32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 16640 |
| 3 | 20240326 | 184600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20240326 | 184500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20240326 | 184400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20240326 | 184300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20240326 | 184200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20240326 | 184100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20240326 | 184000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20240326 | 183900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20240326 | 183800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20240326 | 183700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20240326 | 183600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20240326 | 183500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20240326 | 183400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20240326 | 183300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20240326 | 183200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20240326 | 183100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20240326 | 183000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20240326 | 182900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20240326 | 182800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20240326 | 182700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20240326 | 182600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20240326 | 182500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20240326 | 182400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20240326 | 182300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20240326 | 182200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20240326 | 182100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20240326 | 182000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20240326 | 181900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20240326 | 181800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20240326 | 181700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 16640 |
| 33 | 20240326 | 181600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20240326 | 181500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20240326 | 181400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20240326 | 181300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20240326 | 181200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20240326 | 181100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20240326 | 181000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20240326 | 180900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20240326 | 180800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20240326 | 180700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20240326 | 180600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20240326 | 180500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20240326 | 180400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20240326 | 180300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20240326 | 180200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20240326 | 180100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20240326 | 180000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20240326 | 175900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20240326 | 175800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20240326 | 175700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20240326 | 175600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20240326 | 175500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20240326 | 175400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20240326 | 175300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20240326 | 175200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20240326 | 175100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20240326 | 175000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20240326 | 174900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20240326 | 174800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20240326 | 174700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 16640 |
| 63 | 20240326 | 174600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20240326 | 174500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20240326 | 174400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20240326 | 174300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20240326 | 174200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20240326 | 174100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20240326 | 174000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20240326 | 173900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20240326 | 173800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20240326 | 173700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20240326 | 173600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20240326 | 173500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20240326 | 173400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20240326 | 173300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20240326 | 173200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20240326 | 173100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20240326 | 173000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20240326 | 172900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20240326 | 172800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20240326 | 172700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20240326 | 172600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20240326 | 172500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20240326 | 172400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20240326 | 172300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20240326 | 172200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20240326 | 172100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20240326 | 172000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20240326 | 171900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20240326 | 171800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20240326 | 171700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 16640 |
| 93 | 20240326 | 171600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20240326 | 171500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20240326 | 171400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20240326 | 171300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20240326 | 171200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20240326 | 171100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20240326 | 171000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20240326 | 170900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20240326 | 170800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20240326 | 170700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20240326 | 170600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20240326 | 170500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20240326 | 170400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20240326 | 170300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20240326 | 170200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20240326 | 170100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20240326 | 170000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20240326 | 165900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20240326 | 165800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20240326 | 165700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20240326 | 165600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20240326 | 165500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20240326 | 165400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20240326 | 165300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20240326 | 165200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20240326 | 165100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20240326 | 165000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20240326 | 164900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20240326 | 164800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20240326 | 164700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 16640 |
| 123 | 20240326 | 164600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20240326 | 164500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20240326 | 164400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20240326 | 164300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20240326 | 164200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20240326 | 164100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20240326 | 164000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20240326 | 163900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20240326 | 163800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20240326 | 163700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20240326 | 163600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20240326 | 163500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20240326 | 163400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20240326 | 163300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20240326 | 163200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20240326 | 163100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20240326 | 163000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20240326 | 162900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20240326 | 162800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20240326 | 162700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20240326 | 162600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20240326 | 162500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20240326 | 162400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20240326 | 162300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20240326 | 162200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20240326 | 162100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20240326 | 162000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20240326 | 161900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20240326 | 161800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20240326 | 161700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 16640 |
| 153 | 20240326 | 161600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20240326 | 161500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20240326 | 161400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20240326 | 161300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20240326 | 161200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20240326 | 161100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20240326 | 161000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20240326 | 160900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20240326 | 160800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20240326 | 160700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20240326 | 160600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20240326 | 160500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20240326 | 160400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20240326 | 160300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20240326 | 160200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20240326 | 160100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20240326 | 160000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20240326 | 155900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20240326 | 155800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20240326 | 155700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20240326 | 155600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20240326 | 155500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20240326 | 155400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20240326 | 155300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20240326 | 155200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20240326 | 155100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20240326 | 155000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20240326 | 154900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20240326 | 154800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20240326 | 154700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 16640 |
| 183 | 20240326 | 154600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20240326 | 154500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20240326 | 154400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20240326 | 154300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20240326 | 154200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20240326 | 154100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20240326 | 154000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20240326 | 153900 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20240326 | 153800 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20240326 | 153700 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20240326 | 153600 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20240326 | 153500 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20240326 | 153400 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20240326 | 153300 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20240326 | 153200 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20240326 | 153100 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20240326 | 153000 | 40401768200 | 60200 | 60200 | 60200 | 60200 | 16640 |
| 200 | 20240326 | 152900 | 39400040200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 201 | 20240326 | 152800 | 39400040200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 202 | 20240326 | 152700 | 39400040200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 203 | 20240326 | 152600 | 39400040200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 204 | 20240326 | 152500 | 39400040200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 205 | 20240326 | 152400 | 39400040200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 206 | 20240326 | 152300 | 39400040200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 207 | 20240326 | 152200 | 39400040200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 208 | 20240326 | 152100 | 39400040200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 209 | 20240326 | 152000 | 39400040200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 210 | 20240326 | 151900 | 39400040200 | 60000 | 60100 | 60200 | 60000 | 2713 |
| 211 | 20240326 | 151800 | 39237040900 | 60100 | 60100 | 60200 | 60000 | 1048 |
| 212 | 20240326 | 151700 | 39174060900 | 60100 | 60100 | 60100 | 60000 | 1831 |
| 213 | 20240326 | 151600 | 39064021300 | 60100 | 60100 | 60200 | 60000 | 1118 |
| 214 | 20240326 | 151500 | 38996830000 | 60100 | 60100 | 60200 | 60000 | 2204 |
| 215 | 20240326 | 151400 | 38864310000 | 60200 | 60200 | 60200 | 60100 | 4320 |
| 216 | 20240326 | 151300 | 38604301300 | 60100 | 60100 | 60200 | 60000 | 6011 |
| 217 | 20240326 | 151200 | 38243025800 | 60000 | 60100 | 60100 | 60000 | 2202 |
| 218 | 20240326 | 151100 | 38110691300 | 60100 | 60100 | 60100 | 60000 | 6400 |
| 219 | 20240326 | 151000 | 37726131700 | 60100 | 60100 | 60100 | 60000 | 1180 |
| 220 | 20240326 | 150900 | 37655235300 | 60100 | 60100 | 60100 | 60000 | 1407 |
| 221 | 20240326 | 150800 | 37570725700 | 60100 | 60000 | 60100 | 59900 | 1522 |
| 222 | 20240326 | 150700 | 37479362500 | 60100 | 60000 | 60100 | 59900 | 8628 |
| 223 | 20240326 | 150600 | 36961693400 | 60000 | 60000 | 60000 | 59900 | 1102 |
| 224 | 20240326 | 150500 | 36895591300 | 60000 | 59900 | 60000 | 59900 | 1040 |
| 225 | 20240326 | 150400 | 36833226000 | 59900 | 59900 | 60000 | 59800 | 2001 |
| 226 | 20240326 | 150300 | 36713363900 | 59900 | 59900 | 59900 | 59800 | 819 |
| 227 | 20240326 | 150200 | 36664308500 | 59900 | 59900 | 59900 | 59800 | 885 |
| 228 | 20240326 | 150100 | 36611301500 | 59900 | 59900 | 59900 | 59800 | 689 |
| 229 | 20240326 | 150000 | 36570032300 | 59900 | 59900 | 59900 | 59800 | 840 |
| 230 | 20240326 | 145900 | 36519730700 | 59900 | 59900 | 59900 | 59800 | 1639 |
| 231 | 20240326 | 145800 | 36421586800 | 59900 | 59800 | 59900 | 59800 | 729 |
| 232 | 20240326 | 145700 | 36377927300 | 59900 | 59900 | 59900 | 59800 | 1392 |
| 233 | 20240326 | 145600 | 36294600000 | 59900 | 59900 | 59900 | 59800 | 838 |
| 234 | 20240326 | 145500 | 36244410600 | 59900 | 59900 | 59900 | 59800 | 739 |
| 235 | 20240326 | 145400 | 36200150900 | 59900 | 60000 | 60000 | 59800 | 1673 |
| 236 | 20240326 | 145300 | 36099917500 | 59900 | 60000 | 60000 | 59900 | 1018 |
| 237 | 20240326 | 145200 | 36038874000 | 60000 | 60000 | 60000 | 59900 | 1233 |
| 238 | 20240326 | 145100 | 35964948900 | 60000 | 59900 | 60000 | 59800 | 1038 |
| 239 | 20240326 | 145000 | 35902723000 | 59900 | 60000 | 60000 | 59800 | 1697 |
| 240 | 20240326 | 144900 | 35800974300 | 60000 | 60000 | 60000 | 59900 | 1714 |
| 241 | 20240326 | 144800 | 35698227300 | 60000 | 60000 | 60000 | 59900 | 863 |
| 242 | 20240326 | 144700 | 35646462600 | 60000 | 59900 | 60000 | 59800 | 1709 |
| 243 | 20240326 | 144600 | 35544064600 | 59900 | 60000 | 60000 | 59800 | 2369 |
| 244 | 20240326 | 144500 | 35402147200 | 60000 | 60000 | 60000 | 59900 | 1033 |
| 245 | 20240326 | 144400 | 35340186700 | 60000 | 60000 | 60000 | 59800 | 1076 |
| 246 | 20240326 | 144300 | 35275648600 | 60000 | 60000 | 60000 | 59900 | 854 |
| 247 | 20240326 | 144200 | 35224434900 | 60000 | 59900 | 60000 | 59800 | 1151 |
| 248 | 20240326 | 144100 | 35155428200 | 59900 | 59900 | 59900 | 59800 | 1742 |
| 249 | 20240326 | 144000 | 35051087700 | 59900 | 59900 | 59900 | 59800 | 1387 |
| 250 | 20240326 | 143900 | 34968020300 | 59900 | 59900 | 59900 | 59800 | 703 |
| 251 | 20240326 | 143800 | 34925915200 | 59900 | 59900 | 59900 | 59800 | 886 |
| 252 | 20240326 | 143700 | 34872868000 | 59900 | 59900 | 59900 | 59800 | 1317 |
| 253 | 20240326 | 143600 | 34794043600 | 59900 | 59900 | 59900 | 59800 | 532 |
| 254 | 20240326 | 143500 | 34762180000 | 59900 | 59900 | 59900 | 59800 | 884 |
| 255 | 20240326 | 143400 | 34709240000 | 59900 | 59900 | 59900 | 59800 | 829 |
| 256 | 20240326 | 143300 | 34659595100 | 59900 | 60000 | 60000 | 59800 | 2743 |
| 257 | 20240326 | 143200 | 34495321800 | 59900 | 59900 | 60000 | 59900 | 893 |
| 258 | 20240326 | 143100 | 34441789700 | 60000 | 60000 | 60000 | 59900 | 1079 |
| 259 | 20240326 | 143000 | 34377102500 | 60000 | 60000 | 60000 | 59900 | 2301 |
| 260 | 20240326 | 142900 | 34239192600 | 60000 | 60000 | 60000 | 59900 | 2632 |
| 261 | 20240326 | 142800 | 34081430600 | 60000 | 60000 | 60000 | 59900 | 1369 |
| 262 | 20240326 | 142700 | 33999302500 | 60000 | 60000 | 60000 | 59900 | 915 |
| 263 | 20240326 | 142600 | 33944418800 | 60000 | 60000 | 60000 | 59900 | 2094 |
| 264 | 20240326 | 142500 | 33818898100 | 59900 | 60000 | 60000 | 59900 | 1926 |
| 265 | 20240326 | 142400 | 33703411500 | 59900 | 60100 | 60100 | 59900 | 4481 |
| 266 | 20240326 | 142300 | 33434548500 | 60100 | 60100 | 60100 | 60000 | 1362 |
| 267 | 20240326 | 142200 | 33352716400 | 60100 | 60100 | 60100 | 60000 | 1278 |
| 268 | 20240326 | 142100 | 33275938900 | 60100 | 60100 | 60100 | 59900 | 3618 |
| 269 | 20240326 | 142000 | 33058783100 | 60100 | 60000 | 60100 | 60000 | 1303 |
| 270 | 20240326 | 141900 | 32980512900 | 60100 | 60100 | 60100 | 60000 | 1299 |
| 271 | 20240326 | 141800 | 32902469900 | 60100 | 60000 | 60100 | 59900 | 2658 |
| 272 | 20240326 | 141700 | 32742985000 | 60000 | 60000 | 60000 | 59900 | 1257 |
| 273 | 20240326 | 141600 | 32667571500 | 60000 | 60000 | 60000 | 59900 | 1564 |
| 274 | 20240326 | 141500 | 32573740100 | 60000 | 60100 | 60100 | 59900 | 3031 |
| 275 | 20240326 | 141400 | 32391784000 | 60100 | 60100 | 60100 | 60000 | 1775 |
| 276 | 20240326 | 141300 | 32285169400 | 60100 | 60000 | 60100 | 59900 | 3281 |
| 277 | 20240326 | 141200 | 32088316600 | 60000 | 60000 | 60100 | 59900 | 2443 |
| 278 | 20240326 | 141100 | 31941752600 | 60000 | 60100 | 60200 | 59800 | 5670 |
| 279 | 20240326 | 141000 | 31601537800 | 60100 | 60200 | 60200 | 60000 | 3767 |
| 280 | 20240326 | 140900 | 31374986800 | 60200 | 60200 | 60300 | 60100 | 8752 |
| 281 | 20240326 | 140800 | 30848081900 | 60100 | 60000 | 60200 | 59900 | 29089 |
| 282 | 20240326 | 140700 | 29100823700 | 60000 | 59900 | 60000 | 59800 | 17177 |
| 283 | 20240326 | 140600 | 28071577400 | 59900 | 59800 | 59900 | 59700 | 13516 |
| 284 | 20240326 | 140500 | 27263085100 | 59800 | 59800 | 59800 | 59700 | 2700 |
| 285 | 20240326 | 140400 | 27101761500 | 59700 | 59700 | 59800 | 59700 | 1723 |
| 286 | 20240326 | 140300 | 26998810900 | 59800 | 59800 | 59800 | 59700 | 1790 |
| 287 | 20240326 | 140200 | 26891846500 | 59800 | 59700 | 59800 | 59600 | 2718 |
| 288 | 20240326 | 140100 | 26729560600 | 59700 | 59600 | 59700 | 59600 | 1671 |
| 289 | 20240326 | 140000 | 26629809700 | 59700 | 59700 | 59800 | 59600 | 3977 |
| 290 | 20240326 | 135900 | 26392400700 | 59700 | 59600 | 59800 | 59500 | 11862 |
| 291 | 20240326 | 135800 | 25684863000 | 59600 | 59600 | 59600 | 59500 | 1235 |
| 292 | 20240326 | 135700 | 25611262100 | 59600 | 59600 | 59600 | 59500 | 3335 |
| 293 | 20240326 | 135600 | 25412579800 | 59600 | 59500 | 59600 | 59400 | 16720 |
| 294 | 20240326 | 135500 | 24417685400 | 59500 | 59500 | 59500 | 59400 | 1096 |
| 295 | 20240326 | 135400 | 24352516800 | 59500 | 59500 | 59500 | 59400 | 1126 |
| 296 | 20240326 | 135300 | 24285585000 | 59500 | 59500 | 59500 | 59400 | 1634 |
| 297 | 20240326 | 135200 | 24188446600 | 59500 | 59400 | 59500 | 59300 | 6732 |
| 298 | 20240326 | 135100 | 23788570500 | 59400 | 59300 | 59400 | 59300 | 624 |
| 299 | 20240326 | 135000 | 23751511400 | 59300 | 59400 | 59400 | 59300 | 761 |
| 300 | 20240326 | 134900 | 23706317900 | 59400 | 59400 | 59400 | 59300 | 866 |
| 301 | 20240326 | 134800 | 23654882000 | 59400 | 59400 | 59400 | 59300 | 941 |
| 302 | 20240326 | 134700 | 23598989200 | 59400 | 59400 | 59400 | 59300 | 851 |
| 303 | 20240326 | 134600 | 23548474000 | 59300 | 59400 | 59400 | 59300 | 718 |
| 304 | 20240326 | 134500 | 23505836300 | 59400 | 59400 | 59400 | 59300 | 564 |
| 305 | 20240326 | 134400 | 23472346100 | 59400 | 59300 | 59400 | 59300 | 1492 |
| 306 | 20240326 | 134300 | 23383747900 | 59300 | 59300 | 59400 | 59200 | 6159 |
| 307 | 20240326 | 134200 | 23018492200 | 59300 | 59300 | 59300 | 59200 | 844 |
| 308 | 20240326 | 134100 | 22968501700 | 59300 | 59300 | 59300 | 59200 | 328 |
| 309 | 20240326 | 134000 | 22949054000 | 59300 | 59300 | 59300 | 59200 | 1458 |
| 310 | 20240326 | 133900 | 22862703200 | 59300 | 59300 | 59300 | 59200 | 918 |
| 311 | 20240326 | 133800 | 22808293800 | 59300 | 59300 | 59300 | 59200 | 2012 |
| 312 | 20240326 | 133700 | 22688984800 | 59400 | 59200 | 59400 | 59200 | 7462 |
| 313 | 20240326 | 133600 | 22246479600 | 59200 | 59300 | 59300 | 59200 | 631 |
| 314 | 20240326 | 133500 | 22209081500 | 59300 | 59300 | 59300 | 59200 | 399 |
| 315 | 20240326 | 133400 | 22185426200 | 59300 | 59200 | 59300 | 59200 | 577 |
| 316 | 20240326 | 133300 | 22151239900 | 59200 | 59300 | 59300 | 59200 | 707 |
| 317 | 20240326 | 133200 | 22109348000 | 59300 | 59300 | 59300 | 59200 | 713 |
| 318 | 20240326 | 133100 | 22067078600 | 59300 | 59300 | 59300 | 59200 | 551 |
| 319 | 20240326 | 133000 | 22034419700 | 59300 | 59300 | 59300 | 59200 | 337 |
| 320 | 20240326 | 132900 | 22014443400 | 59300 | 59300 | 59300 | 59200 | 317 |
| 321 | 20240326 | 132800 | 21995651600 | 59300 | 59200 | 59300 | 59100 | 1250 |
| 322 | 20240326 | 132700 | 21921658900 | 59200 | 59200 | 59200 | 59100 | 630 |
| 323 | 20240326 | 132600 | 21884370700 | 59200 | 59200 | 59200 | 59100 | 1052 |
| 324 | 20240326 | 132500 | 21822095200 | 59200 | 59200 | 59200 | 59100 | 336 |
| 325 | 20240326 | 132400 | 21802214100 | 59200 | 59200 | 59200 | 59100 | 256 |
| 326 | 20240326 | 132300 | 21787066500 | 59200 | 59200 | 59300 | 59100 | 919 |
| 327 | 20240326 | 132200 | 21732667100 | 59200 | 59300 | 59300 | 59100 | 1122 |
| 328 | 20240326 | 132100 | 21666229200 | 59200 | 59300 | 59300 | 59200 | 992 |
| 329 | 20240326 | 132000 | 21607448700 | 59300 | 59300 | 59300 | 59200 | 4931 |
| 330 | 20240326 | 131900 | 21315069100 | 59300 | 59300 | 59400 | 59200 | 469 |
| 331 | 20240326 | 131800 | 21287248500 | 59300 | 59300 | 59400 | 59200 | 1213 |
| 332 | 20240326 | 131700 | 21215298800 | 59200 | 59300 | 59400 | 59200 | 3317 |
| 333 | 20240326 | 131600 | 21018601500 | 59300 | 59400 | 59400 | 59200 | 2875 |
| 334 | 20240326 | 131500 | 20848128000 | 59400 | 59400 | 59400 | 59300 | 1164 |
| 335 | 20240326 | 131400 | 20779019300 | 59400 | 59300 | 59400 | 59200 | 3443 |
| 336 | 20240326 | 131300 | 20574817400 | 59300 | 59200 | 59300 | 59200 | 894 |
| 337 | 20240326 | 131200 | 20521813400 | 59300 | 59200 | 59300 | 59100 | 18514 |
| 338 | 20240326 | 131100 | 19425415100 | 59200 | 59100 | 59200 | 59000 | 9221 |
| 339 | 20240326 | 131000 | 18880457300 | 59100 | 59000 | 59100 | 59000 | 841 |
| 340 | 20240326 | 130900 | 18830758100 | 59100 | 59100 | 59100 | 59000 | 272 |
| 341 | 20240326 | 130800 | 18814693400 | 59000 | 59000 | 59000 | 58900 | 6980 |
| 342 | 20240326 | 130700 | 18402894400 | 58900 | 59000 | 59000 | 58900 | 371 |
| 343 | 20240326 | 130600 | 18381026500 | 58900 | 59000 | 59000 | 58900 | 369 |
| 344 | 20240326 | 130500 | 18359280900 | 59000 | 59000 | 59000 | 58900 | 201 |
| 345 | 20240326 | 130400 | 18347430300 | 59000 | 59000 | 59000 | 58900 | 884 |
| 346 | 20240326 | 130300 | 18295346100 | 59000 | 59000 | 59000 | 58900 | 318 |
| 347 | 20240326 | 130200 | 18276603800 | 59000 | 59000 | 59000 | 58900 | 221 |
| 348 | 20240326 | 130100 | 18263575400 | 59000 | 59000 | 59000 | 58900 | 449 |
| 349 | 20240326 | 130000 | 18237088400 | 59000 | 58900 | 59000 | 58900 | 1287 |
| 350 | 20240326 | 125900 | 18161160300 | 59000 | 59000 | 59000 | 58800 | 2014 |
| 351 | 20240326 | 125800 | 18042529200 | 58900 | 59000 | 59000 | 58900 | 211 |
| 352 | 20240326 | 125700 | 18030089400 | 58900 | 58900 | 59000 | 58900 | 898 |
| 353 | 20240326 | 125600 | 17977186700 | 59000 | 59000 | 59000 | 58900 | 250 |
| 354 | 20240326 | 125500 | 17962438700 | 58900 | 58900 | 59000 | 58900 | 246 |
| 355 | 20240326 | 125400 | 17947938100 | 58900 | 59000 | 59000 | 58900 | 198 |
| 356 | 20240326 | 125300 | 17936262800 | 58900 | 59000 | 59000 | 58900 | 658 |
| 357 | 20240326 | 125200 | 17897480100 | 59000 | 59000 | 59000 | 58900 | 156 |
| 358 | 20240326 | 125100 | 17888278800 | 59000 | 59000 | 59000 | 58900 | 276 |
| 359 | 20240326 | 125000 | 17871996800 | 59000 | 59000 | 59000 | 58900 | 2956 |
| 360 | 20240326 | 124900 | 17697654800 | 59000 | 59000 | 59000 | 58900 | 252 |
| 361 | 20240326 | 124800 | 17682794800 | 59000 | 59000 | 59000 | 58900 | 117 |
| 362 | 20240326 | 124700 | 17675893700 | 59000 | 59000 | 59000 | 58900 | 393 |
| 363 | 20240326 | 124600 | 17652708900 | 59000 | 59000 | 59000 | 58900 | 308 |
| 364 | 20240326 | 124500 | 17634545600 | 59000 | 58900 | 59000 | 58800 | 799 |
| 365 | 20240326 | 124400 | 17587483100 | 58900 | 58900 | 58900 | 58800 | 380 |
| 366 | 20240326 | 124300 | 17565103600 | 58900 | 58900 | 58900 | 58900 | 319 |
| 367 | 20240326 | 124200 | 17546314500 | 58900 | 58900 | 58900 | 58800 | 315 |
| 368 | 20240326 | 124100 | 17527761400 | 58900 | 58900 | 58900 | 58800 | 256 |
| 369 | 20240326 | 124000 | 17512685700 | 58900 | 58900 | 58900 | 58900 | 182 |
| 370 | 20240326 | 123900 | 17501965900 | 58900 | 58900 | 58900 | 58800 | 255 |
| 371 | 20240326 | 123800 | 17486948500 | 58900 | 59000 | 59000 | 58900 | 1197 |
| 372 | 20240326 | 123700 | 17416437200 | 59000 | 59000 | 59000 | 58900 | 210 |
| 373 | 20240326 | 123600 | 17404053400 | 59000 | 59000 | 59000 | 58900 | 650 |
| 374 | 20240326 | 123500 | 17365753600 | 59000 | 59000 | 59000 | 58900 | 189 |
| 375 | 20240326 | 123400 | 17354608900 | 59000 | 59000 | 59000 | 58900 | 229 |
| 376 | 20240326 | 123300 | 17341104000 | 59000 | 58900 | 59000 | 58800 | 949 |
| 377 | 20240326 | 123200 | 17285238000 | 58900 | 59000 | 59000 | 58800 | 222 |
| 378 | 20240326 | 123100 | 17272163400 | 58900 | 58900 | 59000 | 58900 | 930 |
| 379 | 20240326 | 123000 | 17217365500 | 58900 | 59000 | 59000 | 58900 | 166 |
| 380 | 20240326 | 122900 | 17207572200 | 59000 | 59000 | 59000 | 58900 | 142 |
| 381 | 20240326 | 122800 | 17199198800 | 59000 | 59000 | 59000 | 58900 | 404 |
| 382 | 20240326 | 122700 | 17175364500 | 59000 | 59000 | 59000 | 58900 | 241 |
| 383 | 20240326 | 122600 | 17161149500 | 59000 | 59000 | 59000 | 58900 | 451 |
| 384 | 20240326 | 122500 | 17134576800 | 59000 | 58900 | 59000 | 58900 | 481 |
| 385 | 20240326 | 122400 | 17106214400 | 59000 | 59000 | 59000 | 58900 | 220 |
| 386 | 20240326 | 122300 | 17093244600 | 59000 | 59000 | 59000 | 58900 | 134 |
| 387 | 20240326 | 122200 | 17085343100 | 59000 | 59000 | 59000 | 58900 | 312 |
| 388 | 20240326 | 122100 | 17066949200 | 59000 | 59000 | 59000 | 58900 | 398 |
| 389 | 20240326 | 122000 | 17043487600 | 59000 | 59000 | 59000 | 58900 | 235 |
| 390 | 20240326 | 121900 | 17029628100 | 59000 | 58900 | 59000 | 58900 | 750 |
| 391 | 20240326 | 121800 | 16985384900 | 59000 | 58800 | 59000 | 58800 | 713 |
| 392 | 20240326 | 121700 | 16943371400 | 58900 | 59000 | 59000 | 58800 | 273 |
| 393 | 20240326 | 121600 | 16927282100 | 58900 | 59000 | 59000 | 58900 | 290 |
| 394 | 20240326 | 121500 | 16910188400 | 59000 | 59000 | 59000 | 58800 | 157 |
| 395 | 20240326 | 121400 | 16900934400 | 58900 | 58900 | 58900 | 58800 | 350 |
| 396 | 20240326 | 121300 | 16880319900 | 58900 | 58900 | 58900 | 58800 | 306 |
| 397 | 20240326 | 121200 | 16862300300 | 58900 | 59000 | 59000 | 58800 | 5649 |
| 398 | 20240326 | 121100 | 16529608500 | 58900 | 59000 | 59000 | 58900 | 382 |
| 399 | 20240326 | 121000 | 16507076100 | 59000 | 59000 | 59000 | 58900 | 442 |
| 400 | 20240326 | 120900 | 16481006700 | 59000 | 59000 | 59000 | 58900 | 298 |
| 401 | 20240326 | 120800 | 16463428400 | 59000 | 59000 | 59000 | 58900 | 279 |
| 402 | 20240326 | 120700 | 16446969700 | 59000 | 59000 | 59000 | 58900 | 603 |
| 403 | 20240326 | 120600 | 16411397100 | 59000 | 59000 | 59000 | 58900 | 195 |
| 404 | 20240326 | 120500 | 16399892400 | 59000 | 58900 | 59000 | 58900 | 299 |
| 405 | 20240326 | 120400 | 16382258100 | 58900 | 59000 | 59000 | 58900 | 191 |
| 406 | 20240326 | 120300 | 16370999100 | 59000 | 59000 | 59000 | 58900 | 335 |
| 407 | 20240326 | 120200 | 16351249000 | 59000 | 59000 | 59000 | 58900 | 172 |
| 408 | 20240326 | 120100 | 16341105900 | 59000 | 59000 | 59000 | 58900 | 256 |
| 409 | 20240326 | 120000 | 16326012300 | 59000 | 59000 | 59000 | 58900 | 369 |
| 410 | 20240326 | 115900 | 16304256200 | 59000 | 59000 | 59000 | 58900 | 270 |
| 411 | 20240326 | 115800 | 16288329500 | 59000 | 59000 | 59000 | 58900 | 258 |
| 412 | 20240326 | 115700 | 16273111700 | 59000 | 59000 | 59000 | 58900 | 198 |
| 413 | 20240326 | 115600 | 16261433700 | 59000 | 59000 | 59000 | 58900 | 315 |
| 414 | 20240326 | 115500 | 16242852500 | 59000 | 58900 | 59000 | 58900 | 3934 |
| 415 | 20240326 | 115400 | 16010752100 | 59000 | 58900 | 59000 | 58900 | 262 |
| 416 | 20240326 | 115300 | 15995298000 | 59000 | 59000 | 59000 | 58900 | 170 |
| 417 | 20240326 | 115200 | 15985272100 | 59000 | 59000 | 59000 | 58900 | 282 |
| 418 | 20240326 | 115100 | 15968638200 | 59000 | 59000 | 59000 | 58900 | 330 |
| 419 | 20240326 | 115000 | 15949175000 | 59000 | 58900 | 59000 | 58900 | 316 |
| 420 | 20240326 | 114900 | 15930533300 | 59000 | 59000 | 59000 | 58900 | 640 |
| 421 | 20240326 | 114800 | 15892776500 | 59000 | 59000 | 59000 | 58900 | 613 |
| 422 | 20240326 | 114700 | 15856613100 | 59000 | 59000 | 59000 | 58900 | 148 |
| 423 | 20240326 | 114600 | 15847886300 | 59000 | 59000 | 59000 | 58900 | 1710 |
| 424 | 20240326 | 114500 | 15747020400 | 59000 | 59000 | 59000 | 58900 | 539 |
| 425 | 20240326 | 114400 | 15715239600 | 59000 | 59000 | 59000 | 58900 | 170 |
| 426 | 20240326 | 114300 | 15705215700 | 59000 | 59000 | 59000 | 58900 | 187 |
| 427 | 20240326 | 114200 | 15694186500 | 59000 | 59000 | 59000 | 58900 | 258 |
| 428 | 20240326 | 114100 | 15678968400 | 59000 | 58900 | 59000 | 58900 | 304 |
| 429 | 20240326 | 114000 | 15661036200 | 59000 | 59000 | 59000 | 58900 | 191 |
| 430 | 20240326 | 113900 | 15649769700 | 59000 | 59000 | 59000 | 58900 | 892 |
| 431 | 20240326 | 113800 | 15597148000 | 59000 | 59000 | 59000 | 58900 | 251 |
| 432 | 20240326 | 113700 | 15582342700 | 59000 | 59000 | 59000 | 58900 | 308 |
| 433 | 20240326 | 113600 | 15564175000 | 59000 | 59100 | 59100 | 58900 | 671 |
| 434 | 20240326 | 113500 | 15524586200 | 59000 | 59100 | 59100 | 59000 | 296 |
| 435 | 20240326 | 113400 | 15507102400 | 59100 | 59100 | 59100 | 59000 | 1853 |
| 436 | 20240326 | 113300 | 15397726300 | 59000 | 59100 | 59100 | 59000 | 183 |
| 437 | 20240326 | 113200 | 15386918900 | 59100 | 59100 | 59100 | 59000 | 542 |
| 438 | 20240326 | 113100 | 15354912700 | 59100 | 59000 | 59100 | 59000 | 246 |
| 439 | 20240326 | 113000 | 15340383900 | 59100 | 59100 | 59100 | 59000 | 578 |
| 440 | 20240326 | 112900 | 15306264500 | 59100 | 59100 | 59100 | 59000 | 3335 |
| 441 | 20240326 | 112800 | 15109466800 | 59100 | 59000 | 59100 | 59000 | 566 |
| 442 | 20240326 | 112700 | 15076058000 | 59100 | 59100 | 59100 | 59000 | 124 |
| 443 | 20240326 | 112600 | 15068730400 | 59100 | 59000 | 59100 | 59000 | 449 |
| 444 | 20240326 | 112500 | 15042220300 | 59000 | 59000 | 59100 | 59000 | 1062 |
| 445 | 20240326 | 112400 | 14979549500 | 59000 | 59100 | 59100 | 58900 | 637 |
| 446 | 20240326 | 112300 | 14941968800 | 59000 | 59100 | 59100 | 58900 | 696 |
| 447 | 20240326 | 112200 | 14900907300 | 59100 | 59000 | 59100 | 59000 | 2492 |
| 448 | 20240326 | 112100 | 14753879000 | 58900 | 58900 | 59000 | 58900 | 1231 |
| 449 | 20240326 | 112000 | 14681261100 | 59000 | 59000 | 59000 | 58900 | 196 |
| 450 | 20240326 | 111900 | 14669700700 | 59000 | 59000 | 59000 | 58900 | 459 |
| 451 | 20240326 | 111800 | 14642636400 | 59000 | 59000 | 59000 | 58900 | 235 |
| 452 | 20240326 | 111700 | 14628773700 | 59000 | 59000 | 59000 | 58900 | 208 |
| 453 | 20240326 | 111600 | 14616506600 | 59000 | 59000 | 59000 | 58900 | 188 |
| 454 | 20240326 | 111500 | 14605414700 | 59000 | 59000 | 59000 | 58900 | 985 |
| 455 | 20240326 | 111400 | 14547303200 | 59000 | 59000 | 59100 | 58900 | 3951 |
| 456 | 20240326 | 111300 | 14314187200 | 59000 | 59000 | 59000 | 58900 | 141 |
| 457 | 20240326 | 111200 | 14305871700 | 59000 | 59000 | 59000 | 58900 | 307 |
| 458 | 20240326 | 111100 | 14287761400 | 59000 | 59000 | 59000 | 58900 | 344 |
| 459 | 20240326 | 111000 | 14267471000 | 59000 | 59000 | 59000 | 58900 | 297 |
| 460 | 20240326 | 110900 | 14249958600 | 59000 | 59000 | 59000 | 58900 | 361 |
| 461 | 20240326 | 110800 | 14228671300 | 59000 | 59000 | 59000 | 58900 | 1569 |
| 462 | 20240326 | 110700 | 14136129000 | 59000 | 59000 | 59000 | 58900 | 635 |
| 463 | 20240326 | 110600 | 14098707900 | 59000 | 58900 | 59000 | 58900 | 500 |
| 464 | 20240326 | 110500 | 14069246500 | 59000 | 59000 | 59000 | 58900 | 1174 |
| 465 | 20240326 | 110400 | 14000064400 | 59000 | 59000 | 59000 | 58900 | 392 |
| 466 | 20240326 | 110300 | 13976952700 | 59000 | 59000 | 59000 | 58900 | 163 |
| 467 | 20240326 | 110200 | 13967344500 | 59000 | 58900 | 59000 | 58900 | 287 |
| 468 | 20240326 | 110100 | 13950417100 | 59000 | 59000 | 59000 | 58900 | 486 |
| 469 | 20240326 | 110000 | 13921757400 | 58900 | 59000 | 59000 | 58900 | 326 |
| 470 | 20240326 | 105900 | 13902533000 | 59000 | 59100 | 59100 | 59000 | 1813 |
| 471 | 20240326 | 105800 | 13795512300 | 59100 | 59100 | 59100 | 59000 | 635 |
| 472 | 20240326 | 105700 | 13758012300 | 59100 | 59100 | 59100 | 59000 | 454 |
| 473 | 20240326 | 105600 | 13731219200 | 59100 | 59100 | 59100 | 59000 | 333 |
| 474 | 20240326 | 105500 | 13711559400 | 59100 | 59100 | 59100 | 59000 | 830 |
| 475 | 20240326 | 105400 | 13662553500 | 59100 | 59100 | 59100 | 58900 | 2592 |
| 476 | 20240326 | 105300 | 13509589500 | 59100 | 59000 | 59100 | 59000 | 998 |
| 477 | 20240326 | 105200 | 13450638800 | 59100 | 59100 | 59100 | 59000 | 2053 |
| 478 | 20240326 | 105100 | 13329477500 | 59100 | 59100 | 59100 | 59000 | 1014 |
| 479 | 20240326 | 105000 | 13269620500 | 59100 | 59100 | 59100 | 59000 | 1081 |
| 480 | 20240326 | 104900 | 13205739700 | 59100 | 59200 | 59200 | 58900 | 10254 |
| 481 | 20240326 | 104800 | 12600585000 | 59100 | 59000 | 59200 | 59000 | 14321 |
| 482 | 20240326 | 104700 | 11754705900 | 59000 | 58900 | 59000 | 58900 | 2499 |
| 483 | 20240326 | 104600 | 11607268100 | 59000 | 59000 | 59000 | 58900 | 1270 |
| 484 | 20240326 | 104500 | 11532355000 | 59000 | 58900 | 59000 | 58900 | 1641 |
| 485 | 20240326 | 104400 | 11435571500 | 59000 | 58800 | 59000 | 58800 | 11235 |
| 486 | 20240326 | 104300 | 10773772300 | 58900 | 58800 | 58900 | 58700 | 9901 |
| 487 | 20240326 | 104200 | 10191567900 | 58800 | 58700 | 58800 | 58700 | 1426 |
| 488 | 20240326 | 104100 | 10107802100 | 58700 | 58700 | 58700 | 58600 | 1579 |
| 489 | 20240326 | 104000 | 10015115000 | 58700 | 58700 | 58700 | 58600 | 894 |
| 490 | 20240326 | 103900 | 9962639200 | 58700 | 58700 | 58700 | 58600 | 2141 |
| 491 | 20240326 | 103800 | 9837057400 | 58700 | 58700 | 58700 | 58600 | 291 |
| 492 | 20240326 | 103700 | 9819979600 | 58700 | 58700 | 58700 | 58600 | 818 |
| 493 | 20240326 | 103600 | 9772022500 | 58700 | 58700 | 58700 | 58600 | 262 |
| 494 | 20240326 | 103500 | 9756644400 | 58700 | 58700 | 58700 | 58600 | 1015 |
| 495 | 20240326 | 103400 | 9697093900 | 58700 | 58700 | 58700 | 58600 | 2531 |
| 496 | 20240326 | 103300 | 9548759600 | 58700 | 58700 | 58700 | 58600 | 153 |
| 497 | 20240326 | 103200 | 9539782200 | 58700 | 58700 | 58700 | 58600 | 190 |
| 498 | 20240326 | 103100 | 9528630600 | 58700 | 58700 | 58700 | 58600 | 203 |
| 499 | 20240326 | 103000 | 9516716500 | 58700 | 58700 | 58700 | 58600 | 601 |
| 500 | 20240326 | 102900 | 9481443500 | 58700 | 58700 | 58700 | 58600 | 321 |
| 501 | 20240326 | 102800 | 9462604900 | 58700 | 58700 | 58700 | 58600 | 396 |
| 502 | 20240326 | 102700 | 9439382700 | 58700 | 58800 | 58800 | 58600 | 995 |
| 503 | 20240326 | 102600 | 9381011100 | 58800 | 58800 | 58800 | 58700 | 461 |
| 504 | 20240326 | 102500 | 9353936900 | 58800 | 58800 | 58800 | 58700 | 609 |
| 505 | 20240326 | 102400 | 9318186800 | 58800 | 58800 | 58800 | 58700 | 695 |
| 506 | 20240326 | 102300 | 9277366900 | 58700 | 58900 | 58900 | 58700 | 991 |
| 507 | 20240326 | 102200 | 9219045400 | 58900 | 58800 | 58900 | 58700 | 4646 |
| 508 | 20240326 | 102100 | 8945735800 | 58800 | 58800 | 58800 | 58700 | 1733 |
| 509 | 20240326 | 102000 | 8843937900 | 58800 | 58800 | 58800 | 58700 | 179 |
| 510 | 20240326 | 101900 | 8833414500 | 58800 | 58900 | 58900 | 58800 | 1058 |
| 511 | 20240326 | 101800 | 8771199700 | 58900 | 58900 | 58900 | 58700 | 2484 |
| 512 | 20240326 | 101700 | 8625098700 | 58900 | 58900 | 58900 | 58800 | 702 |
| 513 | 20240326 | 101600 | 8583752100 | 58800 | 58800 | 58900 | 58800 | 311 |
| 514 | 20240326 | 101500 | 8565456300 | 58900 | 58900 | 58900 | 58800 | 436 |
| 515 | 20240326 | 101400 | 8539798000 | 58900 | 58900 | 58900 | 58800 | 361 |
| 516 | 20240326 | 101300 | 8518544100 | 58900 | 58800 | 58900 | 58700 | 1211 |
| 517 | 20240326 | 101200 | 8447332800 | 58800 | 58800 | 58800 | 58700 | 163 |
| 518 | 20240326 | 101100 | 8437750200 | 58700 | 58800 | 58800 | 58700 | 422 |
| 519 | 20240326 | 101000 | 8412937600 | 58800 | 58800 | 58800 | 58800 | 1192 |
| 520 | 20240326 | 100900 | 8342848000 | 58800 | 58800 | 58900 | 58700 | 1636 |
| 521 | 20240326 | 100800 | 8246650300 | 58800 | 58800 | 58900 | 58700 | 1755 |
| 522 | 20240326 | 100700 | 8143446700 | 58700 | 58900 | 58900 | 58700 | 855 |
| 523 | 20240326 | 100600 | 8093160900 | 58900 | 58700 | 58900 | 58700 | 15282 |
| 524 | 20240326 | 100500 | 7194641600 | 58800 | 58700 | 58800 | 58700 | 273 |
| 525 | 20240326 | 100400 | 7178602200 | 58800 | 58700 | 58800 | 58700 | 3378 |
| 526 | 20240326 | 100300 | 6980079600 | 58700 | 58700 | 58800 | 58700 | 5345 |
| 527 | 20240326 | 100200 | 6666255000 | 58700 | 58700 | 58700 | 58600 | 156 |
| 528 | 20240326 | 100100 | 6657104700 | 58700 | 58700 | 58700 | 58600 | 1506 |
| 529 | 20240326 | 100000 | 6568741600 | 58700 | 58600 | 58700 | 58600 | 244 |
| 530 | 20240326 | 095900 | 6554426600 | 58600 | 58600 | 58700 | 58500 | 8163 |
| 531 | 20240326 | 095800 | 6075844800 | 58600 | 58500 | 58600 | 58500 | 2541 |
| 532 | 20240326 | 095700 | 5927185200 | 58600 | 58600 | 58600 | 58500 | 759 |
| 533 | 20240326 | 095600 | 5882748700 | 58600 | 58600 | 58600 | 58500 | 286 |
| 534 | 20240326 | 095500 | 5866002100 | 58600 | 58500 | 58600 | 58500 | 347 |
| 535 | 20240326 | 095400 | 5845695600 | 58600 | 58600 | 58600 | 58500 | 281 |
| 536 | 20240326 | 095300 | 5829230800 | 58600 | 58600 | 58600 | 58500 | 396 |
| 537 | 20240326 | 095200 | 5806057400 | 58500 | 58600 | 58600 | 58500 | 1891 |
| 538 | 20240326 | 095100 | 5695427500 | 58500 | 58600 | 58600 | 58500 | 743 |
| 539 | 20240326 | 095000 | 5651950000 | 58600 | 58400 | 58600 | 58400 | 4342 |
| 540 | 20240326 | 094900 | 5397921600 | 58500 | 58500 | 58500 | 58400 | 624 |
| 541 | 20240326 | 094800 | 5361457600 | 58500 | 58500 | 58500 | 58400 | 705 |
| 542 | 20240326 | 094700 | 5320222000 | 58500 | 58500 | 58500 | 58400 | 797 |
| 543 | 20240326 | 094600 | 5273602500 | 58500 | 58500 | 58500 | 58400 | 216 |
| 544 | 20240326 | 094500 | 5260969400 | 58400 | 58400 | 58500 | 58400 | 89 |
| 545 | 20240326 | 094400 | 5255765800 | 58500 | 58400 | 58500 | 58300 | 826 |
| 546 | 20240326 | 094300 | 5207522100 | 58400 | 58400 | 58400 | 58300 | 133 |
| 547 | 20240326 | 094200 | 5199756200 | 58400 | 58400 | 58400 | 58300 | 261 |
| 548 | 20240326 | 094100 | 5184521300 | 58400 | 58400 | 58400 | 58300 | 483 |
| 549 | 20240326 | 094000 | 5156321700 | 58400 | 58500 | 58500 | 58300 | 190 |
| 550 | 20240326 | 093900 | 5145228400 | 58500 | 58400 | 58500 | 58300 | 643 |
| 551 | 20240326 | 093800 | 5107676000 | 58400 | 58400 | 58500 | 58300 | 1041 |
| 552 | 20240326 | 093700 | 5046879900 | 58400 | 58500 | 58500 | 58400 | 445 |
| 553 | 20240326 | 093600 | 5020870300 | 58400 | 58500 | 58500 | 58400 | 99 |
| 554 | 20240326 | 093500 | 5015081000 | 58400 | 58400 | 58500 | 58300 | 473 |
| 555 | 20240326 | 093400 | 4987460900 | 58400 | 58500 | 58500 | 58400 | 1459 |
| 556 | 20240326 | 093300 | 4902247900 | 58500 | 58500 | 58500 | 58400 | 372 |
| 557 | 20240326 | 093200 | 4880510900 | 58400 | 58400 | 58500 | 58400 | 754 |
| 558 | 20240326 | 093100 | 4836404900 | 58500 | 58400 | 58600 | 58400 | 43 |
| 559 | 20240326 | 093000 | 4833890700 | 58400 | 58500 | 58600 | 58400 | 497 |
| 560 | 20240326 | 092900 | 4804811500 | 58500 | 58400 | 58600 | 58400 | 1814 |
| 561 | 20240326 | 092800 | 4698689100 | 58400 | 58400 | 58500 | 58400 | 254 |
| 562 | 20240326 | 092700 | 4683844000 | 58400 | 58500 | 58500 | 58400 | 208 |
| 563 | 20240326 | 092600 | 4671691700 | 58400 | 58500 | 58500 | 58300 | 176 |
| 564 | 20240326 | 092500 | 4661414100 | 58500 | 58400 | 58500 | 58300 | 527 |
| 565 | 20240326 | 092400 | 4630634600 | 58400 | 58400 | 58400 | 58300 | 311 |
| 566 | 20240326 | 092300 | 4612478300 | 58400 | 58400 | 58500 | 58300 | 1858 |
| 567 | 20240326 | 092200 | 4503965400 | 58500 | 58500 | 58500 | 58400 | 801 |
| 568 | 20240326 | 092100 | 4457168700 | 58500 | 58600 | 58600 | 58500 | 1443 |
| 569 | 20240326 | 092000 | 4372724800 | 58600 | 58600 | 58600 | 58500 | 374 |
| 570 | 20240326 | 091900 | 4350823100 | 58600 | 58500 | 58600 | 58400 | 602 |
| 571 | 20240326 | 091800 | 4315597000 | 58500 | 58500 | 58600 | 58500 | 1041 |
| 572 | 20240326 | 091700 | 4254659500 | 58600 | 58600 | 58600 | 58500 | 1522 |
| 573 | 20240326 | 091600 | 4165560800 | 58700 | 58700 | 58700 | 58500 | 2394 |
| 574 | 20240326 | 091500 | 4025071400 | 58700 | 58600 | 58700 | 58500 | 959 |
| 575 | 20240326 | 091400 | 3968883200 | 58600 | 58500 | 58700 | 58500 | 1425 |
| 576 | 20240326 | 091300 | 3885386700 | 58500 | 58600 | 58700 | 58500 | 750 |
| 577 | 20240326 | 091200 | 3841449700 | 58500 | 58700 | 58800 | 58500 | 3400 |
| 578 | 20240326 | 091100 | 3641979800 | 58700 | 58800 | 58800 | 58700 | 2784 |
| 579 | 20240326 | 091000 | 3478299100 | 58800 | 58700 | 58900 | 58700 | 8246 |
| 580 | 20240326 | 090900 | 2993460800 | 58700 | 58600 | 58800 | 58600 | 5063 |
| 581 | 20240326 | 090800 | 2696398500 | 58700 | 58600 | 58700 | 58600 | 3724 |
| 582 | 20240326 | 090700 | 2477896700 | 58600 | 58600 | 58700 | 58500 | 3412 |
| 583 | 20240326 | 090600 | 2277992700 | 58500 | 58400 | 58700 | 58400 | 16068 |
| 584 | 20240326 | 090500 | 1337180300 | 58400 | 58400 | 58600 | 58400 | 4228 |
| 585 | 20240326 | 090400 | 1089852500 | 58400 | 58300 | 58400 | 58200 | 10116 |
| 586 | 20240326 | 090300 | 500016400 | 58200 | 58200 | 58300 | 58200 | 729 |
| 587 | 20240326 | 090200 | 457541000 | 58200 | 58200 | 58300 | 58200 | 701 |
| 588 | 20240326 | 090100 | 416713300 | 58200 | 58300 | 58400 | 58100 | 2790 |
| 589 | 20240326 | 090000 | 254299700 | 58200 | 58200 | 58400 | 58200 | 4348 |