221 | 090800 | 2113667700 | 61400 | 61500 | 61500 | 61400 | 2145 |
| 586 | 20240221 | 090700 | 1981930100 | 61500 | 61500 | 61600 | 61400 | 4380 |
| 587 | 20240221 | 090600 | 1712519800 | 61500 | 61500 | 61600 | 61500 | 2034 |
| 588 | 20240221 | 090500 | 1587381100 | 61500 | 61400 | 61600 | 61400 | 6003 |
| 589 | 20240221 | 090400 | 1218234100 | 61400 | 61500 | 61700 | 61300 | 4577 |
| 590 | 20240221 | 090300 | 936685000 | 61500 | 61300 | 61500 | 61200 | 5963 |
| 591 | 20240221 | 090200 | 570694100 | 61100 | 61200 | 61300 | 61100 | 2544 |
| 592 | 20240221 | 090100 | 414920400 | 61200 | 61100 | 61200 | 60900 | 3311 |
| 593 | 20240221 | 090000 | 212777400 | 61000 | 61000 | 61100 | 61000 | 3431 |