32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 9783 |
| 3 | 20240312 | 185000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20240312 | 184900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20240312 | 184800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20240312 | 184700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20240312 | 184600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20240312 | 184500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20240312 | 184400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20240312 | 184300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20240312 | 184200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20240312 | 184100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20240312 | 184000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20240312 | 183900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20240312 | 183800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20240312 | 183700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20240312 | 183600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20240312 | 183500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20240312 | 183400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20240312 | 183300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20240312 | 183200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20240312 | 183100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20240312 | 183000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20240312 | 182900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20240312 | 182800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20240312 | 182700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20240312 | 182600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20240312 | 182500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20240312 | 182400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20240312 | 182300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20240312 | 182200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20240312 | 182100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 9783 |
| 33 | 20240312 | 182000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20240312 | 181900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20240312 | 181800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20240312 | 181700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20240312 | 181600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20240312 | 181500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20240312 | 181400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20240312 | 181300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20240312 | 181200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20240312 | 181100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20240312 | 181000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20240312 | 180900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20240312 | 180800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20240312 | 180700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20240312 | 180600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20240312 | 180500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20240312 | 180400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20240312 | 180300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20240312 | 180200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20240312 | 180100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20240312 | 180000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20240312 | 175900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20240312 | 175800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20240312 | 175700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20240312 | 175600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20240312 | 175500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20240312 | 175400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20240312 | 175300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20240312 | 175200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20240312 | 175100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 9783 |
| 63 | 20240312 | 175000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20240312 | 174900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20240312 | 174800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20240312 | 174700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20240312 | 174600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20240312 | 174500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20240312 | 174400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20240312 | 174300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20240312 | 174200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20240312 | 174100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20240312 | 174000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20240312 | 173900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20240312 | 173800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20240312 | 173700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20240312 | 173600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20240312 | 173500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20240312 | 173400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20240312 | 173300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20240312 | 173200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20240312 | 173100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20240312 | 173000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20240312 | 172900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20240312 | 172800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20240312 | 172700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20240312 | 172600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20240312 | 172500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20240312 | 172400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20240312 | 172300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20240312 | 172200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20240312 | 172100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 9783 |
| 93 | 20240312 | 172000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20240312 | 171900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20240312 | 171800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20240312 | 171700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20240312 | 171600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20240312 | 171500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20240312 | 171400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20240312 | 171300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20240312 | 171200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20240312 | 171100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20240312 | 171000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20240312 | 170900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20240312 | 170800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20240312 | 170700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20240312 | 170600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20240312 | 170500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20240312 | 170400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20240312 | 170300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20240312 | 170200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20240312 | 170100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20240312 | 170000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20240312 | 165900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20240312 | 165800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20240312 | 165700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20240312 | 165600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20240312 | 165500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20240312 | 165400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20240312 | 165300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20240312 | 165200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20240312 | 165100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 9783 |
| 123 | 20240312 | 165000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20240312 | 164900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20240312 | 164800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20240312 | 164700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20240312 | 164600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20240312 | 164500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20240312 | 164400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20240312 | 164300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20240312 | 164200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20240312 | 164100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20240312 | 164000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20240312 | 163900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20240312 | 163800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20240312 | 163700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20240312 | 163600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20240312 | 163500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20240312 | 163400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20240312 | 163300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20240312 | 163200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20240312 | 163100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20240312 | 163000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20240312 | 162900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20240312 | 162800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20240312 | 162700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20240312 | 162600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20240312 | 162500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20240312 | 162400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20240312 | 162300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20240312 | 162200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20240312 | 162100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 9783 |
| 153 | 20240312 | 162000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20240312 | 161900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20240312 | 161800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20240312 | 161700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20240312 | 161600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20240312 | 161500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20240312 | 161400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20240312 | 161300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20240312 | 161200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20240312 | 161100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20240312 | 161000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20240312 | 160900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20240312 | 160800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20240312 | 160700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20240312 | 160600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20240312 | 160500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20240312 | 160400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20240312 | 160300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20240312 | 160200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20240312 | 160100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20240312 | 160000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20240312 | 155900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20240312 | 155800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20240312 | 155700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20240312 | 155600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20240312 | 155500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20240312 | 155400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20240312 | 155300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20240312 | 155200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20240312 | 155100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 9783 |
| 183 | 20240312 | 155000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20240312 | 154900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20240312 | 154800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20240312 | 154700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20240312 | 154600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20240312 | 154500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20240312 | 154400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20240312 | 154300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20240312 | 154200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20240312 | 154100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20240312 | 154000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20240312 | 153900 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20240312 | 153800 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20240312 | 153700 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20240312 | 153600 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20240312 | 153500 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20240312 | 153400 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20240312 | 153300 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20240312 | 153200 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20240312 | 153100 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20240312 | 153000 | 19041806500 | 59400 | 59400 | 59400 | 59400 | 9783 |
| 204 | 20240312 | 152900 | 18460696300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20240312 | 152800 | 18460696300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20240312 | 152700 | 18460696300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20240312 | 152600 | 18460696300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20240312 | 152500 | 18460696300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20240312 | 152400 | 18460696300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20240312 | 152300 | 18460696300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20240312 | 152200 | 18460696300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20240312 | 152100 | 18460696300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 213 | 20240312 | 152000 | 18460696300 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20240312 | 151900 | 18460696300 | 59400 | 59300 | 59400 | 59300 | 974 |
| 215 | 20240312 | 151800 | 18402894100 | 59400 | 59300 | 59400 | 59200 | 855 |
| 216 | 20240312 | 151700 | 18352209700 | 59300 | 59300 | 59300 | 59200 | 173 |
| 217 | 20240312 | 151600 | 18341967300 | 59200 | 59200 | 59300 | 59200 | 275 |
| 218 | 20240312 | 151500 | 18325685600 | 59200 | 59200 | 59300 | 59100 | 2142 |
| 219 | 20240312 | 151400 | 18198876900 | 59200 | 59200 | 59300 | 59100 | 693 |
| 220 | 20240312 | 151300 | 18157855800 | 59200 | 59200 | 59300 | 59200 | 1404 |
| 221 | 20240312 | 151200 | 18074733700 | 59200 | 59200 | 59300 | 59200 | 428 |
| 222 | 20240312 | 151100 | 18049390700 | 59200 | 59300 | 59300 | 59200 | 1515 |
| 223 | 20240312 | 151000 | 17959701100 | 59200 | 59200 | 59300 | 59200 | 211 |
| 224 | 20240312 | 150900 | 17947208900 | 59300 | 59400 | 59400 | 59300 | 3451 |
| 225 | 20240312 | 150800 | 17742563100 | 59300 | 59400 | 59400 | 59300 | 160 |
| 226 | 20240312 | 150700 | 17733073100 | 59400 | 59300 | 59400 | 59300 | 677 |
| 227 | 20240312 | 150600 | 17692870800 | 59300 | 59300 | 59400 | 59300 | 451 |
| 228 | 20240312 | 150500 | 17666112800 | 59400 | 59300 | 59400 | 59300 | 3832 |
| 229 | 20240312 | 150400 | 17438868700 | 59400 | 59300 | 59400 | 59300 | 414 |
| 230 | 20240312 | 150300 | 17414314200 | 59300 | 59300 | 59400 | 59300 | 1127 |
| 231 | 20240312 | 150200 | 17347468000 | 59300 | 59300 | 59400 | 59300 | 208 |
| 232 | 20240312 | 150100 | 17335128800 | 59300 | 59400 | 59400 | 59300 | 609 |
| 233 | 20240312 | 150000 | 17299000300 | 59300 | 59400 | 59400 | 59300 | 625 |
| 234 | 20240312 | 145900 | 17261910500 | 59400 | 59400 | 59400 | 59300 | 849 |
| 235 | 20240312 | 145800 | 17211527300 | 59300 | 59400 | 59400 | 59300 | 960 |
| 236 | 20240312 | 145700 | 17154531200 | 59300 | 59400 | 59400 | 59300 | 664 |
| 237 | 20240312 | 145600 | 17115140800 | 59300 | 59400 | 59400 | 59300 | 279 |
| 238 | 20240312 | 145500 | 17098592500 | 59300 | 59300 | 59400 | 59300 | 425 |
| 239 | 20240312 | 145400 | 17073358300 | 59400 | 59400 | 59400 | 59300 | 172 |
| 240 | 20240312 | 145300 | 17063149800 | 59400 | 59300 | 59400 | 59300 | 259 |
| 241 | 20240312 | 145200 | 17047777300 | 59300 | 59400 | 59400 | 59300 | 469 |
| 242 | 20240312 | 145100 | 17019934100 | 59400 | 59400 | 59400 | 59300 | 825 |
| 243 | 20240312 | 145000 | 16970938800 | 59300 | 59400 | 59400 | 59300 | 256 |
| 244 | 20240312 | 144900 | 16955749800 | 59300 | 59400 | 59400 | 59300 | 356 |
| 245 | 20240312 | 144800 | 16934636700 | 59400 | 59400 | 59400 | 59300 | 266 |
| 246 | 20240312 | 144700 | 16918857900 | 59400 | 59300 | 59400 | 59300 | 370 |
| 247 | 20240312 | 144600 | 16896897500 | 59400 | 59300 | 59400 | 59300 | 129 |
| 248 | 20240312 | 144500 | 16889245700 | 59400 | 59400 | 59400 | 59300 | 245 |
| 249 | 20240312 | 144400 | 16874703600 | 59400 | 59400 | 59400 | 59300 | 301 |
| 250 | 20240312 | 144300 | 16856829700 | 59300 | 59300 | 59400 | 59300 | 892 |
| 251 | 20240312 | 144200 | 16803918300 | 59400 | 59400 | 59400 | 59300 | 765 |
| 252 | 20240312 | 144100 | 16758491800 | 59400 | 59400 | 59400 | 59300 | 261 |
| 253 | 20240312 | 144000 | 16742998300 | 59400 | 59400 | 59400 | 59300 | 256 |
| 254 | 20240312 | 143900 | 16727805500 | 59400 | 59400 | 59400 | 59400 | 110 |
| 255 | 20240312 | 143800 | 16721271500 | 59300 | 59300 | 59400 | 59300 | 253 |
| 256 | 20240312 | 143700 | 16706256500 | 59300 | 59400 | 59400 | 59300 | 282 |
| 257 | 20240312 | 143600 | 16689513700 | 59400 | 59400 | 59400 | 59300 | 460 |
| 258 | 20240312 | 143500 | 16662194700 | 59300 | 59400 | 59400 | 59300 | 328 |
| 259 | 20240312 | 143400 | 16642729800 | 59400 | 59300 | 59400 | 59300 | 4721 |
| 260 | 20240312 | 143300 | 16362737200 | 59200 | 59300 | 59300 | 59200 | 431 |
| 261 | 20240312 | 143200 | 16337199200 | 59300 | 59300 | 59300 | 59200 | 276 |
| 262 | 20240312 | 143100 | 16320839500 | 59300 | 59300 | 59300 | 59200 | 498 |
| 263 | 20240312 | 143000 | 16291323600 | 59300 | 59300 | 59300 | 59200 | 419 |
| 264 | 20240312 | 142900 | 16266483200 | 59200 | 59300 | 59300 | 59200 | 165 |
| 265 | 20240312 | 142800 | 16256707300 | 59200 | 59200 | 59300 | 59200 | 755 |
| 266 | 20240312 | 142700 | 16211997500 | 59200 | 59200 | 59300 | 59200 | 245 |
| 267 | 20240312 | 142600 | 16197490500 | 59200 | 59200 | 59300 | 59200 | 392 |
| 268 | 20240312 | 142500 | 16174282000 | 59200 | 59200 | 59300 | 59200 | 111 |
| 269 | 20240312 | 142400 | 16167708900 | 59200 | 59300 | 59300 | 59200 | 223 |
| 270 | 20240312 | 142300 | 16154502500 | 59200 | 59200 | 59300 | 59200 | 977 |
| 271 | 20240312 | 142200 | 16096662800 | 59200 | 59200 | 59300 | 59200 | 222 |
| 272 | 20240312 | 142100 | 16083516000 | 59300 | 59200 | 59300 | 59200 | 175 |
| 273 | 20240312 | 142000 | 16073152200 | 59200 | 59300 | 59300 | 59200 | 49 |
| 274 | 20240312 | 141900 | 16070247700 | 59300 | 59300 | 59300 | 59200 | 169 |
| 275 | 20240312 | 141800 | 16060240100 | 59300 | 59300 | 59300 | 59200 | 107 |
| 276 | 20240312 | 141700 | 16053902000 | 59200 | 59300 | 59300 | 59200 | 426 |
| 277 | 20240312 | 141600 | 16028678600 | 59300 | 59300 | 59400 | 59200 | 2531 |
| 278 | 20240312 | 141500 | 15878681400 | 59300 | 59200 | 59300 | 59200 | 133 |
| 279 | 20240312 | 141400 | 15870805300 | 59300 | 59200 | 59300 | 59100 | 1774 |
| 280 | 20240312 | 141300 | 15765785400 | 59200 | 59200 | 59200 | 59100 | 430 |
| 281 | 20240312 | 141200 | 15740344000 | 59200 | 59200 | 59200 | 59100 | 245 |
| 282 | 20240312 | 141100 | 15725854700 | 59200 | 59200 | 59200 | 59100 | 115 |
| 283 | 20240312 | 141000 | 15719052300 | 59200 | 59200 | 59200 | 59100 | 227 |
| 284 | 20240312 | 140900 | 15705627900 | 59100 | 59100 | 59200 | 59100 | 606 |
| 285 | 20240312 | 140800 | 15669812200 | 59100 | 59200 | 59200 | 59100 | 367 |
| 286 | 20240312 | 140700 | 15648112900 | 59200 | 59100 | 59200 | 59100 | 161 |
| 287 | 20240312 | 140600 | 15638588300 | 59200 | 59100 | 59200 | 59100 | 90 |
| 288 | 20240312 | 140500 | 15633266100 | 59100 | 59200 | 59200 | 59100 | 184 |
| 289 | 20240312 | 140400 | 15622388900 | 59200 | 59200 | 59200 | 59100 | 495 |
| 290 | 20240312 | 140300 | 15593112200 | 59200 | 59100 | 59200 | 59100 | 2070 |
| 291 | 20240312 | 140200 | 15470773200 | 59200 | 59200 | 59200 | 59200 | 22 |
| 292 | 20240312 | 140100 | 15469470800 | 59200 | 59200 | 59200 | 59100 | 331 |
| 293 | 20240312 | 140000 | 15449884900 | 59200 | 59200 | 59200 | 59100 | 147 |
| 294 | 20240312 | 135900 | 15441187500 | 59100 | 59200 | 59200 | 59100 | 148 |
| 295 | 20240312 | 135800 | 15432433200 | 59200 | 59100 | 59200 | 59100 | 164 |
| 296 | 20240312 | 135700 | 15422732500 | 59200 | 59200 | 59200 | 59200 | 308 |
| 297 | 20240312 | 135600 | 15404498900 | 59200 | 59200 | 59200 | 59100 | 257 |
| 298 | 20240312 | 135500 | 15389295200 | 59200 | 59100 | 59200 | 59100 | 741 |
| 299 | 20240312 | 135400 | 15345467800 | 59200 | 59200 | 59200 | 59100 | 139 |
| 300 | 20240312 | 135300 | 15337247000 | 59200 | 59200 | 59200 | 59100 | 364 |
| 301 | 20240312 | 135200 | 15315699500 | 59100 | 59200 | 59200 | 59100 | 213 |
| 302 | 20240312 | 135100 | 15303096100 | 59200 | 59200 | 59200 | 59100 | 192 |
| 303 | 20240312 | 135000 | 15291738100 | 59200 | 59200 | 59200 | 59100 | 627 |
| 304 | 20240312 | 134900 | 15254633400 | 59200 | 59200 | 59200 | 59100 | 218 |
| 305 | 20240312 | 134800 | 15241737900 | 59200 | 59200 | 59200 | 59200 | 151 |
| 306 | 20240312 | 134700 | 15232798700 | 59100 | 59200 | 59200 | 59100 | 191 |
| 307 | 20240312 | 134600 | 15221501000 | 59200 | 59200 | 59200 | 59100 | 339 |
| 308 | 20240312 | 134500 | 15201439400 | 59200 | 59100 | 59200 | 59100 | 110 |
| 309 | 20240312 | 134400 | 15194933200 | 59100 | 59100 | 59200 | 59100 | 198 |
| 310 | 20240312 | 134300 | 15183221800 | 59200 | 59200 | 59200 | 59100 | 483 |
| 311 | 20240312 | 134200 | 15154640000 | 59200 | 59200 | 59200 | 59100 | 246 |
| 312 | 20240312 | 134100 | 15140086500 | 59200 | 59200 | 59300 | 59100 | 178 |
| 313 | 20240312 | 134000 | 15129551200 | 59200 | 59200 | 59200 | 59100 | 501 |
| 314 | 20240312 | 133900 | 15099900100 | 59200 | 59200 | 59200 | 59100 | 241 |
| 315 | 20240312 | 133800 | 15085633500 | 59100 | 59100 | 59200 | 59100 | 259 |
| 316 | 20240312 | 133700 | 15070307600 | 59100 | 59200 | 59200 | 59100 | 119 |
| 317 | 20240312 | 133600 | 15063270900 | 59200 | 59200 | 59200 | 59100 | 1077 |
| 318 | 20240312 | 133500 | 14999520400 | 59100 | 59100 | 59200 | 59100 | 258 |
| 319 | 20240312 | 133400 | 14984257400 | 59100 | 59100 | 59200 | 59100 | 68 |
| 320 | 20240312 | 133300 | 14980236400 | 59200 | 59400 | 59400 | 59200 | 2553 |
| 321 | 20240312 | 133200 | 14829007400 | 59400 | 59400 | 59400 | 59300 | 108 |
| 322 | 20240312 | 133100 | 14822598800 | 59400 | 59400 | 59400 | 59300 | 221 |
| 323 | 20240312 | 133000 | 14809481200 | 59400 | 59400 | 59400 | 59300 | 118 |
| 324 | 20240312 | 132900 | 14802474000 | 59400 | 59300 | 59400 | 59300 | 277 |
| 325 | 20240312 | 132800 | 14786039300 | 59400 | 59300 | 59400 | 59300 | 337 |
| 326 | 20240312 | 132700 | 14766051100 | 59300 | 59300 | 59300 | 59200 | 60 |
| 327 | 20240312 | 132600 | 14762498100 | 59300 | 59300 | 59300 | 59200 | 627 |
| 328 | 20240312 | 132500 | 14725335100 | 59400 | 59300 | 59400 | 59200 | 845 |
| 329 | 20240312 | 132400 | 14675227900 | 59300 | 59300 | 59400 | 59200 | 1388 |
| 330 | 20240312 | 132300 | 14592927500 | 59300 | 59300 | 59300 | 59200 | 430 |
| 331 | 20240312 | 132200 | 14567437800 | 59300 | 59300 | 59300 | 59200 | 148 |
| 332 | 20240312 | 132100 | 14558667800 | 59300 | 59200 | 59300 | 59200 | 145 |
| 333 | 20240312 | 132000 | 14550077400 | 59300 | 59300 | 59300 | 59300 | 317 |
| 334 | 20240312 | 131900 | 14531279300 | 59300 | 59300 | 59400 | 59200 | 556 |
| 335 | 20240312 | 131800 | 14498315200 | 59300 | 59300 | 59300 | 59200 | 595 |
| 336 | 20240312 | 131700 | 14463036800 | 59300 | 59200 | 59300 | 59200 | 523 |
| 337 | 20240312 | 131600 | 14432032600 | 59300 | 59300 | 59300 | 59200 | 752 |
| 338 | 20240312 | 131500 | 14387455400 | 59300 | 59300 | 59300 | 59200 | 1323 |
| 339 | 20240312 | 131400 | 14309006500 | 59300 | 59200 | 59300 | 59200 | 320 |
| 340 | 20240312 | 131300 | 14290050700 | 59300 | 59200 | 59300 | 59200 | 294 |
| 341 | 20240312 | 131200 | 14272629500 | 59300 | 59300 | 59300 | 59200 | 237 |
| 342 | 20240312 | 131100 | 14258588500 | 59200 | 59200 | 59300 | 59200 | 241 |
| 343 | 20240312 | 131000 | 14244308700 | 59300 | 59300 | 59300 | 59200 | 302 |
| 344 | 20240312 | 130900 | 14226415100 | 59200 | 59300 | 59300 | 59200 | 177 |
| 345 | 20240312 | 130800 | 14215930000 | 59300 | 59200 | 59300 | 59200 | 165 |
| 346 | 20240312 | 130700 | 14206156000 | 59300 | 59300 | 59300 | 59200 | 94 |
| 347 | 20240312 | 130600 | 14200586400 | 59200 | 59300 | 59300 | 59200 | 118 |
| 348 | 20240312 | 130500 | 14193598600 | 59300 | 59300 | 59300 | 59200 | 429 |
| 349 | 20240312 | 130400 | 14168170700 | 59300 | 59200 | 59300 | 59200 | 118 |
| 350 | 20240312 | 130300 | 14161183400 | 59300 | 59300 | 59300 | 59200 | 164 |
| 351 | 20240312 | 130200 | 14151471000 | 59300 | 59200 | 59300 | 59200 | 120 |
| 352 | 20240312 | 130100 | 14144357200 | 59300 | 59400 | 59400 | 59200 | 846 |
| 353 | 20240312 | 130000 | 14094193900 | 59400 | 59300 | 59400 | 59300 | 889 |
| 354 | 20240312 | 125900 | 14041473600 | 59300 | 59300 | 59300 | 59200 | 293 |
| 355 | 20240312 | 125800 | 14024105800 | 59300 | 59300 | 59300 | 59200 | 119 |
| 356 | 20240312 | 125700 | 14017052200 | 59200 | 59200 | 59300 | 59100 | 2316 |
| 357 | 20240312 | 125600 | 13879845700 | 59100 | 59100 | 59200 | 59100 | 153 |
| 358 | 20240312 | 125500 | 13870802500 | 59200 | 59100 | 59200 | 59100 | 321 |
| 359 | 20240312 | 125400 | 13851819100 | 59200 | 59200 | 59200 | 59100 | 197 |
| 360 | 20240312 | 125300 | 13840169900 | 59100 | 59200 | 59200 | 59100 | 212 |
| 361 | 20240312 | 125200 | 13827635600 | 59100 | 59200 | 59200 | 59100 | 215 |
| 362 | 20240312 | 125100 | 13814917200 | 59200 | 59200 | 59200 | 59100 | 176 |
| 363 | 20240312 | 125000 | 13804509700 | 59100 | 59200 | 59200 | 59100 | 132 |
| 364 | 20240312 | 124900 | 13796707100 | 59100 | 59200 | 59200 | 59100 | 140 |
| 365 | 20240312 | 124800 | 13788429200 | 59200 | 59100 | 59200 | 59100 | 257 |
| 366 | 20240312 | 124700 | 13773219600 | 59100 | 59200 | 59200 | 59100 | 79 |
| 367 | 20240312 | 124600 | 13768547800 | 59100 | 59200 | 59200 | 59100 | 112 |
| 368 | 20240312 | 124500 | 13761925600 | 59200 | 59200 | 59200 | 59100 | 122 |
| 369 | 20240312 | 124400 | 13754711000 | 59200 | 59100 | 59200 | 59000 | 610 |
| 370 | 20240312 | 124300 | 13718681900 | 59100 | 59000 | 59100 | 59000 | 966 |
| 371 | 20240312 | 124200 | 13661609800 | 59100 | 59200 | 59200 | 59000 | 2068 |
| 372 | 20240312 | 124100 | 13539405500 | 59100 | 59200 | 59200 | 59100 | 477 |
| 373 | 20240312 | 124000 | 13511211800 | 59200 | 59200 | 59200 | 59100 | 244 |
| 374 | 20240312 | 123900 | 13496788200 | 59200 | 59100 | 59200 | 59100 | 508 |
| 375 | 20240312 | 123800 | 13466736500 | 59200 | 59200 | 59200 | 59100 | 328 |
| 376 | 20240312 | 123700 | 13447349800 | 59200 | 59200 | 59200 | 59100 | 384 |
| 377 | 20240312 | 123600 | 13424635100 | 59200 | 59200 | 59200 | 59100 | 313 |
| 378 | 20240312 | 123500 | 13406132100 | 59200 | 59200 | 59200 | 59100 | 528 |
| 379 | 20240312 | 123400 | 13374925200 | 59100 | 59200 | 59200 | 59100 | 975 |
| 380 | 20240312 | 123300 | 13317294700 | 59200 | 59000 | 59200 | 59000 | 1254 |
| 381 | 20240312 | 123200 | 13243188700 | 59100 | 59100 | 59100 | 59000 | 852 |
| 382 | 20240312 | 123100 | 13192897600 | 59100 | 59100 | 59100 | 59000 | 516 |
| 383 | 20240312 | 123000 | 13162435700 | 59000 | 59100 | 59100 | 59000 | 449 |
| 384 | 20240312 | 122900 | 13135929500 | 59000 | 59100 | 59100 | 59000 | 271 |
| 385 | 20240312 | 122800 | 13119933300 | 59100 | 59000 | 59100 | 59000 | 692 |
| 386 | 20240312 | 122700 | 13079084100 | 59000 | 59100 | 59100 | 59000 | 417 |
| 387 | 20240312 | 122600 | 13054473900 | 59100 | 59200 | 59200 | 59100 | 1353 |
| 388 | 20240312 | 122500 | 12974504500 | 59200 | 59200 | 59200 | 59100 | 259 |
| 389 | 20240312 | 122400 | 12959192800 | 59200 | 59200 | 59200 | 59100 | 436 |
| 390 | 20240312 | 122300 | 12933414500 | 59100 | 59100 | 59200 | 59100 | 311 |
| 391 | 20240312 | 122200 | 12915025100 | 59200 | 59100 | 59200 | 59100 | 845 |
| 392 | 20240312 | 122100 | 12865020700 | 59200 | 59100 | 59200 | 59100 | 270 |
| 393 | 20240312 | 122000 | 12849061300 | 59200 | 59100 | 59200 | 59100 | 335 |
| 394 | 20240312 | 121900 | 12829259500 | 59200 | 59100 | 59200 | 59100 | 431 |
| 395 | 20240312 | 121800 | 12803783800 | 59200 | 59100 | 59200 | 59100 | 694 |
| 396 | 20240312 | 121700 | 12762725100 | 59100 | 59100 | 59200 | 59100 | 343 |
| 397 | 20240312 | 121600 | 12742452600 | 59200 | 59200 | 59200 | 59100 | 170 |
| 398 | 20240312 | 121500 | 12732400900 | 59100 | 59100 | 59200 | 59100 | 834 |
| 399 | 20240312 | 121400 | 12683077400 | 59200 | 59100 | 59200 | 59100 | 500 |
| 400 | 20240312 | 121300 | 12653525100 | 59100 | 59200 | 59200 | 59100 | 371 |
| 401 | 20240312 | 121200 | 12631589300 | 59100 | 59100 | 59200 | 59100 | 307 |
| 402 | 20240312 | 121100 | 12613442800 | 59100 | 59100 | 59200 | 59100 | 360 |
| 403 | 20240312 | 121000 | 12592164800 | 59200 | 59100 | 59200 | 59100 | 755 |
| 404 | 20240312 | 120900 | 12547535300 | 59200 | 59100 | 59200 | 59100 | 364 |
| 405 | 20240312 | 120800 | 12526021700 | 59200 | 59200 | 59200 | 59100 | 322 |
| 406 | 20240312 | 120700 | 12506989400 | 59100 | 59100 | 59200 | 59100 | 333 |
| 407 | 20240312 | 120600 | 12487305100 | 59200 | 59200 | 59200 | 59100 | 903 |
| 408 | 20240312 | 120500 | 12433933200 | 59100 | 59200 | 59200 | 59100 | 362 |
| 409 | 20240312 | 120400 | 12412526900 | 59200 | 59200 | 59200 | 59100 | 436 |
| 410 | 20240312 | 120300 | 12386741500 | 59100 | 59100 | 59200 | 59100 | 450 |
| 411 | 20240312 | 120200 | 12360134000 | 59100 | 59300 | 59300 | 59100 | 1394 |
| 412 | 20240312 | 120100 | 12277632300 | 59300 | 59200 | 59300 | 59200 | 672 |
| 413 | 20240312 | 120000 | 12237831700 | 59300 | 59300 | 59300 | 59200 | 376 |
| 414 | 20240312 | 115900 | 12215569100 | 59200 | 59400 | 59400 | 59200 | 1730 |
| 415 | 20240312 | 115800 | 12113009400 | 59400 | 59300 | 59400 | 59300 | 438 |
| 416 | 20240312 | 115700 | 12087032200 | 59300 | 59400 | 59400 | 59300 | 155 |
| 417 | 20240312 | 115600 | 12077830300 | 59400 | 59400 | 59400 | 59300 | 127 |
| 418 | 20240312 | 115500 | 12070297600 | 59300 | 59400 | 59400 | 59300 | 393 |
| 419 | 20240312 | 115400 | 12046969500 | 59300 | 59400 | 59400 | 59300 | 214 |
| 420 | 20240312 | 115300 | 12034267000 | 59400 | 59300 | 59400 | 59300 | 330 |
| 421 | 20240312 | 115200 | 12014670700 | 59400 | 59300 | 59400 | 59300 | 167 |
| 422 | 20240312 | 115100 | 12004758600 | 59400 | 59400 | 59400 | 59300 | 491 |
| 423 | 20240312 | 115000 | 11975618800 | 59300 | 59400 | 59400 | 59300 | 175 |
| 424 | 20240312 | 114900 | 11965231300 | 59400 | 59300 | 59400 | 59300 | 210 |
| 425 | 20240312 | 114800 | 11952763100 | 59300 | 59400 | 59400 | 59300 | 322 |
| 426 | 20240312 | 114700 | 11933653000 | 59400 | 59300 | 59400 | 59300 | 199 |
| 427 | 20240312 | 114600 | 11921843400 | 59400 | 59300 | 59400 | 59300 | 224 |
| 428 | 20240312 | 114500 | 11908553100 | 59400 | 59400 | 59400 | 59300 | 193 |
| 429 | 20240312 | 114400 | 11897096900 | 59400 | 59400 | 59400 | 59300 | 84 |
| 430 | 20240312 | 114300 | 11892111300 | 59400 | 59400 | 59400 | 59300 | 339 |
| 431 | 20240312 | 114200 | 11871982400 | 59400 | 59300 | 59400 | 59300 | 312 |
| 432 | 20240312 | 114100 | 11853462500 | 59400 | 59400 | 59400 | 59300 | 127 |
| 433 | 20240312 | 114000 | 11845926700 | 59300 | 59400 | 59400 | 59300 | 49 |
| 434 | 20240312 | 113900 | 11843019900 | 59500 | 59400 | 59500 | 59300 | 3158 |
| 435 | 20240312 | 113800 | 11655459500 | 59400 | 59300 | 59400 | 59200 | 411 |
| 436 | 20240312 | 113700 | 11631089600 | 59300 | 59300 | 59300 | 59200 | 501 |
| 437 | 20240312 | 113600 | 11601394900 | 59200 | 59300 | 59300 | 59200 | 170 |
| 438 | 20240312 | 113500 | 11591327800 | 59300 | 59300 | 59300 | 59200 | 115 |
| 439 | 20240312 | 113400 | 11584514100 | 59200 | 59300 | 59300 | 59200 | 221 |
| 440 | 20240312 | 113300 | 11571417100 | 59300 | 59300 | 59300 | 59200 | 114 |
| 441 | 20240312 | 113200 | 11564663700 | 59200 | 59300 | 59300 | 59200 | 504 |
| 442 | 20240312 | 113100 | 11534790400 | 59300 | 59300 | 59300 | 59200 | 748 |
| 443 | 20240312 | 113000 | 11490441500 | 59300 | 59300 | 59300 | 59200 | 197 |
| 444 | 20240312 | 112900 | 11478768600 | 59200 | 59300 | 59300 | 59200 | 272 |
| 445 | 20240312 | 112800 | 11462662100 | 59300 | 59300 | 59300 | 59200 | 277 |
| 446 | 20240312 | 112700 | 11446261000 | 59300 | 59400 | 59400 | 59200 | 783 |
| 447 | 20240312 | 112600 | 11399884500 | 59300 | 59400 | 59400 | 59300 | 1717 |
| 448 | 20240312 | 112500 | 11298060800 | 59300 | 59400 | 59400 | 59300 | 341 |
| 449 | 20240312 | 112400 | 11277818600 | 59300 | 59400 | 59400 | 59300 | 143 |
| 450 | 20240312 | 112300 | 11269332300 | 59300 | 59500 | 59500 | 59300 | 7901 |
| 451 | 20240312 | 112200 | 10800196400 | 59500 | 59500 | 59500 | 59400 | 232 |
| 452 | 20240312 | 112100 | 10786398400 | 59500 | 59500 | 59500 | 59400 | 93 |
| 453 | 20240312 | 112000 | 10780871800 | 59400 | 59300 | 59500 | 59300 | 430 |
| 454 | 20240312 | 111900 | 10755324300 | 59400 | 59400 | 59500 | 59300 | 1702 |
| 455 | 20240312 | 111800 | 10654228200 | 59400 | 59400 | 59400 | 59300 | 336 |
| 456 | 20240312 | 111700 | 10634282500 | 59400 | 59300 | 59400 | 59300 | 302 |
| 457 | 20240312 | 111600 | 10616359300 | 59400 | 59400 | 59400 | 59300 | 162 |
| 458 | 20240312 | 111500 | 10606739600 | 59400 | 59400 | 59400 | 59300 | 120 |
| 459 | 20240312 | 111400 | 10599616600 | 59300 | 59400 | 59400 | 59300 | 380 |
| 460 | 20240312 | 111300 | 10577055500 | 59400 | 59400 | 59400 | 59300 | 404 |
| 461 | 20240312 | 111200 | 10553063700 | 59400 | 59300 | 59400 | 59300 | 187 |
| 462 | 20240312 | 111100 | 10541956200 | 59300 | 59300 | 59400 | 59300 | 204 |
| 463 | 20240312 | 111000 | 10529852200 | 59400 | 59400 | 59400 | 59300 | 90 |
| 464 | 20240312 | 110900 | 10524511200 | 59400 | 59400 | 59400 | 59300 | 324 |
| 465 | 20240312 | 110800 | 10505282500 | 59400 | 59300 | 59400 | 59300 | 219 |
| 466 | 20240312 | 110700 | 10492280600 | 59400 | 59400 | 59400 | 59300 | 451 |
| 467 | 20240312 | 110600 | 10465494300 | 59300 | 59400 | 59400 | 59300 | 887 |
| 468 | 20240312 | 110500 | 10412872500 | 59300 | 59600 | 59600 | 59300 | 5287 |
| 469 | 20240312 | 110400 | 10098936900 | 59400 | 59500 | 59600 | 59400 | 923 |
| 470 | 20240312 | 110300 | 10044055800 | 59500 | 59600 | 59600 | 59400 | 230 |
| 471 | 20240312 | 110200 | 10030368100 | 59500 | 59400 | 59500 | 59400 | 793 |
| 472 | 20240312 | 110100 | 9983197200 | 59400 | 59400 | 59500 | 59400 | 363 |
| 473 | 20240312 | 110000 | 9961627500 | 59500 | 59600 | 59600 | 59400 | 1217 |
| 474 | 20240312 | 105900 | 9889211100 | 59600 | 59600 | 59600 | 59500 | 118 |
| 475 | 20240312 | 105800 | 9882188500 | 59600 | 59500 | 59600 | 59500 | 220 |
| 476 | 20240312 | 105700 | 9869088500 | 59600 | 59600 | 59700 | 59500 | 1170 |
| 477 | 20240312 | 105600 | 9799366800 | 59700 | 59700 | 59700 | 59600 | 564 |
| 478 | 20240312 | 105500 | 9765750600 | 59700 | 59600 | 59700 | 59600 | 433 |
| 479 | 20240312 | 105400 | 9739920300 | 59600 | 59700 | 59800 | 59600 | 1804 |
| 480 | 20240312 | 105300 | 9632265700 | 59800 | 59700 | 59800 | 59600 | 349 |
| 481 | 20240312 | 105200 | 9611428700 | 59700 | 59600 | 59700 | 59600 | 869 |
| 482 | 20240312 | 105100 | 9559588500 | 59600 | 59500 | 59600 | 59500 | 1703 |
| 483 | 20240312 | 105000 | 9458097800 | 59500 | 59600 | 59600 | 59400 | 3031 |
| 484 | 20240312 | 104900 | 9277750700 | 59600 | 59600 | 59600 | 59500 | 467 |
| 485 | 20240312 | 104800 | 9249961600 | 59600 | 59500 | 59600 | 59500 | 598 |
| 486 | 20240312 | 104700 | 9214351100 | 59600 | 59600 | 59600 | 59500 | 464 |
| 487 | 20240312 | 104600 | 9186734600 | 59500 | 59600 | 59600 | 59500 | 248 |
| 488 | 20240312 | 104500 | 9171970900 | 59600 | 59600 | 59600 | 59500 | 930 |
| 489 | 20240312 | 104400 | 9116609300 | 59600 | 59600 | 59700 | 59500 | 2195 |
| 490 | 20240312 | 104300 | 8985790200 | 59600 | 59600 | 59700 | 59600 | 176 |
| 491 | 20240312 | 104200 | 8975298300 | 59600 | 59600 | 59700 | 59600 | 197 |
| 492 | 20240312 | 104100 | 8963552200 | 59700 | 59700 | 59700 | 59600 | 274 |
| 493 | 20240312 | 104000 | 8947212400 | 59700 | 59600 | 59700 | 59600 | 774 |
| 494 | 20240312 | 103900 | 8901065500 | 59600 | 59700 | 59800 | 59600 | 1541 |
| 495 | 20240312 | 103800 | 8809103700 | 59700 | 59800 | 59800 | 59700 | 484 |
| 496 | 20240312 | 103700 | 8780208500 | 59800 | 59700 | 59800 | 59700 | 1452 |
| 497 | 20240312 | 103600 | 8693513900 | 59700 | 59800 | 59800 | 59700 | 1994 |
| 498 | 20240312 | 103500 | 8574438900 | 59800 | 59800 | 59800 | 59700 | 1225 |
| 499 | 20240312 | 103400 | 8501198900 | 59800 | 59900 | 59900 | 59800 | 1699 |
| 500 | 20240312 | 103300 | 8399596700 | 59900 | 60000 | 60000 | 59800 | 3401 |
| 501 | 20240312 | 103200 | 8195888700 | 60000 | 60000 | 60000 | 59900 | 642 |
| 502 | 20240312 | 103100 | 8157401800 | 60000 | 60000 | 60000 | 59900 | 232 |
| 503 | 20240312 | 103000 | 8143495900 | 60000 | 60200 | 60200 | 59900 | 4337 |
| 504 | 20240312 | 102900 | 7883020500 | 60200 | 60100 | 60200 | 60000 | 3629 |
| 505 | 20240312 | 102800 | 7664789800 | 60100 | 60100 | 60100 | 60000 | 2449 |
| 506 | 20240312 | 102700 | 7517619300 | 60100 | 60100 | 60100 | 60000 | 568 |
| 507 | 20240312 | 102600 | 7483500500 | 60000 | 60000 | 60100 | 60000 | 1910 |
| 508 | 20240312 | 102500 | 7368886500 | 59900 | 60100 | 60200 | 59900 | 5927 |
| 509 | 20240312 | 102400 | 7013049100 | 60200 | 60100 | 60200 | 60000 | 9829 |
| 510 | 20240312 | 102300 | 6422009500 | 60100 | 60000 | 60100 | 59900 | 8880 |
| 511 | 20240312 | 102200 | 5889113500 | 59900 | 59800 | 60000 | 59800 | 8112 |
| 512 | 20240312 | 102100 | 5402919000 | 59900 | 59800 | 59900 | 59800 | 477 |
| 513 | 20240312 | 102000 | 5374349900 | 59800 | 59900 | 59900 | 59800 | 6758 |
| 514 | 20240312 | 101900 | 4970156800 | 59800 | 59600 | 59900 | 59600 | 9571 |
| 515 | 20240312 | 101800 | 4397895700 | 59700 | 59600 | 59700 | 59600 | 563 |
| 516 | 20240312 | 101700 | 4364300500 | 59700 | 59700 | 59700 | 59600 | 1084 |
| 517 | 20240312 | 101600 | 4299594800 | 59600 | 59700 | 59700 | 59600 | 522 |
| 518 | 20240312 | 101500 | 4268452600 | 59600 | 59500 | 59700 | 59500 | 6100 |
| 519 | 20240312 | 101400 | 3904883800 | 59500 | 59400 | 59500 | 59400 | 2401 |
| 520 | 20240312 | 101300 | 3762031300 | 59400 | 59400 | 59500 | 59400 | 668 |
| 521 | 20240312 | 101200 | 3722313600 | 59500 | 59500 | 59500 | 59400 | 359 |
| 522 | 20240312 | 101100 | 3700955800 | 59400 | 59500 | 59500 | 59400 | 828 |
| 523 | 20240312 | 101000 | 3651701400 | 59500 | 59400 | 59500 | 59400 | 725 |
| 524 | 20240312 | 100900 | 3608571000 | 59500 | 59500 | 59500 | 59400 | 327 |
| 525 | 20240312 | 100800 | 3589122600 | 59500 | 59400 | 59500 | 59400 | 282 |
| 526 | 20240312 | 100700 | 3572351900 | 59400 | 59400 | 59500 | 59400 | 891 |
| 527 | 20240312 | 100600 | 3519394400 | 59500 | 59400 | 59500 | 59400 | 887 |
| 528 | 20240312 | 100500 | 3466686600 | 59400 | 59500 | 59500 | 59400 | 761 |
| 529 | 20240312 | 100400 | 3421468800 | 59500 | 59500 | 59500 | 59400 | 443 |
| 530 | 20240312 | 100300 | 3395127700 | 59500 | 59400 | 59500 | 59400 | 494 |
| 531 | 20240312 | 100200 | 3365755300 | 59400 | 59400 | 59400 | 59300 | 802 |
| 532 | 20240312 | 100100 | 3318124500 | 59400 | 59400 | 59400 | 59300 | 494 |
| 533 | 20240312 | 100000 | 3288786000 | 59500 | 59300 | 59500 | 59300 | 2639 |
| 534 | 20240312 | 095900 | 3132029700 | 59400 | 59300 | 59400 | 59300 | 605 |
| 535 | 20240312 | 095800 | 3096097700 | 59400 | 59400 | 59400 | 59300 | 2933 |
| 536 | 20240312 | 095700 | 2921956700 | 59500 | 59400 | 59500 | 59400 | 548 |
| 537 | 20240312 | 095600 | 2889365900 | 59500 | 59500 | 59500 | 59400 | 463 |
| 538 | 20240312 | 095500 | 2861824700 | 59500 | 59400 | 59500 | 59400 | 714 |
| 539 | 20240312 | 095400 | 2819374700 | 59500 | 59500 | 59500 | 59400 | 661 |
| 540 | 20240312 | 095300 | 2780077500 | 59400 | 59500 | 59500 | 59400 | 1196 |
| 541 | 20240312 | 095200 | 2708936100 | 59500 | 59500 | 59500 | 59400 | 715 |
| 542 | 20240312 | 095100 | 2666408800 | 59400 | 59400 | 59500 | 59300 | 3104 |
| 543 | 20240312 | 095000 | 2482012400 | 59300 | 59400 | 59400 | 59300 | 533 |
| 544 | 20240312 | 094900 | 2450378300 | 59300 | 59300 | 59400 | 59300 | 368 |
| 545 | 20240312 | 094800 | 2428530800 | 59400 | 59400 | 59400 | 59300 | 491 |
| 546 | 20240312 | 094700 | 2399379700 | 59400 | 59300 | 59400 | 59300 | 756 |
| 547 | 20240312 | 094600 | 2354498000 | 59400 | 59400 | 59400 | 59300 | 532 |
| 548 | 20240312 | 094500 | 2322927800 | 59400 | 59400 | 59400 | 59300 | 356 |
| 549 | 20240312 | 094400 | 2301792900 | 59400 | 59400 | 59400 | 59300 | 1701 |
| 550 | 20240312 | 094300 | 2200763100 | 59400 | 59400 | 59400 | 59300 | 540 |
| 551 | 20240312 | 094200 | 2168695300 | 59300 | 59400 | 59400 | 59300 | 303 |
| 552 | 20240312 | 094100 | 2150706600 | 59300 | 59300 | 59400 | 59200 | 1873 |
| 553 | 20240312 | 094000 | 2039647200 | 59300 | 59300 | 59300 | 59200 | 1546 |
| 554 | 20240312 | 093900 | 1948102800 | 59200 | 59300 | 59300 | 59200 | 299 |
| 555 | 20240312 | 093800 | 1930382000 | 59300 | 59300 | 59300 | 59200 | 492 |
| 556 | 20240312 | 093700 | 1901224700 | 59300 | 59200 | 59300 | 59200 | 376 |
| 557 | 20240312 | 093600 | 1878948600 | 59200 | 59200 | 59200 | 59100 | 829 |
| 558 | 20240312 | 093500 | 1829879900 | 59200 | 59200 | 59200 | 59200 | 280 |
| 559 | 20240312 | 093400 | 1813303900 | 59100 | 59000 | 59200 | 59000 | 2455 |
| 560 | 20240312 | 093300 | 1668228500 | 59100 | 59200 | 59200 | 59000 | 845 |
| 561 | 20240312 | 093200 | 1618284500 | 59200 | 59100 | 59200 | 59100 | 812 |
| 562 | 20240312 | 093100 | 1570269600 | 59100 | 59200 | 59300 | 59100 | 1593 |
| 563 | 20240312 | 093000 | 1475991000 | 59200 | 59200 | 59200 | 59100 | 478 |
| 564 | 20240312 | 092900 | 1447717200 | 59100 | 59200 | 59200 | 59100 | 548 |
| 565 | 20240312 | 092800 | 1415307300 | 59200 | 59100 | 59200 | 59100 | 584 |
| 566 | 20240312 | 092700 | 1380776000 | 59200 | 59100 | 59200 | 59100 | 205 |
| 567 | 20240312 | 092600 | 1368648400 | 59100 | 59200 | 59300 | 59100 | 1492 |
| 568 | 20240312 | 092500 | 1280318500 | 59200 | 59200 | 59200 | 59100 | 1583 |
| 569 | 20240312 | 092400 | 1186613800 | 59200 | 59100 | 59200 | 59100 | 259 |
| 570 | 20240312 | 092300 | 1171306300 | 59100 | 59200 | 59200 | 59100 | 344 |
| 571 | 20240312 | 092200 | 1150964600 | 59100 | 59100 | 59200 | 59100 | 450 |
| 572 | 20240312 | 092100 | 1124368500 | 59100 | 59100 | 59200 | 59100 | 366 |
| 573 | 20240312 | 092000 | 1102737400 | 59100 | 59100 | 59200 | 59100 | 967 |
| 574 | 20240312 | 091900 | 1045579800 | 59000 | 59000 | 59100 | 59000 | 638 |
| 575 | 20240312 | 091800 | 1007931800 | 59000 | 59100 | 59100 | 59000 | 225 |
| 576 | 20240312 | 091700 | 994642700 | 59100 | 59100 | 59100 | 59000 | 393 |
| 577 | 20240312 | 091600 | 971421800 | 59100 | 59000 | 59100 | 58900 | 457 |
| 578 | 20240312 | 091500 | 944462700 | 58900 | 59000 | 59000 | 58900 | 252 |
| 579 | 20240312 | 091400 | 929612400 | 59000 | 59100 | 59100 | 58900 | 315 |
| 580 | 20240312 | 091300 | 911022500 | 59100 | 58800 | 59100 | 58800 | 2045 |
| 581 | 20240312 | 091200 | 790416800 | 58800 | 58900 | 58900 | 58800 | 1249 |
| 582 | 20240312 | 091100 | 716961200 | 59000 | 59000 | 59000 | 58900 | 1133 |
| 583 | 20240312 | 091000 | 650220500 | 59000 | 59100 | 59100 | 58900 | 956 |
| 584 | 20240312 | 090900 | 593821700 | 59000 | 59100 | 59100 | 59000 | 156 |
| 585 | 20240312 | 090800 | 584614400 | 59000 | 59100 | 59200 | 59000 | 1093 |
| 586 | 20240312 | 090700 | 520074400 | 59100 | 59100 | 59200 | 59100 | 1133 |
| 587 | 20240312 | 090600 | 453107000 | 59200 | 59200 | 59200 | 59100 | 342 |
| 588 | 20240312 | 090500 | 432890000 | 59100 | 59100 | 59100 | 59000 | 2111 |
| 589 | 20240312 | 090400 | 308137000 | 59100 | 59100 | 59200 | 59100 | 206 |
| 590 | 20240312 | 090300 | 295957200 | 59100 | 59200 | 59200 | 59100 | 217 |
| 591 | 20240312 | 090200 | 283120000 | 59200 | 59200 | 59200 | 59000 | 1050 |
| 592 | 20240312 | 090100 | 221079700 | 59200 | 59100 | 59200 | 59000 | 1656 |
| 593 | 20240312 | 090000 | 123213500 | 59200 | 59300 | 59300 | 59000 | 2077 |