32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 9316 |
| 3 | 20240327 | 184600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20240327 | 184500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20240327 | 184400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20240327 | 184300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20240327 | 184200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20240327 | 184100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20240327 | 184000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20240327 | 183900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20240327 | 183800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20240327 | 183700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20240327 | 183600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20240327 | 183500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20240327 | 183400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20240327 | 183300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20240327 | 183200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20240327 | 183100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20240327 | 183000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20240327 | 182900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20240327 | 182800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20240327 | 182700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20240327 | 182600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20240327 | 182500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20240327 | 182400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20240327 | 182300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20240327 | 182200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20240327 | 182100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20240327 | 182000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20240327 | 181900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20240327 | 181800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20240327 | 181700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 9316 |
| 33 | 20240327 | 181600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20240327 | 181500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20240327 | 181400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20240327 | 181300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20240327 | 181200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20240327 | 181100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20240327 | 181000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20240327 | 180900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20240327 | 180800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20240327 | 180700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20240327 | 180600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20240327 | 180500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20240327 | 180400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20240327 | 180300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20240327 | 180200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20240327 | 180100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20240327 | 180000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20240327 | 175900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20240327 | 175800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20240327 | 175700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20240327 | 175600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20240327 | 175500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20240327 | 175400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20240327 | 175300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20240327 | 175200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20240327 | 175100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20240327 | 175000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20240327 | 174900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20240327 | 174800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20240327 | 174700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 9316 |
| 63 | 20240327 | 174600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20240327 | 174500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20240327 | 174400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20240327 | 174300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20240327 | 174200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20240327 | 174100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20240327 | 174000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20240327 | 173900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20240327 | 173800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20240327 | 173700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20240327 | 173600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20240327 | 173500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20240327 | 173400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20240327 | 173300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20240327 | 173200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20240327 | 173100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20240327 | 173000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20240327 | 172900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20240327 | 172800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20240327 | 172700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20240327 | 172600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20240327 | 172500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20240327 | 172400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20240327 | 172300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20240327 | 172200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20240327 | 172100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20240327 | 172000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20240327 | 171900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20240327 | 171800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20240327 | 171700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 9316 |
| 93 | 20240327 | 171600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20240327 | 171500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20240327 | 171400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20240327 | 171300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20240327 | 171200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20240327 | 171100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20240327 | 171000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20240327 | 170900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20240327 | 170800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20240327 | 170700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20240327 | 170600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20240327 | 170500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20240327 | 170400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20240327 | 170300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20240327 | 170200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20240327 | 170100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20240327 | 170000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20240327 | 165900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20240327 | 165800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20240327 | 165700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20240327 | 165600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20240327 | 165500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20240327 | 165400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20240327 | 165300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20240327 | 165200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20240327 | 165100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20240327 | 165000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20240327 | 164900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20240327 | 164800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20240327 | 164700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 9316 |
| 123 | 20240327 | 164600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20240327 | 164500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20240327 | 164400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20240327 | 164300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20240327 | 164200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20240327 | 164100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20240327 | 164000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20240327 | 163900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20240327 | 163800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20240327 | 163700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20240327 | 163600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20240327 | 163500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20240327 | 163400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20240327 | 163300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20240327 | 163200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20240327 | 163100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20240327 | 163000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20240327 | 162900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20240327 | 162800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20240327 | 162700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20240327 | 162600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20240327 | 162500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20240327 | 162400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20240327 | 162300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20240327 | 162200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20240327 | 162100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20240327 | 162000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20240327 | 161900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20240327 | 161800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20240327 | 161700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 9316 |
| 153 | 20240327 | 161600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20240327 | 161500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20240327 | 161400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20240327 | 161300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20240327 | 161200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20240327 | 161100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20240327 | 161000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20240327 | 160900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20240327 | 160800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20240327 | 160700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20240327 | 160600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20240327 | 160500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20240327 | 160400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20240327 | 160300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20240327 | 160200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20240327 | 160100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20240327 | 160000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20240327 | 155900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20240327 | 155800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20240327 | 155700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20240327 | 155600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20240327 | 155500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20240327 | 155400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20240327 | 155300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20240327 | 155200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20240327 | 155100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20240327 | 155000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20240327 | 154900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20240327 | 154800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20240327 | 154700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 9316 |
| 183 | 20240327 | 154600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20240327 | 154500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20240327 | 154400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20240327 | 154300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20240327 | 154200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20240327 | 154100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20240327 | 154000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20240327 | 153900 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20240327 | 153800 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20240327 | 153700 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20240327 | 153600 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20240327 | 153500 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20240327 | 153400 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20240327 | 153300 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20240327 | 153200 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20240327 | 153100 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20240327 | 153000 | 27301235700 | 60600 | 60600 | 60600 | 60600 | 9316 |
| 200 | 20240327 | 152900 | 26736686100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20240327 | 152800 | 26736686100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20240327 | 152700 | 26736686100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20240327 | 152600 | 26736686100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 204 | 20240327 | 152500 | 26736686100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20240327 | 152400 | 26736686100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20240327 | 152300 | 26736686100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20240327 | 152200 | 26736686100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20240327 | 152100 | 26736686100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20240327 | 152000 | 26736686100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20240327 | 151900 | 26736686100 | 60700 | 60600 | 60700 | 60500 | 2020 |
| 211 | 20240327 | 151800 | 26614286800 | 60600 | 60600 | 60600 | 60500 | 822 |
| 212 | 20240327 | 151700 | 26564480500 | 60600 | 60600 | 60600 | 60500 | 823 |
| 213 | 20240327 | 151600 | 26514612800 | 60600 | 60600 | 60600 | 60500 | 348 |
| 214 | 20240327 | 151500 | 26493527100 | 60600 | 60600 | 60600 | 60500 | 1233 |
| 215 | 20240327 | 151400 | 26418865100 | 60600 | 60600 | 60600 | 60500 | 726 |
| 216 | 20240327 | 151300 | 26374873900 | 60600 | 60600 | 60600 | 60500 | 638 |
| 217 | 20240327 | 151200 | 26336217300 | 60500 | 60600 | 60600 | 60500 | 566 |
| 218 | 20240327 | 151100 | 26301931500 | 60500 | 60600 | 60600 | 60500 | 841 |
| 219 | 20240327 | 151000 | 26250990000 | 60600 | 60600 | 60600 | 60500 | 833 |
| 220 | 20240327 | 150900 | 26200515500 | 60600 | 60600 | 60700 | 60500 | 2343 |
| 221 | 20240327 | 150800 | 26058525800 | 60600 | 60600 | 60600 | 60500 | 2565 |
| 222 | 20240327 | 150700 | 25903114300 | 60600 | 60600 | 60600 | 60500 | 415 |
| 223 | 20240327 | 150600 | 25877969800 | 60600 | 60600 | 60600 | 60500 | 476 |
| 224 | 20240327 | 150500 | 25849127100 | 60500 | 60600 | 60600 | 60500 | 439 |
| 225 | 20240327 | 150400 | 25822528600 | 60600 | 60600 | 60600 | 60500 | 1076 |
| 226 | 20240327 | 150300 | 25757331700 | 60600 | 60700 | 60700 | 60500 | 1189 |
| 227 | 20240327 | 150200 | 25685253700 | 60600 | 60600 | 60700 | 60500 | 553 |
| 228 | 20240327 | 150100 | 25651722800 | 60600 | 60600 | 60600 | 60500 | 822 |
| 229 | 20240327 | 150000 | 25601914000 | 60600 | 60500 | 60600 | 60500 | 1317 |
| 230 | 20240327 | 145900 | 25522155900 | 60600 | 60500 | 60600 | 60500 | 525 |
| 231 | 20240327 | 145800 | 25490345000 | 60600 | 60500 | 60600 | 60500 | 894 |
| 232 | 20240327 | 145700 | 25436176600 | 60600 | 60600 | 60600 | 60500 | 579 |
| 233 | 20240327 | 145600 | 25401092100 | 60600 | 60600 | 60700 | 60500 | 1486 |
| 234 | 20240327 | 145500 | 25311041400 | 60600 | 60600 | 60700 | 60500 | 1155 |
| 235 | 20240327 | 145400 | 25241026700 | 60700 | 60600 | 60700 | 60500 | 723 |
| 236 | 20240327 | 145300 | 25197202000 | 60700 | 60600 | 60700 | 60500 | 679 |
| 237 | 20240327 | 145200 | 25156047900 | 60600 | 60600 | 60700 | 60500 | 747 |
| 238 | 20240327 | 145100 | 25110770100 | 60600 | 60500 | 60700 | 60500 | 888 |
| 239 | 20240327 | 145000 | 25056962200 | 60600 | 60700 | 60700 | 60500 | 5593 |
| 240 | 20240327 | 144900 | 24718041000 | 60600 | 60600 | 60700 | 60500 | 951 |
| 241 | 20240327 | 144800 | 24660417600 | 60600 | 60600 | 60600 | 60500 | 543 |
| 242 | 20240327 | 144700 | 24627514400 | 60500 | 60600 | 60600 | 60500 | 384 |
| 243 | 20240327 | 144600 | 24604245600 | 60600 | 60600 | 60600 | 60500 | 367 |
| 244 | 20240327 | 144500 | 24582007800 | 60600 | 60600 | 60600 | 60500 | 386 |
| 245 | 20240327 | 144400 | 24558623300 | 60600 | 60600 | 60600 | 60500 | 603 |
| 246 | 20240327 | 144300 | 24522082800 | 60500 | 60600 | 60600 | 60500 | 398 |
| 247 | 20240327 | 144200 | 24497966700 | 60600 | 60600 | 60700 | 60500 | 691 |
| 248 | 20240327 | 144100 | 24456083700 | 60600 | 60600 | 60700 | 60500 | 441 |
| 249 | 20240327 | 144000 | 24429354100 | 60600 | 60600 | 60700 | 60500 | 552 |
| 250 | 20240327 | 143900 | 24395901200 | 60600 | 60600 | 60600 | 60500 | 362 |
| 251 | 20240327 | 143800 | 24373964300 | 60600 | 60600 | 60600 | 60500 | 311 |
| 252 | 20240327 | 143700 | 24355120800 | 60600 | 60600 | 60600 | 60500 | 550 |
| 253 | 20240327 | 143600 | 24321797400 | 60600 | 60600 | 60600 | 60500 | 799 |
| 254 | 20240327 | 143500 | 24273383000 | 60600 | 60600 | 60600 | 60500 | 479 |
| 255 | 20240327 | 143400 | 24244369800 | 60500 | 60600 | 60600 | 60500 | 376 |
| 256 | 20240327 | 143300 | 24221588000 | 60600 | 60600 | 60600 | 60500 | 330 |
| 257 | 20240327 | 143200 | 24201592400 | 60600 | 60600 | 60700 | 60500 | 668 |
| 258 | 20240327 | 143100 | 24161092200 | 60600 | 60600 | 60700 | 60500 | 1782 |
| 259 | 20240327 | 143000 | 24053086800 | 60600 | 60700 | 60700 | 60600 | 458 |
| 260 | 20240327 | 142900 | 24025287900 | 60600 | 60700 | 60700 | 60600 | 487 |
| 261 | 20240327 | 142800 | 23995734900 | 60600 | 60700 | 60700 | 60600 | 359 |
| 262 | 20240327 | 142700 | 23973953300 | 60700 | 60600 | 60700 | 60500 | 358 |
| 263 | 20240327 | 142600 | 23952250400 | 60600 | 60600 | 60700 | 60500 | 459 |
| 264 | 20240327 | 142500 | 23924432100 | 60600 | 60600 | 60700 | 60500 | 371 |
| 265 | 20240327 | 142400 | 23901939700 | 60600 | 60600 | 60700 | 60500 | 519 |
| 266 | 20240327 | 142300 | 23870490800 | 60600 | 60600 | 60700 | 60500 | 1005 |
| 267 | 20240327 | 142200 | 23809579400 | 60600 | 60700 | 60700 | 60500 | 732 |
| 268 | 20240327 | 142100 | 23765192800 | 60700 | 60600 | 60700 | 60500 | 1400 |
| 269 | 20240327 | 142000 | 23680324500 | 60600 | 60600 | 60700 | 60500 | 1048 |
| 270 | 20240327 | 141900 | 23616804600 | 60700 | 60700 | 60700 | 60600 | 270 |
| 271 | 20240327 | 141800 | 23600420300 | 60600 | 60700 | 60700 | 60600 | 792 |
| 272 | 20240327 | 141700 | 23552356900 | 60700 | 60700 | 60700 | 60600 | 288 |
| 273 | 20240327 | 141600 | 23534889600 | 60600 | 60700 | 60700 | 60600 | 269 |
| 274 | 20240327 | 141500 | 23518567300 | 60700 | 60700 | 60700 | 60600 | 323 |
| 275 | 20240327 | 141400 | 23498967800 | 60600 | 60700 | 60700 | 60600 | 453 |
| 276 | 20240327 | 141300 | 23471492900 | 60600 | 60700 | 60700 | 60600 | 1122 |
| 277 | 20240327 | 141200 | 23403476600 | 60700 | 60700 | 60700 | 60600 | 397 |
| 278 | 20240327 | 141100 | 23379391700 | 60700 | 60700 | 60700 | 60600 | 767 |
| 279 | 20240327 | 141000 | 23332872200 | 60700 | 60700 | 60700 | 60600 | 838 |
| 280 | 20240327 | 140900 | 23282041300 | 60700 | 60600 | 60700 | 60600 | 881 |
| 281 | 20240327 | 140800 | 23228621400 | 60700 | 60700 | 60700 | 60600 | 1438 |
| 282 | 20240327 | 140700 | 23141458900 | 60700 | 60700 | 60700 | 60600 | 352 |
| 283 | 20240327 | 140600 | 23120099200 | 60700 | 60700 | 60700 | 60600 | 460 |
| 284 | 20240327 | 140500 | 23092194500 | 60700 | 60600 | 60700 | 60600 | 395 |
| 285 | 20240327 | 140400 | 23068243000 | 60700 | 60700 | 60700 | 60600 | 336 |
| 286 | 20240327 | 140300 | 23047848300 | 60700 | 60700 | 60700 | 60600 | 288 |
| 287 | 20240327 | 140200 | 23030373000 | 60700 | 60700 | 60700 | 60600 | 900 |
| 288 | 20240327 | 140100 | 22975775800 | 60700 | 60700 | 60700 | 60600 | 293 |
| 289 | 20240327 | 140000 | 22958002200 | 60600 | 60700 | 60700 | 60600 | 1073 |
| 290 | 20240327 | 135900 | 22892920200 | 60600 | 60700 | 60700 | 60600 | 474 |
| 291 | 20240327 | 135800 | 22864163800 | 60700 | 60700 | 60700 | 60500 | 554 |
| 292 | 20240327 | 135700 | 22830598700 | 60700 | 60700 | 60700 | 60500 | 4659 |
| 293 | 20240327 | 135600 | 22548256500 | 60700 | 60700 | 60700 | 60600 | 358 |
| 294 | 20240327 | 135500 | 22526529200 | 60700 | 60600 | 60700 | 60600 | 554 |
| 295 | 20240327 | 135400 | 22492926100 | 60700 | 60700 | 60700 | 60600 | 606 |
| 296 | 20240327 | 135300 | 22456177200 | 60700 | 60700 | 60700 | 60600 | 1216 |
| 297 | 20240327 | 135200 | 22382448600 | 60700 | 60600 | 60700 | 60600 | 713 |
| 298 | 20240327 | 135100 | 22339178600 | 60700 | 60600 | 60700 | 60600 | 912 |
| 299 | 20240327 | 135000 | 22283823600 | 60700 | 60700 | 60700 | 60600 | 846 |
| 300 | 20240327 | 134900 | 22232494000 | 60700 | 60500 | 60700 | 60500 | 1006 |
| 301 | 20240327 | 134800 | 22171489100 | 60500 | 60600 | 60600 | 60500 | 393 |
| 302 | 20240327 | 134700 | 22147675100 | 60600 | 60700 | 60700 | 60500 | 4086 |
| 303 | 20240327 | 134600 | 21900057200 | 60700 | 60700 | 60700 | 60600 | 538 |
| 304 | 20240327 | 134500 | 21867415300 | 60700 | 60700 | 60700 | 60600 | 252 |
| 305 | 20240327 | 134400 | 21852120600 | 60700 | 60600 | 60700 | 60600 | 223 |
| 306 | 20240327 | 134300 | 21838588000 | 60600 | 60600 | 60700 | 60600 | 841 |
| 307 | 20240327 | 134200 | 21787550600 | 60700 | 60600 | 60700 | 60600 | 375 |
| 308 | 20240327 | 134100 | 21764807700 | 60600 | 60700 | 60700 | 60600 | 367 |
| 309 | 20240327 | 134000 | 21742544300 | 60700 | 60700 | 60700 | 60600 | 394 |
| 310 | 20240327 | 133900 | 21718639900 | 60700 | 60600 | 60700 | 60600 | 895 |
| 311 | 20240327 | 133800 | 21664355700 | 60600 | 60700 | 60700 | 60600 | 286 |
| 312 | 20240327 | 133700 | 21646997600 | 60700 | 60700 | 60700 | 60600 | 597 |
| 313 | 20240327 | 133600 | 21610796100 | 60700 | 60700 | 60700 | 60600 | 186 |
| 314 | 20240327 | 133500 | 21599510400 | 60700 | 60700 | 60700 | 60600 | 868 |
| 315 | 20240327 | 133400 | 21546880100 | 60700 | 60700 | 60700 | 60600 | 198 |
| 316 | 20240327 | 133300 | 21534864900 | 60600 | 60700 | 60700 | 60600 | 478 |
| 317 | 20240327 | 133200 | 21505875700 | 60600 | 60600 | 60700 | 60500 | 415 |
| 318 | 20240327 | 133100 | 21480709300 | 60600 | 60600 | 60700 | 60500 | 3496 |
| 319 | 20240327 | 133000 | 21268856700 | 60600 | 60600 | 60600 | 60500 | 311 |
| 320 | 20240327 | 132900 | 21250010800 | 60600 | 60600 | 60600 | 60500 | 254 |
| 321 | 20240327 | 132800 | 21234620700 | 60600 | 60500 | 60600 | 60500 | 538 |
| 322 | 20240327 | 132700 | 21202046800 | 60500 | 60600 | 60600 | 60500 | 249 |
| 323 | 20240327 | 132600 | 21186959900 | 60600 | 60500 | 60600 | 60500 | 332 |
| 324 | 20240327 | 132500 | 21166855800 | 60600 | 60600 | 60600 | 60500 | 251 |
| 325 | 20240327 | 132400 | 21151647600 | 60600 | 60500 | 60600 | 60500 | 254 |
| 326 | 20240327 | 132300 | 21136256400 | 60600 | 60600 | 60600 | 60500 | 1004 |
| 327 | 20240327 | 132200 | 21075415900 | 60500 | 60600 | 60600 | 60500 | 811 |
| 328 | 20240327 | 132100 | 21026305900 | 60600 | 60600 | 60600 | 60500 | 253 |
| 329 | 20240327 | 132000 | 21010975800 | 60600 | 60600 | 60600 | 60500 | 462 |
| 330 | 20240327 | 131900 | 20982982500 | 60600 | 60700 | 60700 | 60500 | 952 |
| 331 | 20240327 | 131800 | 20925278600 | 60700 | 60600 | 60700 | 60600 | 322 |
| 332 | 20240327 | 131700 | 20905741600 | 60600 | 60600 | 60700 | 60500 | 4874 |
| 333 | 20240327 | 131600 | 20610377300 | 60600 | 60700 | 60700 | 60600 | 173 |
| 334 | 20240327 | 131500 | 20599879200 | 60700 | 60700 | 60700 | 60600 | 1380 |
| 335 | 20240327 | 131400 | 20516123100 | 60700 | 60700 | 60700 | 60600 | 564 |
| 336 | 20240327 | 131300 | 20481917900 | 60700 | 60700 | 60700 | 60600 | 421 |
| 337 | 20240327 | 131200 | 20456369000 | 60700 | 60600 | 60700 | 60500 | 8814 |
| 338 | 20240327 | 131100 | 19922225700 | 60600 | 60600 | 60600 | 60500 | 130 |
| 339 | 20240327 | 131000 | 19914348900 | 60600 | 60600 | 60600 | 60500 | 267 |
| 340 | 20240327 | 130900 | 19898171300 | 60500 | 60600 | 60600 | 60500 | 179 |
| 341 | 20240327 | 130800 | 19887328600 | 60600 | 60600 | 60600 | 60500 | 455 |
| 342 | 20240327 | 130700 | 19859767800 | 60600 | 60600 | 60600 | 60500 | 220 |
| 343 | 20240327 | 130600 | 19846439000 | 60600 | 60600 | 60600 | 60500 | 393 |
| 344 | 20240327 | 130500 | 19822643200 | 60600 | 60600 | 60600 | 60500 | 306 |
| 345 | 20240327 | 130400 | 19804104900 | 60600 | 60500 | 60600 | 60500 | 380 |
| 346 | 20240327 | 130300 | 19781089100 | 60600 | 60600 | 60600 | 60500 | 293 |
| 347 | 20240327 | 130200 | 19763340600 | 60600 | 60500 | 60600 | 60400 | 4237 |
| 348 | 20240327 | 130100 | 19507000800 | 60500 | 60400 | 60500 | 60400 | 402 |
| 349 | 20240327 | 130000 | 19482694000 | 60500 | 60500 | 60500 | 60400 | 777 |
| 350 | 20240327 | 125900 | 19435723000 | 60500 | 60400 | 60500 | 60400 | 471 |
| 351 | 20240327 | 125800 | 19407240500 | 60500 | 60500 | 60500 | 60400 | 175 |
| 352 | 20240327 | 125700 | 19396655400 | 60500 | 60500 | 60500 | 60400 | 216 |
| 353 | 20240327 | 125600 | 19383587800 | 60500 | 60500 | 60500 | 60400 | 260 |
| 354 | 20240327 | 125500 | 19367860300 | 60400 | 60500 | 60500 | 60400 | 350 |
| 355 | 20240327 | 125400 | 19346692700 | 60500 | 60500 | 60500 | 60400 | 215 |
| 356 | 20240327 | 125300 | 19333687600 | 60500 | 60500 | 60500 | 60400 | 362 |
| 357 | 20240327 | 125200 | 19311789500 | 60500 | 60500 | 60500 | 60400 | 255 |
| 358 | 20240327 | 125100 | 19296367900 | 60500 | 60400 | 60500 | 60400 | 220 |
| 359 | 20240327 | 125000 | 19283060200 | 60600 | 60500 | 60600 | 60400 | 1194 |
| 360 | 20240327 | 124900 | 19210825600 | 60500 | 60400 | 60500 | 60400 | 666 |
| 361 | 20240327 | 124800 | 19170535000 | 60400 | 60500 | 60500 | 60400 | 361 |
| 362 | 20240327 | 124700 | 19148694700 | 60500 | 60500 | 60600 | 60400 | 308 |
| 363 | 20240327 | 124600 | 19130055400 | 60400 | 60500 | 60600 | 60400 | 175 |
| 364 | 20240327 | 124500 | 19119462200 | 60500 | 60500 | 60600 | 60400 | 889 |
| 365 | 20240327 | 124400 | 19065688200 | 60500 | 60500 | 60500 | 60400 | 390 |
| 366 | 20240327 | 124300 | 19042109000 | 60400 | 60600 | 60600 | 60400 | 710 |
| 367 | 20240327 | 124200 | 18999172800 | 60600 | 60500 | 60600 | 60400 | 522 |
| 368 | 20240327 | 124100 | 18967591900 | 60500 | 60500 | 60500 | 60400 | 254 |
| 369 | 20240327 | 124000 | 18952226700 | 60500 | 60500 | 60500 | 60400 | 734 |
| 370 | 20240327 | 123900 | 18907820300 | 60500 | 60500 | 60500 | 60400 | 366 |
| 371 | 20240327 | 123800 | 18885684700 | 60500 | 60400 | 60600 | 60400 | 443 |
| 372 | 20240327 | 123700 | 18858876400 | 60500 | 60500 | 60600 | 60400 | 311 |
| 373 | 20240327 | 123600 | 18840056200 | 60500 | 60600 | 60600 | 60400 | 407 |
| 374 | 20240327 | 123500 | 18815430800 | 60600 | 60500 | 60600 | 60400 | 308 |
| 375 | 20240327 | 123400 | 18796788500 | 60600 | 60500 | 60600 | 60400 | 330 |
| 376 | 20240327 | 123300 | 18776818300 | 60500 | 60500 | 60500 | 60400 | 698 |
| 377 | 20240327 | 123200 | 18734591300 | 60500 | 60500 | 60600 | 60400 | 476 |
| 378 | 20240327 | 123100 | 18705793600 | 60500 | 60500 | 60500 | 60400 | 242 |
| 379 | 20240327 | 123000 | 18691153300 | 60500 | 60500 | 60500 | 60400 | 288 |
| 380 | 20240327 | 122900 | 18673729500 | 60400 | 60600 | 60600 | 60400 | 371 |
| 381 | 20240327 | 122800 | 18651272900 | 60600 | 60500 | 60600 | 60500 | 239 |
| 382 | 20240327 | 122700 | 18636795200 | 60400 | 60500 | 60600 | 60400 | 282 |
| 383 | 20240327 | 122600 | 18619721000 | 60500 | 60500 | 60600 | 60400 | 496 |
| 384 | 20240327 | 122500 | 18589711900 | 60500 | 60500 | 60500 | 60400 | 834 |
| 385 | 20240327 | 122400 | 18539315100 | 60500 | 60500 | 60500 | 60400 | 436 |
| 386 | 20240327 | 122300 | 18512942500 | 60500 | 60500 | 60500 | 60400 | 371 |
| 387 | 20240327 | 122200 | 18490499700 | 60400 | 60500 | 60500 | 60400 | 432 |
| 388 | 20240327 | 122100 | 18464377300 | 60500 | 60500 | 60500 | 60400 | 389 |
| 389 | 20240327 | 122000 | 18440842900 | 60500 | 60600 | 60600 | 60500 | 886 |
| 390 | 20240327 | 121900 | 18387219800 | 60500 | 60600 | 60600 | 60500 | 558 |
| 391 | 20240327 | 121800 | 18353433700 | 60600 | 60500 | 60600 | 60500 | 282 |
| 392 | 20240327 | 121700 | 18336356200 | 60500 | 60400 | 60600 | 60400 | 290 |
| 393 | 20240327 | 121600 | 18318805600 | 60500 | 60500 | 60600 | 60400 | 1983 |
| 394 | 20240327 | 121500 | 18198828400 | 60500 | 60500 | 60500 | 60400 | 200 |
| 395 | 20240327 | 121400 | 18186732400 | 60500 | 60500 | 60500 | 60400 | 402 |
| 396 | 20240327 | 121300 | 18162412300 | 60400 | 60500 | 60500 | 60400 | 355 |
| 397 | 20240327 | 121200 | 18140935900 | 60500 | 60500 | 60500 | 60400 | 834 |
| 398 | 20240327 | 121100 | 18090541800 | 60500 | 60500 | 60500 | 60400 | 597 |
| 399 | 20240327 | 121000 | 18054437600 | 60500 | 60500 | 60500 | 60400 | 140 |
| 400 | 20240327 | 120900 | 18045970900 | 60500 | 60500 | 60500 | 60400 | 100 |
| 401 | 20240327 | 120800 | 18039921000 | 60400 | 60500 | 60500 | 60400 | 552 |
| 402 | 20240327 | 120700 | 18006543600 | 60500 | 60500 | 60500 | 60400 | 394 |
| 403 | 20240327 | 120600 | 17982726800 | 60500 | 60500 | 60500 | 60400 | 829 |
| 404 | 20240327 | 120500 | 17932640400 | 60500 | 60400 | 60500 | 60300 | 2128 |
| 405 | 20240327 | 120400 | 17804100800 | 60400 | 60400 | 60400 | 60300 | 172 |
| 406 | 20240327 | 120300 | 17793712500 | 60400 | 60400 | 60400 | 60300 | 380 |
| 407 | 20240327 | 120200 | 17770761500 | 60400 | 60400 | 60400 | 60300 | 331 |
| 408 | 20240327 | 120100 | 17750773400 | 60400 | 60400 | 60400 | 60300 | 564 |
| 409 | 20240327 | 120000 | 17716731300 | 60400 | 60400 | 60400 | 60300 | 278 |
| 410 | 20240327 | 115900 | 17699949800 | 60400 | 60400 | 60400 | 60300 | 322 |
| 411 | 20240327 | 115800 | 17680512700 | 60400 | 60400 | 60400 | 60300 | 283 |
| 412 | 20240327 | 115700 | 17663428900 | 60400 | 60400 | 60400 | 60300 | 248 |
| 413 | 20240327 | 115600 | 17648454300 | 60400 | 60400 | 60400 | 60300 | 444 |
| 414 | 20240327 | 115500 | 17621642000 | 60400 | 60400 | 60400 | 60300 | 349 |
| 415 | 20240327 | 115400 | 17600563600 | 60400 | 60400 | 60400 | 60300 | 157 |
| 416 | 20240327 | 115300 | 17591085900 | 60400 | 60400 | 60400 | 60300 | 379 |
| 417 | 20240327 | 115200 | 17568208000 | 60400 | 60400 | 60400 | 60300 | 304 |
| 418 | 20240327 | 115100 | 17549847200 | 60400 | 60400 | 60400 | 60300 | 276 |
| 419 | 20240327 | 115000 | 17533179500 | 60400 | 60400 | 60400 | 60300 | 250 |
| 420 | 20240327 | 114900 | 17518086100 | 60300 | 60400 | 60400 | 60300 | 220 |
| 421 | 20240327 | 114800 | 17504800900 | 60400 | 60400 | 60400 | 60300 | 345 |
| 422 | 20240327 | 114700 | 17483970700 | 60400 | 60300 | 60500 | 60300 | 426 |
| 423 | 20240327 | 114600 | 17458241300 | 60400 | 60400 | 60400 | 60300 | 774 |
| 424 | 20240327 | 114500 | 17411554000 | 60300 | 60500 | 60500 | 60300 | 3533 |
| 425 | 20240327 | 114400 | 17198167200 | 60500 | 60500 | 60500 | 60400 | 430 |
| 426 | 20240327 | 114300 | 17172155100 | 60500 | 60500 | 60500 | 60400 | 705 |
| 427 | 20240327 | 114200 | 17129555300 | 60500 | 60500 | 60500 | 60400 | 313 |
| 428 | 20240327 | 114100 | 17110625700 | 60500 | 60500 | 60500 | 60400 | 362 |
| 429 | 20240327 | 114000 | 17088730700 | 60400 | 60400 | 60500 | 60400 | 577 |
| 430 | 20240327 | 113900 | 17053861900 | 60400 | 60500 | 60500 | 60400 | 228 |
| 431 | 20240327 | 113800 | 17040068900 | 60500 | 60500 | 60500 | 60400 | 375 |
| 432 | 20240327 | 113700 | 17017393000 | 60500 | 60500 | 60500 | 60400 | 183 |
| 433 | 20240327 | 113600 | 17006326600 | 60500 | 60500 | 60500 | 60400 | 309 |
| 434 | 20240327 | 113500 | 16987632700 | 60400 | 60500 | 60500 | 60400 | 172 |
| 435 | 20240327 | 113400 | 16977231300 | 60400 | 60500 | 60500 | 60400 | 532 |
| 436 | 20240327 | 113300 | 16945076100 | 60500 | 60500 | 60500 | 60400 | 509 |
| 437 | 20240327 | 113200 | 16914284600 | 60400 | 60500 | 60500 | 60400 | 382 |
| 438 | 20240327 | 113100 | 16891176700 | 60500 | 60600 | 60600 | 60400 | 619 |
| 439 | 20240327 | 113000 | 16853729500 | 60500 | 60500 | 60600 | 60400 | 287 |
| 440 | 20240327 | 112900 | 16836364800 | 60500 | 60500 | 60600 | 60400 | 973 |
| 441 | 20240327 | 112800 | 16777547300 | 60500 | 60500 | 60500 | 60400 | 294 |
| 442 | 20240327 | 112700 | 16759764900 | 60500 | 60400 | 60500 | 60400 | 249 |
| 443 | 20240327 | 112600 | 16744706900 | 60500 | 60500 | 60500 | 60400 | 594 |
| 444 | 20240327 | 112500 | 16708772600 | 60400 | 60500 | 60500 | 60400 | 521 |
| 445 | 20240327 | 112400 | 16677255300 | 60500 | 60500 | 60500 | 60400 | 203 |
| 446 | 20240327 | 112300 | 16664974800 | 60500 | 60400 | 60500 | 60400 | 324 |
| 447 | 20240327 | 112200 | 16645385700 | 60500 | 60400 | 60500 | 60400 | 253 |
| 448 | 20240327 | 112100 | 16630083300 | 60500 | 60500 | 60500 | 60400 | 160 |
| 449 | 20240327 | 112000 | 16620404600 | 60500 | 60400 | 60500 | 60300 | 2004 |
| 450 | 20240327 | 111900 | 16499361300 | 60300 | 60400 | 60400 | 60300 | 333 |
| 451 | 20240327 | 111800 | 16479256800 | 60400 | 60400 | 60400 | 60300 | 348 |
| 452 | 20240327 | 111700 | 16458250100 | 60400 | 60300 | 60400 | 60200 | 2018 |
| 453 | 20240327 | 111600 | 16336500100 | 60200 | 60300 | 60300 | 60200 | 641 |
| 454 | 20240327 | 111500 | 16297883300 | 60300 | 60300 | 60300 | 60200 | 332 |
| 455 | 20240327 | 111400 | 16277866500 | 60300 | 60300 | 60300 | 60200 | 311 |
| 456 | 20240327 | 111300 | 16259126800 | 60300 | 60300 | 60300 | 60200 | 322 |
| 457 | 20240327 | 111200 | 16239716500 | 60300 | 60300 | 60300 | 60200 | 538 |
| 458 | 20240327 | 111100 | 16207308600 | 60200 | 60200 | 60300 | 60200 | 455 |
| 459 | 20240327 | 111000 | 16179905100 | 60300 | 60300 | 60300 | 60200 | 284 |
| 460 | 20240327 | 110900 | 16162784400 | 60300 | 60300 | 60300 | 60200 | 450 |
| 461 | 20240327 | 110800 | 16135656800 | 60300 | 60400 | 60400 | 60200 | 835 |
| 462 | 20240327 | 110700 | 16085308800 | 60400 | 60300 | 60400 | 60200 | 2103 |
| 463 | 20240327 | 110600 | 15958469800 | 60400 | 60400 | 60400 | 60300 | 1091 |
| 464 | 20240327 | 110500 | 15892665800 | 60400 | 60400 | 60500 | 60300 | 539 |
| 465 | 20240327 | 110400 | 15860131800 | 60500 | 60400 | 60500 | 60300 | 2986 |
| 466 | 20240327 | 110300 | 15679770800 | 60500 | 60400 | 60500 | 60400 | 286 |
| 467 | 20240327 | 110200 | 15662480800 | 60500 | 60400 | 60500 | 60400 | 328 |
| 468 | 20240327 | 110100 | 15642655900 | 60500 | 60500 | 60600 | 60400 | 466 |
| 469 | 20240327 | 110000 | 15614461900 | 60500 | 60500 | 60600 | 60400 | 319 |
| 470 | 20240327 | 105900 | 15595155400 | 60500 | 60500 | 60600 | 60500 | 612 |
| 471 | 20240327 | 105800 | 15558111300 | 60600 | 60600 | 60600 | 60500 | 274 |
| 472 | 20240327 | 105700 | 15541517300 | 60600 | 60600 | 60600 | 60500 | 293 |
| 473 | 20240327 | 105600 | 15523764300 | 60600 | 60500 | 60700 | 60500 | 1359 |
| 474 | 20240327 | 105500 | 15441514100 | 60600 | 60600 | 60700 | 60500 | 2954 |
| 475 | 20240327 | 105400 | 15262495500 | 60700 | 60700 | 60700 | 60600 | 520 |
| 476 | 20240327 | 105300 | 15230949900 | 60700 | 60500 | 60700 | 60500 | 5048 |
| 477 | 20240327 | 105200 | 14925033200 | 60500 | 60600 | 60600 | 60500 | 699 |
| 478 | 20240327 | 105100 | 14882700400 | 60600 | 60500 | 60600 | 60500 | 520 |
| 479 | 20240327 | 105000 | 14851197100 | 60600 | 60600 | 60600 | 60500 | 661 |
| 480 | 20240327 | 104900 | 14811155400 | 60600 | 60500 | 60600 | 60500 | 559 |
| 481 | 20240327 | 104800 | 14777292200 | 60600 | 60500 | 60600 | 60500 | 433 |
| 482 | 20240327 | 104700 | 14751063400 | 60500 | 60500 | 60600 | 60400 | 822 |
| 483 | 20240327 | 104600 | 14701298400 | 60500 | 60500 | 60500 | 60400 | 394 |
| 484 | 20240327 | 104500 | 14677465100 | 60500 | 60500 | 60500 | 60400 | 602 |
| 485 | 20240327 | 104400 | 14641045200 | 60400 | 60500 | 60500 | 60400 | 230 |
| 486 | 20240327 | 104300 | 14627132000 | 60400 | 60600 | 60600 | 60400 | 2450 |
| 487 | 20240327 | 104200 | 14478895500 | 60600 | 60600 | 60600 | 60500 | 506 |
| 488 | 20240327 | 104100 | 14448242200 | 60600 | 60600 | 60600 | 60500 | 930 |
| 489 | 20240327 | 104000 | 14391954800 | 60600 | 60600 | 60600 | 60500 | 439 |
| 490 | 20240327 | 103900 | 14365356100 | 60500 | 60600 | 60600 | 60500 | 462 |
| 491 | 20240327 | 103800 | 14337366600 | 60500 | 60600 | 60600 | 60500 | 519 |
| 492 | 20240327 | 103700 | 14305942500 | 60600 | 60600 | 60600 | 60500 | 585 |
| 493 | 20240327 | 103600 | 14270520200 | 60600 | 60600 | 60600 | 60500 | 293 |
| 494 | 20240327 | 103500 | 14252777500 | 60600 | 60700 | 60700 | 60500 | 2726 |
| 495 | 20240327 | 103400 | 14087607200 | 60700 | 60700 | 60700 | 60600 | 368 |
| 496 | 20240327 | 103300 | 14065283300 | 60600 | 60600 | 60700 | 60600 | 184 |
| 497 | 20240327 | 103200 | 14054120300 | 60700 | 60700 | 60700 | 60600 | 1199 |
| 498 | 20240327 | 103100 | 13981358700 | 60600 | 60700 | 60700 | 60600 | 712 |
| 499 | 20240327 | 103000 | 13938151300 | 60700 | 60700 | 60700 | 60600 | 302 |
| 500 | 20240327 | 102900 | 13919836200 | 60700 | 60700 | 60700 | 60600 | 587 |
| 501 | 20240327 | 102800 | 13884207400 | 60700 | 60700 | 60700 | 60600 | 128 |
| 502 | 20240327 | 102700 | 13876443600 | 60700 | 60700 | 60700 | 60600 | 350 |
| 503 | 20240327 | 102600 | 13855205500 | 60700 | 60600 | 60700 | 60600 | 473 |
| 504 | 20240327 | 102500 | 13826523300 | 60600 | 60700 | 60700 | 60600 | 108 |
| 505 | 20240327 | 102400 | 13819972000 | 60600 | 60700 | 60700 | 60600 | 343 |
| 506 | 20240327 | 102300 | 13799161100 | 60700 | 60700 | 60700 | 60600 | 372 |
| 507 | 20240327 | 102200 | 13776588700 | 60700 | 60700 | 60700 | 60600 | 347 |
| 508 | 20240327 | 102100 | 13755532100 | 60700 | 60600 | 60700 | 60500 | 1275 |
| 509 | 20240327 | 102000 | 13678253400 | 60600 | 60500 | 60600 | 60400 | 2265 |
| 510 | 20240327 | 101900 | 13541046800 | 60500 | 60500 | 60500 | 60400 | 660 |
| 511 | 20240327 | 101800 | 13501127800 | 60500 | 60500 | 60600 | 60500 | 720 |
| 512 | 20240327 | 101700 | 13457559300 | 60600 | 60600 | 60600 | 60500 | 398 |
| 513 | 20240327 | 101600 | 13433452200 | 60600 | 60500 | 60600 | 60500 | 493 |
| 514 | 20240327 | 101500 | 13403591800 | 60600 | 60600 | 60600 | 60500 | 352 |
| 515 | 20240327 | 101400 | 13382289200 | 60600 | 60600 | 60600 | 60500 | 897 |
| 516 | 20240327 | 101300 | 13327999000 | 60600 | 60600 | 60600 | 60400 | 1966 |
| 517 | 20240327 | 101200 | 13209023700 | 60600 | 60600 | 60600 | 60500 | 269 |
| 518 | 20240327 | 101100 | 13192732900 | 60600 | 60600 | 60600 | 60500 | 523 |
| 519 | 20240327 | 101000 | 13161043500 | 60600 | 60600 | 60600 | 60500 | 477 |
| 520 | 20240327 | 100900 | 13132148600 | 60600 | 60500 | 60600 | 60500 | 248 |
| 521 | 20240327 | 100800 | 13117133900 | 60600 | 60600 | 60600 | 60500 | 183 |
| 522 | 20240327 | 100700 | 13106044200 | 60600 | 60600 | 60600 | 60500 | 653 |
| 523 | 20240327 | 100600 | 13066511000 | 60600 | 60600 | 60600 | 60500 | 103 |
| 524 | 20240327 | 100500 | 13060272900 | 60600 | 60600 | 60700 | 60500 | 309 |
| 525 | 20240327 | 100400 | 13041559300 | 60600 | 60600 | 60700 | 60500 | 291 |
| 526 | 20240327 | 100300 | 13023918100 | 60600 | 60500 | 60600 | 60500 | 453 |
| 527 | 20240327 | 100200 | 12996468900 | 60500 | 60500 | 60700 | 60500 | 351 |
| 528 | 20240327 | 100100 | 12975220200 | 60700 | 60700 | 60700 | 60500 | 1555 |
| 529 | 20240327 | 100000 | 12880972500 | 60700 | 60700 | 60700 | 60500 | 833 |
| 530 | 20240327 | 095900 | 12830467400 | 60600 | 60600 | 60700 | 60600 | 1224 |
| 531 | 20240327 | 095800 | 12756243000 | 60700 | 60500 | 60700 | 60500 | 2000 |
| 532 | 20240327 | 095700 | 12634987900 | 60600 | 60400 | 60600 | 60400 | 3119 |
| 533 | 20240327 | 095600 | 12446264600 | 60500 | 60500 | 60500 | 60400 | 1807 |
| 534 | 20240327 | 095500 | 12337045800 | 60400 | 60400 | 60500 | 60400 | 1060 |
| 535 | 20240327 | 095400 | 12272947600 | 60500 | 60500 | 60500 | 60400 | 855 |
| 536 | 20240327 | 095300 | 12221246600 | 60500 | 60500 | 60500 | 60400 | 674 |
| 537 | 20240327 | 095200 | 12180482000 | 60500 | 60300 | 60500 | 60300 | 1454 |
| 538 | 20240327 | 095100 | 12092656200 | 60400 | 60300 | 60400 | 60200 | 1993 |
| 539 | 20240327 | 095000 | 11972501300 | 60200 | 60300 | 60300 | 60200 | 524 |
| 540 | 20240327 | 094900 | 11940933700 | 60300 | 60200 | 60300 | 60200 | 768 |
| 541 | 20240327 | 094800 | 11894632000 | 60200 | 60300 | 60300 | 60200 | 3897 |
| 542 | 20240327 | 094700 | 11659765600 | 60300 | 60300 | 60400 | 60300 | 1625 |
| 543 | 20240327 | 094600 | 11561776800 | 60300 | 60400 | 60400 | 60300 | 287 |
| 544 | 20240327 | 094500 | 11544459600 | 60300 | 60400 | 60500 | 60300 | 5414 |
| 545 | 20240327 | 094400 | 11217458100 | 60400 | 60500 | 60500 | 60400 | 410 |
| 546 | 20240327 | 094300 | 11192676500 | 60500 | 60400 | 60500 | 60400 | 146 |
| 547 | 20240327 | 094200 | 11183844800 | 60400 | 60400 | 60500 | 60400 | 312 |
| 548 | 20240327 | 094100 | 11164992500 | 60400 | 60500 | 60500 | 60400 | 131 |
| 549 | 20240327 | 094000 | 11157070200 | 60400 | 60500 | 60500 | 60400 | 148 |
| 550 | 20240327 | 093900 | 11148122400 | 60500 | 60500 | 60500 | 60400 | 457 |
| 551 | 20240327 | 093800 | 11120474100 | 60400 | 60500 | 60500 | 60400 | 451 |
| 552 | 20240327 | 093700 | 11093195200 | 60500 | 60500 | 60600 | 60500 | 687 |
| 553 | 20240327 | 093600 | 11051626500 | 60500 | 60600 | 60600 | 60400 | 1179 |
| 554 | 20240327 | 093500 | 10980297800 | 60500 | 60500 | 60600 | 60500 | 3018 |
| 555 | 20240327 | 093400 | 10797698100 | 60500 | 60500 | 60600 | 60500 | 1633 |
| 556 | 20240327 | 093300 | 10698900500 | 60500 | 60500 | 60600 | 60500 | 509 |
| 557 | 20240327 | 093200 | 10668095200 | 60500 | 60600 | 60700 | 60500 | 3302 |
| 558 | 20240327 | 093100 | 10467976400 | 60700 | 60700 | 60700 | 60600 | 498 |
| 559 | 20240327 | 093000 | 10437758300 | 60600 | 60700 | 60700 | 60600 | 285 |
| 560 | 20240327 | 092900 | 10420462100 | 60700 | 60800 | 60800 | 60600 | 2396 |
| 561 | 20240327 | 092800 | 10275015600 | 60800 | 60700 | 60800 | 60600 | 5098 |
| 562 | 20240327 | 092700 | 9965492900 | 60700 | 60700 | 60700 | 60600 | 953 |
| 563 | 20240327 | 092600 | 9907681100 | 60700 | 60600 | 60700 | 60500 | 1167 |
| 564 | 20240327 | 092500 | 9836957500 | 60600 | 60500 | 60600 | 60500 | 1610 |
| 565 | 20240327 | 092400 | 9739400500 | 60500 | 60500 | 60600 | 60400 | 1660 |
| 566 | 20240327 | 092300 | 9638970000 | 60500 | 60400 | 60500 | 60400 | 1565 |
| 567 | 20240327 | 092200 | 9544329500 | 60400 | 60400 | 60500 | 60400 | 3186 |
| 568 | 20240327 | 092100 | 9351860600 | 60500 | 60400 | 60500 | 60400 | 975 |
| 569 | 20240327 | 092000 | 9292934000 | 60400 | 60500 | 60600 | 60400 | 4085 |
| 570 | 20240327 | 091900 | 9046094700 | 60500 | 60600 | 60600 | 60400 | 4395 |
| 571 | 20240327 | 091800 | 8780135200 | 60600 | 60600 | 60700 | 60600 | 4543 |
| 572 | 20240327 | 091700 | 8504770000 | 60600 | 60600 | 60700 | 60600 | 1806 |
| 573 | 20240327 | 091600 | 8395293900 | 60600 | 60700 | 60800 | 60600 | 2732 |
| 574 | 20240327 | 091500 | 8229452800 | 60700 | 60700 | 60800 | 60700 | 3554 |
| 575 | 20240327 | 091400 | 8013652600 | 60800 | 60700 | 60900 | 60700 | 2484 |
| 576 | 20240327 | 091300 | 7862763400 | 60700 | 60700 | 60900 | 60700 | 6077 |
| 577 | 20240327 | 091200 | 7493649400 | 60700 | 60900 | 60900 | 60700 | 5973 |
| 578 | 20240327 | 091100 | 7130342200 | 60900 | 61000 | 61000 | 60800 | 3523 |
| 579 | 20240327 | 091000 | 6915682300 | 61000 | 61000 | 61100 | 60900 | 4973 |
| 580 | 20240327 | 090900 | 6612449700 | 61000 | 60900 | 61100 | 60800 | 19165 |
| 581 | 20240327 | 090800 | 5444190700 | 60900 | 60700 | 60900 | 60600 | 8526 |
| 582 | 20240327 | 090700 | 4926141300 | 60700 | 60700 | 60700 | 60600 | 7519 |
| 583 | 20240327 | 090600 | 4470011200 | 60600 | 60600 | 60800 | 60600 | 8209 |
| 584 | 20240327 | 090500 | 3971814200 | 60600 | 60700 | 60700 | 60500 | 5829 |
| 585 | 20240327 | 090400 | 3618455400 | 60600 | 60700 | 60900 | 60600 | 17441 |
| 586 | 20240327 | 090300 | 2558837300 | 60800 | 60500 | 60800 | 60500 | 8912 |
| 587 | 20240327 | 090200 | 2018473600 | 60600 | 60300 | 60600 | 60300 | 6688 |
| 588 | 20240327 | 090100 | 1614335300 | 60300 | 60300 | 60400 | 60200 | 3286 |
| 589 | 20240327 | 090000 | 1416242200 | 60300 | 60500 | 60500 | 60000 | 23444 |