32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 6027 |
| 3 | 20240313 | 185000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20240313 | 184900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20240313 | 184800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20240313 | 184700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20240313 | 184600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20240313 | 184500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20240313 | 184400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20240313 | 184300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20240313 | 184200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20240313 | 184100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20240313 | 184000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20240313 | 183900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20240313 | 183800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20240313 | 183700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20240313 | 183600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20240313 | 183500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20240313 | 183400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20240313 | 183300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20240313 | 183200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20240313 | 183100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20240313 | 183000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20240313 | 182900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20240313 | 182800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20240313 | 182700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20240313 | 182600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20240313 | 182500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20240313 | 182400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20240313 | 182300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20240313 | 182200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20240313 | 182100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 6027 |
| 33 | 20240313 | 182000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20240313 | 181900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20240313 | 181800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20240313 | 181700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20240313 | 181600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20240313 | 181500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20240313 | 181400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20240313 | 181300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20240313 | 181200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20240313 | 181100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20240313 | 181000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20240313 | 180900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20240313 | 180800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20240313 | 180700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20240313 | 180600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20240313 | 180500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20240313 | 180400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20240313 | 180300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20240313 | 180200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20240313 | 180100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20240313 | 180000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20240313 | 175900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20240313 | 175800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20240313 | 175700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20240313 | 175600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20240313 | 175500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20240313 | 175400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20240313 | 175300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20240313 | 175200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20240313 | 175100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 6027 |
| 63 | 20240313 | 175000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20240313 | 174900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20240313 | 174800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20240313 | 174700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20240313 | 174600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20240313 | 174500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20240313 | 174400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20240313 | 174300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20240313 | 174200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20240313 | 174100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20240313 | 174000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20240313 | 173900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20240313 | 173800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20240313 | 173700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20240313 | 173600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20240313 | 173500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20240313 | 173400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20240313 | 173300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20240313 | 173200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20240313 | 173100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20240313 | 173000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20240313 | 172900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20240313 | 172800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20240313 | 172700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20240313 | 172600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20240313 | 172500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20240313 | 172400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20240313 | 172300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20240313 | 172200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20240313 | 172100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 6027 |
| 93 | 20240313 | 172000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20240313 | 171900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20240313 | 171800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20240313 | 171700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20240313 | 171600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20240313 | 171500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20240313 | 171400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20240313 | 171300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20240313 | 171200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20240313 | 171100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20240313 | 171000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20240313 | 170900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20240313 | 170800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20240313 | 170700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20240313 | 170600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20240313 | 170500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20240313 | 170400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20240313 | 170300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20240313 | 170200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20240313 | 170100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20240313 | 170000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20240313 | 165900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20240313 | 165800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20240313 | 165700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20240313 | 165600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20240313 | 165500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20240313 | 165400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20240313 | 165300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20240313 | 165200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20240313 | 165100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 6027 |
| 123 | 20240313 | 165000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20240313 | 164900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20240313 | 164800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20240313 | 164700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20240313 | 164600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20240313 | 164500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20240313 | 164400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20240313 | 164300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20240313 | 164200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20240313 | 164100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20240313 | 164000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20240313 | 163900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20240313 | 163800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20240313 | 163700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20240313 | 163600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20240313 | 163500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20240313 | 163400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20240313 | 163300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20240313 | 163200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20240313 | 163100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20240313 | 163000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20240313 | 162900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20240313 | 162800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20240313 | 162700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20240313 | 162600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20240313 | 162500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20240313 | 162400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20240313 | 162300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20240313 | 162200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20240313 | 162100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 6027 |
| 153 | 20240313 | 162000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20240313 | 161900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20240313 | 161800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20240313 | 161700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20240313 | 161600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20240313 | 161500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20240313 | 161400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20240313 | 161300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20240313 | 161200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20240313 | 161100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20240313 | 161000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20240313 | 160900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20240313 | 160800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20240313 | 160700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20240313 | 160600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20240313 | 160500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20240313 | 160400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20240313 | 160300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20240313 | 160200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20240313 | 160100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20240313 | 160000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20240313 | 155900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20240313 | 155800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20240313 | 155700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20240313 | 155600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20240313 | 155500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20240313 | 155400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20240313 | 155300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20240313 | 155200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20240313 | 155100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 6027 |
| 183 | 20240313 | 155000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20240313 | 154900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20240313 | 154800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20240313 | 154700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20240313 | 154600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20240313 | 154500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20240313 | 154400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20240313 | 154300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20240313 | 154200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20240313 | 154100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20240313 | 154000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20240313 | 153900 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20240313 | 153800 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20240313 | 153700 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20240313 | 153600 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20240313 | 153500 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20240313 | 153400 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20240313 | 153300 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20240313 | 153200 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20240313 | 153100 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20240313 | 153000 | 13313840600 | 59000 | 59000 | 59000 | 59000 | 6027 |
| 204 | 20240313 | 152900 | 12958247600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240313 | 152800 | 12958247600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240313 | 152700 | 12958247600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20240313 | 152600 | 12958247600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20240313 | 152500 | 12958247600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20240313 | 152400 | 12958247600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20240313 | 152300 | 12958247600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20240313 | 152200 | 12958247600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20240313 | 152100 | 12958247600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 213 | 20240313 | 152000 | 12958247600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20240313 | 151900 | 12958247600 | 59000 | 59000 | 59000 | 58900 | 1409 |
| 215 | 20240313 | 151800 | 12875155800 | 59000 | 59000 | 59000 | 58900 | 523 |
| 216 | 20240313 | 151700 | 12844315300 | 59000 | 59000 | 59000 | 58900 | 714 |
| 217 | 20240313 | 151600 | 12802239200 | 58900 | 59000 | 59000 | 58900 | 613 |
| 218 | 20240313 | 151500 | 12766120200 | 59000 | 58900 | 59000 | 58900 | 378 |
| 219 | 20240313 | 151400 | 12743835000 | 58900 | 59000 | 59000 | 58900 | 1347 |
| 220 | 20240313 | 151300 | 12664441100 | 59000 | 58900 | 59000 | 58900 | 572 |
| 221 | 20240313 | 151200 | 12630710800 | 58900 | 58900 | 59000 | 58900 | 680 |
| 222 | 20240313 | 151100 | 12590615700 | 59000 | 59000 | 59000 | 58900 | 287 |
| 223 | 20240313 | 151000 | 12573693500 | 59000 | 58900 | 59000 | 58900 | 233 |
| 224 | 20240313 | 150900 | 12559952900 | 58900 | 58900 | 59000 | 58900 | 303 |
| 225 | 20240313 | 150800 | 12542090000 | 59000 | 59000 | 59000 | 58900 | 356 |
| 226 | 20240313 | 150700 | 12521104000 | 58900 | 59000 | 59000 | 58900 | 412 |
| 227 | 20240313 | 150600 | 12496812300 | 59000 | 59000 | 59000 | 58900 | 548 |
| 228 | 20240313 | 150500 | 12464496300 | 59000 | 59000 | 59100 | 58900 | 3712 |
| 229 | 20240313 | 150400 | 12245479300 | 59000 | 59100 | 59100 | 59000 | 1145 |
| 230 | 20240313 | 150300 | 12177896800 | 59000 | 59100 | 59100 | 59000 | 336 |
| 231 | 20240313 | 150200 | 12158057000 | 59100 | 59100 | 59100 | 59000 | 244 |
| 232 | 20240313 | 150100 | 12143647500 | 59100 | 59000 | 59100 | 59000 | 227 |
| 233 | 20240313 | 150000 | 12130241900 | 59100 | 59100 | 59100 | 59000 | 240 |
| 234 | 20240313 | 145900 | 12116062100 | 59100 | 59100 | 59100 | 59000 | 578 |
| 235 | 20240313 | 145800 | 12081918600 | 59100 | 59100 | 59100 | 59000 | 364 |
| 236 | 20240313 | 145700 | 12060426600 | 59100 | 59100 | 59100 | 59000 | 174 |
| 237 | 20240313 | 145600 | 12050146000 | 59100 | 59100 | 59100 | 59000 | 268 |
| 238 | 20240313 | 145500 | 12034316500 | 59100 | 59100 | 59100 | 59000 | 356 |
| 239 | 20240313 | 145400 | 12013294000 | 59100 | 59000 | 59100 | 59000 | 329 |
| 240 | 20240313 | 145300 | 11993855200 | 59000 | 59100 | 59100 | 59000 | 196 |
| 241 | 20240313 | 145200 | 11982282800 | 59100 | 59100 | 59100 | 59000 | 269 |
| 242 | 20240313 | 145100 | 11966385200 | 59100 | 59100 | 59100 | 59000 | 303 |
| 243 | 20240313 | 145000 | 11948483500 | 59100 | 59100 | 59100 | 59000 | 303 |
| 244 | 20240313 | 144900 | 11930588200 | 59000 | 59100 | 59100 | 59000 | 259 |
| 245 | 20240313 | 144800 | 11915281900 | 59100 | 59100 | 59100 | 59000 | 202 |
| 246 | 20240313 | 144700 | 11903353000 | 59100 | 59100 | 59100 | 59000 | 227 |
| 247 | 20240313 | 144600 | 11889937800 | 59000 | 59100 | 59100 | 59000 | 608 |
| 248 | 20240313 | 144500 | 11854013500 | 59100 | 59100 | 59100 | 59000 | 535 |
| 249 | 20240313 | 144400 | 11822403300 | 59100 | 59100 | 59100 | 59000 | 400 |
| 250 | 20240313 | 144300 | 11798766100 | 59100 | 59100 | 59100 | 59000 | 360 |
| 251 | 20240313 | 144200 | 11777503800 | 59100 | 59100 | 59100 | 59000 | 337 |
| 252 | 20240313 | 144100 | 11757594700 | 59100 | 59100 | 59100 | 59000 | 326 |
| 253 | 20240313 | 144000 | 11738333100 | 59100 | 59100 | 59100 | 59000 | 349 |
| 254 | 20240313 | 143900 | 11717716500 | 59100 | 59100 | 59100 | 59000 | 150 |
| 255 | 20240313 | 143800 | 11708855500 | 59100 | 59100 | 59100 | 59000 | 244 |
| 256 | 20240313 | 143700 | 11694441300 | 59100 | 59000 | 59100 | 59000 | 581 |
| 257 | 20240313 | 143600 | 11660118000 | 59100 | 59000 | 59100 | 59000 | 244 |
| 258 | 20240313 | 143500 | 11645704700 | 59000 | 59100 | 59100 | 59000 | 176 |
| 259 | 20240313 | 143400 | 11635308900 | 59100 | 59100 | 59100 | 59000 | 302 |
| 260 | 20240313 | 143300 | 11617470800 | 59100 | 59100 | 59100 | 59000 | 377 |
| 261 | 20240313 | 143200 | 11595190500 | 59100 | 59000 | 59100 | 59000 | 287 |
| 262 | 20240313 | 143100 | 11578238700 | 59100 | 59100 | 59100 | 59000 | 196 |
| 263 | 20240313 | 143000 | 11566655400 | 59100 | 59100 | 59100 | 59000 | 433 |
| 264 | 20240313 | 142900 | 11541075500 | 59000 | 59000 | 59100 | 58900 | 1805 |
| 265 | 20240313 | 142800 | 11434577500 | 58900 | 59000 | 59000 | 58900 | 196 |
| 266 | 20240313 | 142700 | 11423015500 | 58900 | 59000 | 59000 | 58900 | 520 |
| 267 | 20240313 | 142600 | 11392350200 | 59000 | 59000 | 59000 | 58900 | 333 |
| 268 | 20240313 | 142500 | 11372710100 | 58900 | 58900 | 59000 | 58900 | 214 |
| 269 | 20240313 | 142400 | 11360098500 | 59000 | 59000 | 59000 | 58900 | 302 |
| 270 | 20240313 | 142300 | 11342290900 | 59000 | 59000 | 59000 | 58900 | 202 |
| 271 | 20240313 | 142200 | 11330379000 | 58900 | 58900 | 59000 | 58900 | 522 |
| 272 | 20240313 | 142100 | 11299617600 | 59000 | 59000 | 59000 | 58900 | 227 |
| 273 | 20240313 | 142000 | 11286235900 | 59000 | 59000 | 59000 | 58900 | 238 |
| 274 | 20240313 | 141900 | 11272199700 | 59000 | 58900 | 59000 | 58800 | 871 |
| 275 | 20240313 | 141800 | 11220887100 | 58900 | 58900 | 58900 | 58800 | 433 |
| 276 | 20240313 | 141700 | 11195388400 | 58900 | 58900 | 58900 | 58800 | 517 |
| 277 | 20240313 | 141600 | 11164954100 | 58900 | 59000 | 59000 | 58800 | 1499 |
| 278 | 20240313 | 141500 | 11076674200 | 59000 | 59000 | 59000 | 58900 | 193 |
| 279 | 20240313 | 141400 | 11065287600 | 58900 | 58900 | 59000 | 58900 | 474 |
| 280 | 20240313 | 141300 | 11037358100 | 59000 | 59000 | 59000 | 58900 | 2075 |
| 281 | 20240313 | 141200 | 10915109400 | 59000 | 58900 | 59000 | 58900 | 257 |
| 282 | 20240313 | 141100 | 10899950900 | 58900 | 58900 | 59000 | 58900 | 273 |
| 283 | 20240313 | 141000 | 10883851200 | 59000 | 58900 | 59000 | 58900 | 572 |
| 284 | 20240313 | 140900 | 10850118300 | 59000 | 58900 | 59000 | 58900 | 1542 |
| 285 | 20240313 | 140800 | 10759170600 | 58900 | 59000 | 59000 | 58900 | 3245 |
| 286 | 20240313 | 140700 | 10567995600 | 59000 | 58900 | 59000 | 58900 | 137 |
| 287 | 20240313 | 140600 | 10559918300 | 59000 | 59000 | 59000 | 58900 | 436 |
| 288 | 20240313 | 140500 | 10534208100 | 59000 | 58900 | 59000 | 58900 | 333 |
| 289 | 20240313 | 140400 | 10514572200 | 58900 | 59000 | 59000 | 58900 | 367 |
| 290 | 20240313 | 140300 | 10492924700 | 58900 | 58900 | 59000 | 58900 | 401 |
| 291 | 20240313 | 140200 | 10469286400 | 59000 | 59000 | 59000 | 58900 | 421 |
| 292 | 20240313 | 140100 | 10444451900 | 58900 | 59000 | 59000 | 58900 | 506 |
| 293 | 20240313 | 140000 | 10414617400 | 59000 | 58900 | 59000 | 58900 | 226 |
| 294 | 20240313 | 135900 | 10401291600 | 59000 | 58900 | 59000 | 58900 | 247 |
| 295 | 20240313 | 135800 | 10386721200 | 59000 | 58900 | 59000 | 58900 | 247 |
| 296 | 20240313 | 135700 | 10372159200 | 59000 | 59000 | 59000 | 58900 | 412 |
| 297 | 20240313 | 135600 | 10347857400 | 59000 | 58900 | 59000 | 58900 | 483 |
| 298 | 20240313 | 135500 | 10319389200 | 58900 | 58900 | 59000 | 58900 | 256 |
| 299 | 20240313 | 135400 | 10304298900 | 59000 | 58900 | 59000 | 58900 | 439 |
| 300 | 20240313 | 135300 | 10278401800 | 58900 | 58900 | 59000 | 58900 | 299 |
| 301 | 20240313 | 135200 | 10260773900 | 58900 | 58900 | 59000 | 58900 | 275 |
| 302 | 20240313 | 135100 | 10244558200 | 58900 | 59000 | 59000 | 58900 | 297 |
| 303 | 20240313 | 135000 | 10227043500 | 59000 | 58900 | 59000 | 58900 | 383 |
| 304 | 20240313 | 134900 | 10204453500 | 59000 | 58900 | 59000 | 58900 | 333 |
| 305 | 20240313 | 134800 | 10184813900 | 59000 | 59000 | 59000 | 58900 | 525 |
| 306 | 20240313 | 134700 | 10153869600 | 58900 | 59000 | 59000 | 58900 | 352 |
| 307 | 20240313 | 134600 | 10133110400 | 59000 | 59000 | 59000 | 58900 | 318 |
| 308 | 20240313 | 134500 | 10114353400 | 59000 | 59000 | 59000 | 58900 | 287 |
| 309 | 20240313 | 134400 | 10097434600 | 59000 | 58900 | 59000 | 58900 | 548 |
| 310 | 20240313 | 134300 | 10065115500 | 59000 | 59000 | 59000 | 58900 | 265 |
| 311 | 20240313 | 134200 | 10049483400 | 59000 | 59000 | 59000 | 58900 | 334 |
| 312 | 20240313 | 134100 | 10029787000 | 59000 | 59000 | 59000 | 58900 | 301 |
| 313 | 20240313 | 134000 | 10012031100 | 59000 | 59000 | 59000 | 58900 | 329 |
| 314 | 20240313 | 133900 | 9992631700 | 58900 | 58900 | 59000 | 58900 | 348 |
| 315 | 20240313 | 133800 | 9972111000 | 59000 | 58900 | 59000 | 58900 | 274 |
| 316 | 20240313 | 133700 | 9955960100 | 59000 | 59000 | 59000 | 58900 | 1050 |
| 317 | 20240313 | 133600 | 9894072800 | 59000 | 59000 | 59000 | 58900 | 248 |
| 318 | 20240313 | 133500 | 9879441100 | 58900 | 58900 | 59000 | 58900 | 822 |
| 319 | 20240313 | 133400 | 9831006000 | 59000 | 58900 | 59000 | 58900 | 381 |
| 320 | 20240313 | 133300 | 9808543700 | 58900 | 59000 | 59000 | 58900 | 402 |
| 321 | 20240313 | 133200 | 9784837800 | 59000 | 59000 | 59000 | 58900 | 264 |
| 322 | 20240313 | 133100 | 9769270200 | 59000 | 58900 | 59000 | 58900 | 754 |
| 323 | 20240313 | 133000 | 9724813700 | 59000 | 58900 | 59000 | 58900 | 141 |
| 324 | 20240313 | 132900 | 9716497900 | 58900 | 59000 | 59000 | 58900 | 433 |
| 325 | 20240313 | 132800 | 9690966300 | 59000 | 59000 | 59000 | 58900 | 680 |
| 326 | 20240313 | 132700 | 9650887600 | 59000 | 59000 | 59000 | 58900 | 250 |
| 327 | 20240313 | 132600 | 9636146500 | 59000 | 59000 | 59000 | 58900 | 308 |
| 328 | 20240313 | 132500 | 9617988600 | 59000 | 58900 | 59000 | 58900 | 437 |
| 329 | 20240313 | 132400 | 9592227900 | 58900 | 58900 | 59000 | 58900 | 347 |
| 330 | 20240313 | 132300 | 9571770900 | 59000 | 59000 | 59000 | 58900 | 129 |
| 331 | 20240313 | 132200 | 9564168000 | 59000 | 59000 | 59000 | 58900 | 137 |
| 332 | 20240313 | 132100 | 9556087800 | 58900 | 58900 | 59000 | 58900 | 589 |
| 333 | 20240313 | 132000 | 9521365600 | 58900 | 59000 | 59000 | 58900 | 169 |
| 334 | 20240313 | 131900 | 9511398500 | 59000 | 59000 | 59000 | 58900 | 218 |
| 335 | 20240313 | 131800 | 9498543800 | 59000 | 58900 | 59000 | 58900 | 192 |
| 336 | 20240313 | 131700 | 9487223500 | 59000 | 59000 | 59000 | 58900 | 200 |
| 337 | 20240313 | 131600 | 9475423800 | 59000 | 59000 | 59100 | 58900 | 106 |
| 338 | 20240313 | 131500 | 9469175200 | 59000 | 59000 | 59000 | 58900 | 406 |
| 339 | 20240313 | 131400 | 9445228400 | 58900 | 59000 | 59100 | 58900 | 482 |
| 340 | 20240313 | 131300 | 9416790700 | 59000 | 59000 | 59000 | 59000 | 538 |
| 341 | 20240313 | 131200 | 9385048700 | 59100 | 59100 | 59100 | 59000 | 309 |
| 342 | 20240313 | 131100 | 9366787100 | 59100 | 59100 | 59200 | 59100 | 186 |
| 343 | 20240313 | 131000 | 9355784100 | 59200 | 59300 | 59300 | 59100 | 1551 |
| 344 | 20240313 | 130900 | 9263854000 | 59300 | 59100 | 59300 | 59000 | 5708 |
| 345 | 20240313 | 130800 | 8926112900 | 59000 | 59100 | 59100 | 59000 | 377 |
| 346 | 20240313 | 130700 | 8903855900 | 59000 | 59100 | 59100 | 59000 | 323 |
| 347 | 20240313 | 130600 | 8884793100 | 59000 | 59000 | 59100 | 59000 | 202 |
| 348 | 20240313 | 130500 | 8872869300 | 59000 | 59000 | 59100 | 59000 | 520 |
| 349 | 20240313 | 130400 | 8842158700 | 59100 | 59100 | 59100 | 59000 | 188 |
| 350 | 20240313 | 130300 | 8831048100 | 59100 | 59100 | 59100 | 59000 | 269 |
| 351 | 20240313 | 130200 | 8815172200 | 59000 | 59000 | 59100 | 59000 | 407 |
| 352 | 20240313 | 130100 | 8791153700 | 59100 | 59100 | 59100 | 59000 | 254 |
| 353 | 20240313 | 130000 | 8776156600 | 59000 | 59000 | 59100 | 59000 | 522 |
| 354 | 20240313 | 125900 | 8745355800 | 59000 | 59000 | 59000 | 58900 | 1498 |
| 355 | 20240313 | 125800 | 8656987800 | 59000 | 59000 | 59000 | 58900 | 227 |
| 356 | 20240313 | 125700 | 8643607000 | 59000 | 59000 | 59000 | 58900 | 330 |
| 357 | 20240313 | 125600 | 8624151300 | 58900 | 59000 | 59000 | 58900 | 80 |
| 358 | 20240313 | 125500 | 8619431500 | 59000 | 58900 | 59000 | 58900 | 365 |
| 359 | 20240313 | 125400 | 8597908300 | 59000 | 58900 | 59000 | 58900 | 243 |
| 360 | 20240313 | 125300 | 8583577100 | 59000 | 59000 | 59000 | 58900 | 578 |
| 361 | 20240313 | 125200 | 8549505300 | 59000 | 59000 | 59000 | 58900 | 267 |
| 362 | 20240313 | 125100 | 8533765300 | 58900 | 59000 | 59000 | 58900 | 959 |
| 363 | 20240313 | 125000 | 8477194600 | 59000 | 59000 | 59100 | 58900 | 1099 |
| 364 | 20240313 | 124900 | 8412360500 | 59000 | 58900 | 59000 | 58900 | 232 |
| 365 | 20240313 | 124800 | 8398682800 | 59000 | 59000 | 59100 | 58900 | 2480 |
| 366 | 20240313 | 124700 | 8252390300 | 59000 | 58900 | 59000 | 58900 | 137 |
| 367 | 20240313 | 124600 | 8244320000 | 58900 | 58900 | 59000 | 58900 | 193 |
| 368 | 20240313 | 124500 | 8232940000 | 58900 | 59000 | 59000 | 58900 | 227 |
| 369 | 20240313 | 124400 | 8219555300 | 58900 | 59000 | 59000 | 58900 | 373 |
| 370 | 20240313 | 124300 | 8197569800 | 59000 | 58900 | 59000 | 58900 | 226 |
| 371 | 20240313 | 124200 | 8184241700 | 59000 | 58900 | 59000 | 58900 | 236 |
| 372 | 20240313 | 124100 | 8170333400 | 58900 | 59000 | 59000 | 58900 | 305 |
| 373 | 20240313 | 124000 | 8152351000 | 59000 | 59000 | 59000 | 58900 | 186 |
| 374 | 20240313 | 123900 | 8141378700 | 59000 | 59000 | 59000 | 58900 | 336 |
| 375 | 20240313 | 123800 | 8121571400 | 59000 | 59000 | 59000 | 58900 | 187 |
| 376 | 20240313 | 123700 | 8110540600 | 59000 | 59000 | 59000 | 58900 | 139 |
| 377 | 20240313 | 123600 | 8102351500 | 59000 | 59000 | 59000 | 58900 | 275 |
| 378 | 20240313 | 123500 | 8086133700 | 59000 | 59000 | 59000 | 58900 | 191 |
| 379 | 20240313 | 123400 | 8074875500 | 59000 | 59000 | 59000 | 58900 | 696 |
| 380 | 20240313 | 123300 | 8033820000 | 59000 | 59000 | 59000 | 58900 | 734 |
| 381 | 20240313 | 123200 | 7990582500 | 59000 | 58900 | 59000 | 58900 | 1190 |
| 382 | 20240313 | 123100 | 7920372800 | 59000 | 59000 | 59000 | 58900 | 721 |
| 383 | 20240313 | 123000 | 7877898300 | 59000 | 59100 | 59100 | 58900 | 9733 |
| 384 | 20240313 | 122900 | 7303675300 | 59100 | 59100 | 59200 | 59100 | 396 |
| 385 | 20240313 | 122800 | 7280269600 | 59000 | 59100 | 59100 | 59000 | 584 |
| 386 | 20240313 | 122700 | 7245766400 | 59100 | 59200 | 59200 | 59000 | 757 |
| 387 | 20240313 | 122600 | 7201021400 | 59200 | 59100 | 59200 | 59100 | 113 |
| 388 | 20240313 | 122500 | 7194340800 | 59100 | 59100 | 59100 | 59000 | 257 |
| 389 | 20240313 | 122400 | 7179154600 | 59000 | 59100 | 59100 | 59000 | 301 |
| 390 | 20240313 | 122300 | 7161372400 | 59100 | 59100 | 59200 | 59000 | 169 |
| 391 | 20240313 | 122200 | 7151390300 | 59100 | 59100 | 59100 | 59000 | 430 |
| 392 | 20240313 | 122100 | 7125986100 | 59000 | 59100 | 59100 | 59000 | 122 |
| 393 | 20240313 | 122000 | 7118785400 | 59100 | 59100 | 59100 | 59000 | 175 |
| 394 | 20240313 | 121900 | 7108449300 | 59100 | 59100 | 59100 | 59000 | 148 |
| 395 | 20240313 | 121800 | 7099705900 | 59100 | 59000 | 59100 | 59000 | 309 |
| 396 | 20240313 | 121700 | 7081451900 | 59100 | 59100 | 59100 | 59000 | 929 |
| 397 | 20240313 | 121600 | 7026557900 | 59000 | 59000 | 59100 | 59000 | 296 |
| 398 | 20240313 | 121500 | 7009079700 | 59000 | 59100 | 59100 | 59000 | 259 |
| 399 | 20240313 | 121400 | 6993780300 | 59100 | 59100 | 59100 | 59000 | 243 |
| 400 | 20240313 | 121300 | 6979422500 | 59100 | 59200 | 59200 | 59000 | 1044 |
| 401 | 20240313 | 121200 | 6917723100 | 59200 | 59100 | 59200 | 59100 | 109 |
| 402 | 20240313 | 121100 | 6911279100 | 59200 | 59100 | 59200 | 59100 | 142 |
| 403 | 20240313 | 121000 | 6902881000 | 59200 | 59100 | 59200 | 59100 | 181 |
| 404 | 20240313 | 120900 | 6892177400 | 59200 | 59200 | 59200 | 59100 | 151 |
| 405 | 20240313 | 120800 | 6883242200 | 59200 | 59100 | 59200 | 59100 | 248 |
| 406 | 20240313 | 120700 | 6868572200 | 59200 | 59200 | 59200 | 59100 | 286 |
| 407 | 20240313 | 120600 | 6851648300 | 59200 | 59200 | 59200 | 59100 | 123 |
| 408 | 20240313 | 120500 | 6844368400 | 59100 | 59200 | 59200 | 59100 | 170 |
| 409 | 20240313 | 120400 | 6834319300 | 59100 | 59100 | 59200 | 59100 | 3008 |
| 410 | 20240313 | 120300 | 6656519200 | 59200 | 59200 | 59200 | 59100 | 111 |
| 411 | 20240313 | 120200 | 6649951800 | 59200 | 59200 | 59200 | 59100 | 475 |
| 412 | 20240313 | 120100 | 6621848000 | 59100 | 59200 | 59200 | 59100 | 1679 |
| 413 | 20240313 | 120000 | 6522500700 | 59200 | 59100 | 59200 | 59100 | 259 |
| 414 | 20240313 | 115900 | 6507174800 | 59100 | 59200 | 59200 | 59100 | 301 |
| 415 | 20240313 | 115800 | 6489359500 | 59300 | 59200 | 59300 | 59100 | 156 |
| 416 | 20240313 | 115700 | 6480113800 | 59100 | 59200 | 59300 | 59100 | 343 |
| 417 | 20240313 | 115600 | 6459808100 | 59200 | 59200 | 59200 | 59100 | 378 |
| 418 | 20240313 | 115500 | 6437456500 | 59100 | 59100 | 59200 | 59100 | 602 |
| 419 | 20240313 | 115400 | 6401839000 | 59100 | 59100 | 59200 | 59100 | 100 |
| 420 | 20240313 | 115300 | 6395925400 | 59200 | 59100 | 59200 | 59100 | 456 |
| 421 | 20240313 | 115200 | 6368931000 | 59100 | 59200 | 59200 | 59100 | 263 |
| 422 | 20240313 | 115100 | 6353381000 | 59200 | 59100 | 59200 | 59100 | 193 |
| 423 | 20240313 | 115000 | 6341962600 | 59100 | 59200 | 59200 | 59100 | 239 |
| 424 | 20240313 | 114900 | 6327818200 | 59100 | 59200 | 59200 | 59100 | 482 |
| 425 | 20240313 | 114800 | 6299328700 | 59200 | 59200 | 59200 | 59100 | 194 |
| 426 | 20240313 | 114700 | 6287847500 | 59200 | 59200 | 59200 | 59100 | 93 |
| 427 | 20240313 | 114600 | 6282348600 | 59200 | 59300 | 59300 | 59100 | 248 |
| 428 | 20240313 | 114500 | 6267671600 | 59300 | 59100 | 59300 | 59100 | 145 |
| 429 | 20240313 | 114400 | 6259088200 | 59200 | 59100 | 59200 | 59100 | 229 |
| 430 | 20240313 | 114300 | 6245543700 | 59200 | 59200 | 59200 | 59100 | 432 |
| 431 | 20240313 | 114200 | 6219976200 | 59200 | 59200 | 59200 | 59100 | 361 |
| 432 | 20240313 | 114100 | 6198605100 | 59200 | 59100 | 59200 | 59100 | 203 |
| 433 | 20240313 | 114000 | 6186594600 | 59100 | 59100 | 59200 | 59100 | 34 |
| 434 | 20240313 | 113900 | 6184582700 | 59100 | 59200 | 59200 | 59100 | 228 |
| 435 | 20240313 | 113800 | 6171092600 | 59100 | 59200 | 59200 | 59100 | 93 |
| 436 | 20240313 | 113700 | 6165593900 | 59200 | 59200 | 59200 | 59100 | 202 |
| 437 | 20240313 | 113600 | 6153641800 | 59100 | 59200 | 59200 | 59100 | 65 |
| 438 | 20240313 | 113500 | 6149800200 | 59200 | 59200 | 59200 | 59100 | 351 |
| 439 | 20240313 | 113400 | 6129021400 | 59100 | 59200 | 59200 | 59100 | 385 |
| 440 | 20240313 | 113300 | 6106234900 | 59200 | 59200 | 59200 | 59100 | 355 |
| 441 | 20240313 | 113200 | 6085250000 | 59100 | 59100 | 59200 | 59100 | 412 |
| 442 | 20240313 | 113100 | 6060887100 | 59100 | 59100 | 59100 | 59000 | 712 |
| 443 | 20240313 | 113000 | 6018814400 | 59000 | 59000 | 59100 | 59000 | 409 |
| 444 | 20240313 | 112900 | 5994655300 | 59100 | 59100 | 59100 | 59000 | 277 |
| 445 | 20240313 | 112800 | 5978302200 | 59100 | 59100 | 59100 | 59000 | 303 |
| 446 | 20240313 | 112700 | 5960404000 | 59100 | 59100 | 59100 | 59000 | 329 |
| 447 | 20240313 | 112600 | 5940969300 | 59000 | 59100 | 59100 | 59000 | 566 |
| 448 | 20240313 | 112500 | 5907538000 | 59100 | 59000 | 59100 | 59000 | 345 |
| 449 | 20240313 | 112400 | 5887164600 | 59000 | 59000 | 59100 | 59000 | 192 |
| 450 | 20240313 | 112300 | 5875834700 | 59000 | 59000 | 59100 | 59000 | 292 |
| 451 | 20240313 | 112200 | 5858585100 | 59000 | 59100 | 59100 | 59000 | 207 |
| 452 | 20240313 | 112100 | 5846368300 | 59100 | 59100 | 59100 | 59000 | 1278 |
| 453 | 20240313 | 112000 | 5770952600 | 59100 | 59100 | 59100 | 59000 | 175 |
| 454 | 20240313 | 111900 | 5760622300 | 59100 | 59100 | 59100 | 59000 | 555 |
| 455 | 20240313 | 111800 | 5727860400 | 59100 | 59100 | 59100 | 59000 | 458 |
| 456 | 20240313 | 111700 | 5700820400 | 59000 | 59100 | 59100 | 59000 | 274 |
| 457 | 20240313 | 111600 | 5684652400 | 59100 | 59100 | 59100 | 59000 | 469 |
| 458 | 20240313 | 111500 | 5656949600 | 59000 | 59100 | 59100 | 59000 | 322 |
| 459 | 20240313 | 111400 | 5637941400 | 59100 | 59000 | 59100 | 59000 | 1610 |
| 460 | 20240313 | 111300 | 5542836500 | 59000 | 59300 | 59300 | 59000 | 6876 |
| 461 | 20240313 | 111200 | 5136150500 | 59300 | 59200 | 59300 | 59200 | 294 |
| 462 | 20240313 | 111100 | 5118731900 | 59200 | 59300 | 59300 | 59200 | 189 |
| 463 | 20240313 | 111000 | 5107537100 | 59200 | 59300 | 59300 | 59200 | 266 |
| 464 | 20240313 | 110900 | 5091786800 | 59200 | 59300 | 59300 | 59200 | 310 |
| 465 | 20240313 | 110800 | 5073415400 | 59300 | 59300 | 59300 | 59200 | 530 |
| 466 | 20240313 | 110700 | 5042007100 | 59300 | 59200 | 59300 | 59200 | 160 |
| 467 | 20240313 | 110600 | 5032529300 | 59300 | 59300 | 59300 | 59200 | 51 |
| 468 | 20240313 | 110500 | 5029506600 | 59200 | 59300 | 59300 | 59200 | 407 |
| 469 | 20240313 | 110400 | 5005388400 | 59300 | 59300 | 59300 | 59200 | 225 |
| 470 | 20240313 | 110300 | 4992051600 | 59300 | 59300 | 59300 | 59300 | 268 |
| 471 | 20240313 | 110200 | 4976159200 | 59300 | 59300 | 59400 | 59300 | 413 |
| 472 | 20240313 | 110100 | 4951655800 | 59400 | 59200 | 59400 | 59200 | 93 |
| 473 | 20240313 | 110000 | 4946143900 | 59400 | 59300 | 59400 | 59300 | 183 |
| 474 | 20240313 | 105900 | 4935290600 | 59300 | 59300 | 59400 | 59200 | 1290 |
| 475 | 20240313 | 105800 | 4858795100 | 59300 | 59300 | 59300 | 59200 | 311 |
| 476 | 20240313 | 105700 | 4840357400 | 59300 | 59200 | 59300 | 59200 | 268 |
| 477 | 20240313 | 105600 | 4824474100 | 59200 | 59300 | 59300 | 59200 | 1335 |
| 478 | 20240313 | 105500 | 4745423900 | 59300 | 59200 | 59300 | 59200 | 223 |
| 479 | 20240313 | 105400 | 4732201200 | 59300 | 59300 | 59300 | 59200 | 495 |
| 480 | 20240313 | 105300 | 4702853400 | 59300 | 59300 | 59400 | 59300 | 2355 |
| 481 | 20240313 | 105200 | 4563108900 | 59400 | 59400 | 59400 | 59400 | 138 |
| 482 | 20240313 | 105100 | 4554911700 | 59400 | 59300 | 59400 | 59300 | 466 |
| 483 | 20240313 | 105000 | 4527256100 | 59300 | 59300 | 59300 | 59200 | 352 |
| 484 | 20240313 | 104900 | 4506384900 | 59300 | 59300 | 59400 | 59200 | 1264 |
| 485 | 20240313 | 104800 | 4431414400 | 59400 | 59400 | 59400 | 59200 | 1131 |
| 486 | 20240313 | 104700 | 4364293600 | 59400 | 59300 | 59500 | 59300 | 2796 |
| 487 | 20240313 | 104600 | 4198213600 | 59400 | 59400 | 59400 | 59300 | 494 |
| 488 | 20240313 | 104500 | 4168886500 | 59400 | 59300 | 59400 | 59200 | 528 |
| 489 | 20240313 | 104400 | 4137546200 | 59400 | 59300 | 59400 | 59300 | 294 |
| 490 | 20240313 | 104300 | 4120108700 | 59300 | 59300 | 59300 | 59200 | 538 |
| 491 | 20240313 | 104200 | 4088210800 | 59300 | 59300 | 59300 | 59200 | 381 |
| 492 | 20240313 | 104100 | 4065618600 | 59300 | 59300 | 59300 | 59200 | 310 |
| 493 | 20240313 | 104000 | 4047243200 | 59300 | 59300 | 59300 | 59200 | 397 |
| 494 | 20240313 | 103900 | 4023709000 | 59300 | 59300 | 59300 | 59200 | 280 |
| 495 | 20240313 | 103800 | 4007105100 | 59300 | 59200 | 59300 | 59200 | 437 |
| 496 | 20240313 | 103700 | 3981208800 | 59200 | 59200 | 59300 | 59200 | 295 |
| 497 | 20240313 | 103600 | 3963723000 | 59300 | 59300 | 59300 | 59200 | 344 |
| 498 | 20240313 | 103500 | 3943331800 | 59300 | 59300 | 59300 | 59200 | 344 |
| 499 | 20240313 | 103400 | 3922940200 | 59200 | 59200 | 59300 | 59200 | 331 |
| 500 | 20240313 | 103300 | 3903314700 | 59300 | 59300 | 59300 | 59200 | 397 |
| 501 | 20240313 | 103200 | 3879791900 | 59300 | 59200 | 59300 | 59200 | 932 |
| 502 | 20240313 | 103100 | 3824534300 | 59200 | 59300 | 59300 | 59200 | 233 |
| 503 | 20240313 | 103000 | 3810727400 | 59300 | 59300 | 59300 | 59200 | 469 |
| 504 | 20240313 | 102900 | 3782938800 | 59300 | 59300 | 59300 | 59200 | 276 |
| 505 | 20240313 | 102800 | 3766573400 | 59200 | 59300 | 59400 | 59200 | 1061 |
| 506 | 20240313 | 102700 | 3703662400 | 59400 | 59400 | 59400 | 59300 | 389 |
| 507 | 20240313 | 102600 | 3680574200 | 59400 | 59400 | 59400 | 59400 | 167 |
| 508 | 20240313 | 102500 | 3670654400 | 59400 | 59400 | 59400 | 59300 | 345 |
| 509 | 20240313 | 102400 | 3650173500 | 59400 | 59400 | 59400 | 59300 | 251 |
| 510 | 20240313 | 102300 | 3635267000 | 59300 | 59400 | 59400 | 59300 | 278 |
| 511 | 20240313 | 102200 | 3618760700 | 59400 | 59300 | 59400 | 59300 | 525 |
| 512 | 20240313 | 102100 | 3587618600 | 59300 | 59300 | 59300 | 59200 | 1118 |
| 513 | 20240313 | 102000 | 3521327100 | 59300 | 59200 | 59300 | 59200 | 321 |
| 514 | 20240313 | 101900 | 3502311800 | 59300 | 59300 | 59300 | 59200 | 238 |
| 515 | 20240313 | 101800 | 3488211200 | 59200 | 59300 | 59300 | 59200 | 234 |
| 516 | 20240313 | 101700 | 3474345900 | 59300 | 59300 | 59300 | 59200 | 534 |
| 517 | 20240313 | 101600 | 3442700800 | 59200 | 59200 | 59300 | 59200 | 118 |
| 518 | 20240313 | 101500 | 3435709600 | 59200 | 59200 | 59300 | 59200 | 418 |
| 519 | 20240313 | 101400 | 3410958200 | 59200 | 59200 | 59300 | 59200 | 685 |
| 520 | 20240313 | 101300 | 3370391100 | 59200 | 59200 | 59300 | 59200 | 169 |
| 521 | 20240313 | 101200 | 3360383200 | 59200 | 59300 | 59300 | 59200 | 629 |
| 522 | 20240313 | 101100 | 3323110500 | 59200 | 59300 | 59300 | 59200 | 852 |
| 523 | 20240313 | 101000 | 3272659600 | 59300 | 59300 | 59300 | 59200 | 1095 |
| 524 | 20240313 | 100900 | 3207812500 | 59300 | 59400 | 59400 | 59300 | 502 |
| 525 | 20240313 | 100800 | 3178035000 | 59400 | 59300 | 59400 | 59300 | 134 |
| 526 | 20240313 | 100700 | 3170086200 | 59300 | 59400 | 59400 | 59300 | 8321 |
| 527 | 20240313 | 100600 | 2676218200 | 59400 | 59500 | 59500 | 59400 | 111 |
| 528 | 20240313 | 100500 | 2669623600 | 59500 | 59500 | 59500 | 59400 | 197 |
| 529 | 20240313 | 100400 | 2657911700 | 59400 | 59500 | 59500 | 59400 | 382 |
| 530 | 20240313 | 100300 | 2635220600 | 59400 | 59400 | 59500 | 59400 | 462 |
| 531 | 20240313 | 100200 | 2607759500 | 59400 | 59500 | 59500 | 59400 | 319 |
| 532 | 20240313 | 100100 | 2588797400 | 59500 | 59400 | 59500 | 59400 | 343 |
| 533 | 20240313 | 100000 | 2568409300 | 59400 | 59500 | 59500 | 59400 | 369 |
| 534 | 20240313 | 095900 | 2546463300 | 59400 | 59400 | 59500 | 59400 | 296 |
| 535 | 20240313 | 095800 | 2528878800 | 59400 | 59400 | 59500 | 59400 | 1178 |
| 536 | 20240313 | 095700 | 2458898900 | 59400 | 59500 | 59500 | 59400 | 331 |
| 537 | 20240313 | 095600 | 2439228400 | 59500 | 59500 | 59500 | 59400 | 271 |
| 538 | 20240313 | 095500 | 2423117300 | 59400 | 59400 | 59500 | 59400 | 276 |
| 539 | 20240313 | 095400 | 2406715400 | 59400 | 59500 | 59500 | 59400 | 240 |
| 540 | 20240313 | 095300 | 2392447200 | 59500 | 59500 | 59500 | 59400 | 532 |
| 541 | 20240313 | 095200 | 2360829600 | 59400 | 59400 | 59500 | 59400 | 126 |
| 542 | 20240313 | 095100 | 2353337200 | 59500 | 59500 | 59500 | 59400 | 328 |
| 543 | 20240313 | 095000 | 2333845000 | 59500 | 59400 | 59500 | 59400 | 545 |
| 544 | 20240313 | 094900 | 2301434300 | 59500 | 59500 | 59500 | 59400 | 320 |
| 545 | 20240313 | 094800 | 2282398700 | 59500 | 59500 | 59500 | 59400 | 122 |
| 546 | 20240313 | 094700 | 2275149300 | 59500 | 59400 | 59500 | 59400 | 250 |
| 547 | 20240313 | 094600 | 2260288000 | 59400 | 59500 | 59500 | 59400 | 298 |
| 548 | 20240313 | 094500 | 2242582400 | 59500 | 59500 | 59500 | 59400 | 331 |
| 549 | 20240313 | 094400 | 2222899400 | 59500 | 59500 | 59500 | 59400 | 830 |
| 550 | 20240313 | 094300 | 2173588700 | 59400 | 59400 | 59500 | 59400 | 284 |
| 551 | 20240313 | 094200 | 2156716500 | 59400 | 59400 | 59500 | 59400 | 435 |
| 552 | 20240313 | 094100 | 2130842800 | 59500 | 59500 | 59500 | 59400 | 338 |
| 553 | 20240313 | 094000 | 2110753100 | 59500 | 59500 | 59500 | 59400 | 232 |
| 554 | 20240313 | 093900 | 2096955700 | 59400 | 59500 | 59500 | 59400 | 66 |
| 555 | 20240313 | 093800 | 2093030500 | 59500 | 59500 | 59500 | 59400 | 324 |
| 556 | 20240313 | 093700 | 2073767100 | 59500 | 59300 | 59500 | 59200 | 1813 |
| 557 | 20240313 | 093600 | 1966165700 | 59300 | 59300 | 59300 | 59300 | 232 |
| 558 | 20240313 | 093500 | 1952408100 | 59300 | 59300 | 59300 | 59200 | 281 |
| 559 | 20240313 | 093400 | 1935751000 | 59300 | 59200 | 59300 | 59200 | 124 |
| 560 | 20240313 | 093300 | 1928407600 | 59200 | 59300 | 59300 | 59200 | 436 |
| 561 | 20240313 | 093200 | 1902561000 | 59200 | 59200 | 59300 | 59200 | 254 |
| 562 | 20240313 | 093100 | 1887507600 | 59200 | 59200 | 59300 | 59200 | 199 |
| 563 | 20240313 | 093000 | 1875718400 | 59200 | 59300 | 59300 | 59200 | 1945 |
| 564 | 20240313 | 092900 | 1760544500 | 59200 | 59400 | 59400 | 59200 | 1078 |
| 565 | 20240313 | 092800 | 1696651100 | 59300 | 59500 | 59500 | 59300 | 2969 |
| 566 | 20240313 | 092700 | 1520304500 | 59400 | 59400 | 59500 | 59400 | 782 |
| 567 | 20240313 | 092600 | 1473826700 | 59400 | 59500 | 59500 | 59400 | 446 |
| 568 | 20240313 | 092500 | 1447310600 | 59500 | 59500 | 59500 | 59400 | 473 |
| 569 | 20240313 | 092400 | 1419181400 | 59500 | 59500 | 59500 | 59400 | 863 |
| 570 | 20240313 | 092300 | 1367841900 | 59500 | 59500 | 59500 | 59400 | 696 |
| 571 | 20240313 | 092200 | 1326461000 | 59500 | 59400 | 59500 | 59400 | 441 |
| 572 | 20240313 | 092100 | 1300241900 | 59400 | 59400 | 59500 | 59300 | 1293 |
| 573 | 20240313 | 092000 | 1223419900 | 59400 | 59300 | 59400 | 59300 | 631 |
| 574 | 20240313 | 091900 | 1185986400 | 59300 | 59400 | 59500 | 59300 | 1675 |
| 575 | 20240313 | 091800 | 1086458500 | 59400 | 59400 | 59500 | 59400 | 255 |
| 576 | 20240313 | 091700 | 1071299300 | 59500 | 59500 | 59500 | 59400 | 569 |
| 577 | 20240313 | 091600 | 1037472300 | 59400 | 59400 | 59500 | 59300 | 2692 |
| 578 | 20240313 | 091500 | 877683100 | 59400 | 59300 | 59400 | 59300 | 209 |
| 579 | 20240313 | 091400 | 865270300 | 59300 | 59500 | 59500 | 59300 | 1215 |
| 580 | 20240313 | 091300 | 793141200 | 59500 | 59500 | 59500 | 59400 | 666 |
| 581 | 20240313 | 091200 | 753565800 | 59400 | 59500 | 59500 | 59400 | 358 |
| 582 | 20240313 | 091100 | 732274000 | 59500 | 59500 | 59500 | 59400 | 267 |
| 583 | 20240313 | 091000 | 716400500 | 59500 | 59500 | 59500 | 59400 | 594 |
| 584 | 20240313 | 090900 | 681067200 | 59400 | 59400 | 59500 | 59400 | 469 |
| 585 | 20240313 | 090800 | 653201700 | 59400 | 59500 | 59500 | 59400 | 538 |
| 586 | 20240313 | 090700 | 621209100 | 59400 | 59500 | 59500 | 59400 | 419 |
| 587 | 20240313 | 090600 | 596302100 | 59500 | 59400 | 59500 | 59400 | 459 |
| 588 | 20240313 | 090500 | 569002500 | 59400 | 59400 | 59500 | 59400 | 213 |
| 589 | 20240313 | 090400 | 556349000 | 59400 | 59300 | 59400 | 59300 | 826 |
| 590 | 20240313 | 090300 | 507300800 | 59300 | 59300 | 59300 | 59200 | 1465 |
| 591 | 20240313 | 090200 | 420440000 | 59200 | 59400 | 59400 | 59200 | 1833 |
| 592 | 20240313 | 090100 | 311808000 | 59400 | 59300 | 59500 | 59100 | 1242 |
| 593 | 20240313 | 090000 | 238222000 | 59300 | 59500 | 59600 | 59200 | 4004 |