32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 16707 |
| 3 | 20240402 | 184700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20240402 | 184600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20240402 | 184500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20240402 | 184400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20240402 | 184300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20240402 | 184200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20240402 | 184100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20240402 | 184000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20240402 | 183900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20240402 | 183800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20240402 | 183700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20240402 | 183600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20240402 | 183500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20240402 | 183400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20240402 | 183300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20240402 | 183200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20240402 | 183100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20240402 | 183000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20240402 | 182900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20240402 | 182800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20240402 | 182700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20240402 | 182600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20240402 | 182500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20240402 | 182400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20240402 | 182300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20240402 | 182200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20240402 | 182100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20240402 | 182000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20240402 | 181900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20240402 | 181800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 16707 |
| 33 | 20240402 | 181700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20240402 | 181600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20240402 | 181500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20240402 | 181400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20240402 | 181300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20240402 | 181200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20240402 | 181100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20240402 | 181000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20240402 | 180900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20240402 | 180800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20240402 | 180700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20240402 | 180600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20240402 | 180500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20240402 | 180400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20240402 | 180300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20240402 | 180200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20240402 | 180100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20240402 | 180000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20240402 | 175900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20240402 | 175800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20240402 | 175700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20240402 | 175600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20240402 | 175500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20240402 | 175400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20240402 | 175300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20240402 | 175200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20240402 | 175100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20240402 | 175000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20240402 | 174900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20240402 | 174800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 16707 |
| 63 | 20240402 | 174700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20240402 | 174600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20240402 | 174500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20240402 | 174400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20240402 | 174300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20240402 | 174200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20240402 | 174100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20240402 | 174000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20240402 | 173900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20240402 | 173800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20240402 | 173700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20240402 | 173600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20240402 | 173500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20240402 | 173400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20240402 | 173300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20240402 | 173200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20240402 | 173100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20240402 | 173000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20240402 | 172900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20240402 | 172800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20240402 | 172700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20240402 | 172600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20240402 | 172500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20240402 | 172400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20240402 | 172300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20240402 | 172200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20240402 | 172100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20240402 | 172000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20240402 | 171900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20240402 | 171800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 16707 |
| 93 | 20240402 | 171700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20240402 | 171600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20240402 | 171500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20240402 | 171400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20240402 | 171300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20240402 | 171200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20240402 | 171100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20240402 | 171000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20240402 | 170900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20240402 | 170800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20240402 | 170700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20240402 | 170600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20240402 | 170500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20240402 | 170400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20240402 | 170300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20240402 | 170200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20240402 | 170100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20240402 | 170000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20240402 | 165900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20240402 | 165800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20240402 | 165700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20240402 | 165600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20240402 | 165500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20240402 | 165400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20240402 | 165300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20240402 | 165200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20240402 | 165100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20240402 | 165000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20240402 | 164900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20240402 | 164800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 16707 |
| 123 | 20240402 | 164700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20240402 | 164600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20240402 | 164500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20240402 | 164400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20240402 | 164300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20240402 | 164200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20240402 | 164100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20240402 | 164000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20240402 | 163900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20240402 | 163800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20240402 | 163700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20240402 | 163600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20240402 | 163500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20240402 | 163400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20240402 | 163300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20240402 | 163200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20240402 | 163100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20240402 | 163000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20240402 | 162900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20240402 | 162800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20240402 | 162700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20240402 | 162600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20240402 | 162500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20240402 | 162400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20240402 | 162300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20240402 | 162200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20240402 | 162100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20240402 | 162000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20240402 | 161900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20240402 | 161800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 16707 |
| 153 | 20240402 | 161700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20240402 | 161600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20240402 | 161500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20240402 | 161400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20240402 | 161300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20240402 | 161200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20240402 | 161100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20240402 | 161000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20240402 | 160900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20240402 | 160800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20240402 | 160700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20240402 | 160600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20240402 | 160500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20240402 | 160400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20240402 | 160300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20240402 | 160200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20240402 | 160100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20240402 | 160000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20240402 | 155900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20240402 | 155800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20240402 | 155700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20240402 | 155600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20240402 | 155500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20240402 | 155400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20240402 | 155300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20240402 | 155200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20240402 | 155100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20240402 | 155000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20240402 | 154900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20240402 | 154800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 16707 |
| 183 | 20240402 | 154700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20240402 | 154600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20240402 | 154500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20240402 | 154400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20240402 | 154300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20240402 | 154200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20240402 | 154100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20240402 | 154000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20240402 | 153900 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20240402 | 153800 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20240402 | 153700 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20240402 | 153600 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20240402 | 153500 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20240402 | 153400 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20240402 | 153300 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20240402 | 153200 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20240402 | 153100 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20240402 | 153000 | 33140003900 | 62800 | 62800 | 62800 | 62800 | 16707 |
| 201 | 20240402 | 152900 | 32090804300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20240402 | 152800 | 32090804300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20240402 | 152700 | 32090804300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240402 | 152600 | 32090804300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240402 | 152500 | 32090804300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20240402 | 152400 | 32090804300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20240402 | 152300 | 32090804300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20240402 | 152200 | 32090804300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20240402 | 152100 | 32090804300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20240402 | 152000 | 32090804300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20240402 | 151900 | 32090804300 | 62700 | 62700 | 62700 | 62500 | 3688 |
| 212 | 20240402 | 151800 | 31859873600 | 62700 | 62600 | 62700 | 62500 | 757 |
| 213 | 20240402 | 151700 | 31812468800 | 62500 | 62500 | 62600 | 62500 | 604 |
| 214 | 20240402 | 151600 | 31774674400 | 62500 | 62700 | 62800 | 62500 | 4251 |
| 215 | 20240402 | 151500 | 31508426700 | 62700 | 62700 | 62700 | 62600 | 1073 |
| 216 | 20240402 | 151400 | 31441159600 | 62700 | 62700 | 62800 | 62600 | 3325 |
| 217 | 20240402 | 151300 | 31232686700 | 62600 | 62700 | 62800 | 62600 | 2405 |
| 218 | 20240402 | 151200 | 31081916600 | 62700 | 62600 | 62700 | 62600 | 1056 |
| 219 | 20240402 | 151100 | 31015752600 | 62700 | 62800 | 62800 | 62600 | 3084 |
| 220 | 20240402 | 151000 | 30822364400 | 62700 | 62700 | 62800 | 62700 | 1745 |
| 221 | 20240402 | 150900 | 30712881900 | 62800 | 62800 | 62800 | 62700 | 1821 |
| 222 | 20240402 | 150800 | 30598530000 | 62800 | 62800 | 62800 | 62700 | 1356 |
| 223 | 20240402 | 150700 | 30513378700 | 62800 | 62800 | 62800 | 62600 | 5805 |
| 224 | 20240402 | 150600 | 30149333200 | 62800 | 62800 | 62800 | 62700 | 2004 |
| 225 | 20240402 | 150500 | 30023546200 | 62700 | 62700 | 62800 | 62700 | 1524 |
| 226 | 20240402 | 150400 | 29927878400 | 62800 | 62800 | 62800 | 62700 | 936 |
| 227 | 20240402 | 150300 | 29869102000 | 62800 | 62800 | 62800 | 62700 | 2621 |
| 228 | 20240402 | 150200 | 29704644800 | 62800 | 62800 | 62800 | 62700 | 996 |
| 229 | 20240402 | 150100 | 29642101200 | 62800 | 62700 | 62800 | 62600 | 1397 |
| 230 | 20240402 | 150000 | 29554403900 | 62700 | 62700 | 62800 | 62600 | 1906 |
| 231 | 20240402 | 145900 | 29434858400 | 62600 | 62700 | 62800 | 62600 | 4293 |
| 232 | 20240402 | 145800 | 29165727800 | 62800 | 62700 | 62800 | 62600 | 1681 |
| 233 | 20240402 | 145700 | 29060193500 | 62700 | 62800 | 62900 | 62600 | 5234 |
| 234 | 20240402 | 145600 | 28731945900 | 62800 | 62800 | 62800 | 62700 | 2969 |
| 235 | 20240402 | 145500 | 28545496500 | 62700 | 62700 | 62800 | 62700 | 1748 |
| 236 | 20240402 | 145400 | 28435756200 | 62700 | 62700 | 62700 | 62600 | 1130 |
| 237 | 20240402 | 145300 | 28364907600 | 62700 | 62600 | 62800 | 62600 | 1606 |
| 238 | 20240402 | 145200 | 28264224600 | 62700 | 62700 | 62700 | 62600 | 1602 |
| 239 | 20240402 | 145100 | 28163782300 | 62700 | 62600 | 62700 | 62600 | 3158 |
| 240 | 20240402 | 145000 | 27965928200 | 62600 | 62600 | 62700 | 62500 | 1262 |
| 241 | 20240402 | 144900 | 27886934300 | 62600 | 62500 | 62600 | 62500 | 1273 |
| 242 | 20240402 | 144800 | 27807259600 | 62600 | 62600 | 62600 | 62500 | 1145 |
| 243 | 20240402 | 144700 | 27735586200 | 62600 | 62500 | 62600 | 62500 | 1193 |
| 244 | 20240402 | 144600 | 27660917500 | 62600 | 62600 | 62600 | 62500 | 638 |
| 245 | 20240402 | 144500 | 27620982400 | 62600 | 62600 | 62600 | 62500 | 2690 |
| 246 | 20240402 | 144400 | 27452794200 | 62500 | 62500 | 62600 | 62500 | 850 |
| 247 | 20240402 | 144300 | 27399606700 | 62500 | 62500 | 62600 | 62400 | 840 |
| 248 | 20240402 | 144200 | 27347105500 | 62500 | 62500 | 62600 | 62400 | 1728 |
| 249 | 20240402 | 144100 | 27239098500 | 62400 | 62500 | 62600 | 62400 | 1314 |
| 250 | 20240402 | 144000 | 27156962200 | 62500 | 62400 | 62600 | 62400 | 1768 |
| 251 | 20240402 | 143900 | 27046557600 | 62500 | 62500 | 62600 | 62400 | 2866 |
| 252 | 20240402 | 143800 | 26867431900 | 62500 | 62400 | 62500 | 62400 | 856 |
| 253 | 20240402 | 143700 | 26813942600 | 62500 | 62500 | 62500 | 62400 | 751 |
| 254 | 20240402 | 143600 | 26767030900 | 62500 | 62300 | 62500 | 62300 | 488 |
| 255 | 20240402 | 143500 | 26736550800 | 62500 | 62300 | 62500 | 62300 | 2285 |
| 256 | 20240402 | 143400 | 26593940200 | 62300 | 62300 | 62400 | 62200 | 3015 |
| 257 | 20240402 | 143300 | 26406129700 | 62200 | 62200 | 62300 | 62200 | 457 |
| 258 | 20240402 | 143200 | 26377670600 | 62200 | 62400 | 62400 | 62200 | 2215 |
| 259 | 20240402 | 143100 | 26239654200 | 62300 | 62300 | 62400 | 62300 | 25 |
| 260 | 20240402 | 143000 | 26238096500 | 62400 | 62300 | 62400 | 62300 | 399 |
| 261 | 20240402 | 142900 | 26213210000 | 62300 | 62200 | 62400 | 62200 | 756 |
| 262 | 20240402 | 142800 | 26166105700 | 62200 | 62200 | 62300 | 62200 | 3800 |
| 263 | 20240402 | 142700 | 25929378800 | 62200 | 62300 | 62300 | 62200 | 312 |
| 264 | 20240402 | 142600 | 25909950600 | 62300 | 62300 | 62300 | 62200 | 148 |
| 265 | 20240402 | 142500 | 25900732900 | 62200 | 62200 | 62300 | 62100 | 5864 |
| 266 | 20240402 | 142400 | 25536004100 | 62200 | 62200 | 62300 | 62200 | 541 |
| 267 | 20240402 | 142300 | 25502305400 | 62200 | 62300 | 62300 | 62200 | 244 |
| 268 | 20240402 | 142200 | 25487107700 | 62200 | 62200 | 62300 | 62200 | 336 |
| 269 | 20240402 | 142100 | 25466196700 | 62300 | 62200 | 62300 | 62200 | 467 |
| 270 | 20240402 | 142000 | 25437138100 | 62200 | 62200 | 62300 | 62200 | 886 |
| 271 | 20240402 | 141900 | 25382011800 | 62200 | 62300 | 62300 | 62200 | 317 |
| 272 | 20240402 | 141800 | 25362273600 | 62200 | 62200 | 62300 | 62200 | 239 |
| 273 | 20240402 | 141700 | 25347393000 | 62200 | 62200 | 62300 | 62200 | 180 |
| 274 | 20240402 | 141600 | 25336187700 | 62200 | 62300 | 62300 | 62200 | 379 |
| 275 | 20240402 | 141500 | 25312595800 | 62200 | 62200 | 62300 | 62200 | 646 |
| 276 | 20240402 | 141400 | 25272395900 | 62300 | 62200 | 62300 | 62100 | 10303 |
| 277 | 20240402 | 141300 | 24631487200 | 62200 | 62300 | 62300 | 62200 | 3628 |
| 278 | 20240402 | 141200 | 24405548000 | 62300 | 62200 | 62300 | 62200 | 1682 |
| 279 | 20240402 | 141100 | 24300775600 | 62200 | 62300 | 62300 | 62200 | 697 |
| 280 | 20240402 | 141000 | 24257400200 | 62300 | 62200 | 62300 | 62200 | 257 |
| 281 | 20240402 | 140900 | 24241400300 | 62300 | 62200 | 62300 | 62200 | 841 |
| 282 | 20240402 | 140800 | 24189008500 | 62200 | 62300 | 62300 | 62200 | 274 |
| 283 | 20240402 | 140700 | 24171954900 | 62200 | 62200 | 62300 | 62200 | 180 |
| 284 | 20240402 | 140600 | 24160748500 | 62200 | 62200 | 62300 | 62200 | 233 |
| 285 | 20240402 | 140500 | 24146243300 | 62200 | 62300 | 62400 | 62200 | 221 |
| 286 | 20240402 | 140400 | 24132475100 | 62300 | 62300 | 62300 | 62200 | 824 |
| 287 | 20240402 | 140300 | 24081143000 | 62200 | 62200 | 62300 | 62200 | 245 |
| 288 | 20240402 | 140200 | 24065890400 | 62200 | 62300 | 62300 | 62200 | 147 |
| 289 | 20240402 | 140100 | 24056734600 | 62200 | 62300 | 62300 | 62200 | 755 |
| 290 | 20240402 | 140000 | 24009711000 | 62300 | 62400 | 62400 | 62200 | 5718 |
| 291 | 20240402 | 135900 | 23653464800 | 62300 | 62300 | 62400 | 62300 | 502 |
| 292 | 20240402 | 135800 | 23622159700 | 62300 | 62300 | 62400 | 62300 | 140 |
| 293 | 20240402 | 135700 | 23613427100 | 62400 | 62400 | 62400 | 62300 | 192 |
| 294 | 20240402 | 135600 | 23601458200 | 62400 | 62300 | 62400 | 62300 | 553 |
| 295 | 20240402 | 135500 | 23566963500 | 62300 | 62300 | 62400 | 62300 | 119 |
| 296 | 20240402 | 135400 | 23559543000 | 62300 | 62400 | 62400 | 62300 | 302 |
| 297 | 20240402 | 135300 | 23540705800 | 62400 | 62300 | 62400 | 62300 | 190 |
| 298 | 20240402 | 135200 | 23528858500 | 62300 | 62400 | 62400 | 62300 | 1061 |
| 299 | 20240402 | 135100 | 23462686300 | 62400 | 62300 | 62400 | 62300 | 83 |
| 300 | 20240402 | 135000 | 23457510200 | 62300 | 62300 | 62400 | 62300 | 738 |
| 301 | 20240402 | 134900 | 23411465200 | 62400 | 62300 | 62400 | 62300 | 344 |
| 302 | 20240402 | 134800 | 23390015700 | 62300 | 62400 | 62400 | 62300 | 152 |
| 303 | 20240402 | 134700 | 23380533300 | 62400 | 62300 | 62400 | 62300 | 755 |
| 304 | 20240402 | 134600 | 23333440100 | 62300 | 62300 | 62400 | 62300 | 332 |
| 305 | 20240402 | 134500 | 23312728400 | 62500 | 62400 | 62500 | 62300 | 286 |
| 306 | 20240402 | 134400 | 23294884100 | 62500 | 62300 | 62500 | 62300 | 3882 |
| 307 | 20240402 | 134300 | 23052622100 | 62200 | 62200 | 62300 | 62200 | 1060 |
| 308 | 20240402 | 134200 | 22986606500 | 62200 | 62200 | 62300 | 62200 | 298 |
| 309 | 20240402 | 134100 | 22968047600 | 62200 | 62300 | 62300 | 62200 | 252 |
| 310 | 20240402 | 134000 | 22952352400 | 62200 | 62200 | 62300 | 62200 | 313 |
| 311 | 20240402 | 133900 | 22932859700 | 62300 | 62300 | 62300 | 62200 | 121 |
| 312 | 20240402 | 133800 | 22925325000 | 62200 | 62200 | 62300 | 62200 | 349 |
| 313 | 20240402 | 133700 | 22903588200 | 62300 | 62200 | 62300 | 62200 | 448 |
| 314 | 20240402 | 133600 | 22875700800 | 62200 | 62200 | 62300 | 62200 | 218 |
| 315 | 20240402 | 133500 | 22862122700 | 62200 | 62200 | 62300 | 62200 | 172 |
| 316 | 20240402 | 133400 | 22851411400 | 62200 | 62200 | 62300 | 62200 | 305 |
| 317 | 20240402 | 133300 | 22832415700 | 62300 | 62200 | 62300 | 62200 | 493 |
| 318 | 20240402 | 133200 | 22801726400 | 62200 | 62200 | 62300 | 62200 | 120 |
| 319 | 20240402 | 133100 | 22794253300 | 62200 | 62200 | 62300 | 62200 | 153 |
| 320 | 20240402 | 133000 | 22784728500 | 62200 | 62200 | 62300 | 62200 | 266 |
| 321 | 20240402 | 132900 | 22768177100 | 62300 | 62300 | 62300 | 62200 | 190 |
| 322 | 20240402 | 132800 | 22756346300 | 62200 | 62200 | 62300 | 62200 | 188 |
| 323 | 20240402 | 132700 | 22744648300 | 62200 | 62300 | 62400 | 62200 | 2948 |
| 324 | 20240402 | 132600 | 22560987500 | 62300 | 62300 | 62400 | 62300 | 1508 |
| 325 | 20240402 | 132500 | 22466935600 | 62300 | 62300 | 62400 | 62300 | 95 |
| 326 | 20240402 | 132400 | 22461015100 | 62300 | 62300 | 62400 | 62300 | 423 |
| 327 | 20240402 | 132300 | 22434625300 | 62300 | 62400 | 62400 | 62300 | 263 |
| 328 | 20240402 | 132200 | 22418232500 | 62300 | 62300 | 62400 | 62300 | 520 |
| 329 | 20240402 | 132100 | 22385827100 | 62300 | 62400 | 62400 | 62300 | 783 |
| 330 | 20240402 | 132000 | 22337039400 | 62400 | 62200 | 62400 | 62200 | 251 |
| 331 | 20240402 | 131900 | 22321397400 | 62300 | 62300 | 62300 | 62200 | 328 |
| 332 | 20240402 | 131800 | 22300967200 | 62200 | 62200 | 62300 | 62200 | 144 |
| 333 | 20240402 | 131700 | 22292001500 | 62300 | 62200 | 62300 | 62200 | 597 |
| 334 | 20240402 | 131600 | 22254855700 | 62300 | 62400 | 62400 | 62200 | 1385 |
| 335 | 20240402 | 131500 | 22168581600 | 62300 | 62300 | 62400 | 62300 | 54 |
| 336 | 20240402 | 131400 | 22165216300 | 62400 | 62400 | 62400 | 62300 | 216 |
| 337 | 20240402 | 131300 | 22151745400 | 62300 | 62400 | 62400 | 62200 | 2850 |
| 338 | 20240402 | 131200 | 21974190100 | 62400 | 62400 | 62400 | 62300 | 186 |
| 339 | 20240402 | 131100 | 21962587500 | 62300 | 62400 | 62500 | 62300 | 308 |
| 340 | 20240402 | 131000 | 21943378800 | 62300 | 62400 | 62400 | 62300 | 392 |
| 341 | 20240402 | 130900 | 21918926500 | 62300 | 62300 | 62400 | 62300 | 512 |
| 342 | 20240402 | 130800 | 21886989100 | 62400 | 62300 | 62400 | 62300 | 143 |
| 343 | 20240402 | 130700 | 21878072200 | 62400 | 62300 | 62400 | 62300 | 276 |
| 344 | 20240402 | 130600 | 21860857800 | 62300 | 62300 | 62400 | 62300 | 141 |
| 345 | 20240402 | 130500 | 21852070000 | 62300 | 62300 | 62400 | 62300 | 163 |
| 346 | 20240402 | 130400 | 21841913100 | 62300 | 62300 | 62400 | 62200 | 2816 |
| 347 | 20240402 | 130300 | 21666427300 | 62400 | 62300 | 62400 | 62300 | 349 |
| 348 | 20240402 | 130200 | 21644673800 | 62400 | 62400 | 62400 | 62300 | 597 |
| 349 | 20240402 | 130100 | 21607428300 | 62300 | 62400 | 62400 | 62300 | 178 |
| 350 | 20240402 | 130000 | 21596329200 | 62400 | 62300 | 62400 | 62300 | 258 |
| 351 | 20240402 | 125900 | 21580231000 | 62300 | 62300 | 62400 | 62300 | 252 |
| 352 | 20240402 | 125800 | 21564511300 | 62300 | 62400 | 62400 | 62300 | 312 |
| 353 | 20240402 | 125700 | 21545054600 | 62300 | 62300 | 62400 | 62300 | 184 |
| 354 | 20240402 | 125600 | 21533576400 | 62400 | 62300 | 62400 | 62300 | 312 |
| 355 | 20240402 | 125500 | 21514121900 | 62300 | 62300 | 62400 | 62300 | 309 |
| 356 | 20240402 | 125400 | 21494844400 | 62300 | 62200 | 62300 | 62200 | 705 |
| 357 | 20240402 | 125300 | 21450928600 | 62300 | 62200 | 62300 | 62200 | 331 |
| 358 | 20240402 | 125200 | 21430321400 | 62200 | 62300 | 62300 | 62200 | 402 |
| 359 | 20240402 | 125100 | 21405281600 | 62200 | 62200 | 62300 | 62200 | 144 |
| 360 | 20240402 | 125000 | 21396316000 | 62200 | 62300 | 62300 | 62200 | 52 |
| 361 | 20240402 | 124900 | 21393079100 | 62300 | 62200 | 62300 | 62200 | 554 |
| 362 | 20240402 | 124800 | 21358568900 | 62300 | 62100 | 62300 | 62100 | 796 |
| 363 | 20240402 | 124700 | 21309041000 | 62200 | 62200 | 62200 | 62100 | 548 |
| 364 | 20240402 | 124600 | 21274961800 | 62200 | 62200 | 62200 | 62100 | 501 |
| 365 | 20240402 | 124500 | 21243806500 | 62100 | 62200 | 62200 | 62100 | 302 |
| 366 | 20240402 | 124400 | 21225048300 | 62100 | 62100 | 62200 | 62100 | 488 |
| 367 | 20240402 | 124300 | 21194727000 | 62100 | 62100 | 62200 | 62100 | 773 |
| 368 | 20240402 | 124200 | 21146702500 | 62100 | 62200 | 62200 | 62000 | 7584 |
| 369 | 20240402 | 124100 | 20675760700 | 62100 | 62200 | 62300 | 62100 | 6723 |
| 370 | 20240402 | 124000 | 20257604100 | 62200 | 62200 | 62300 | 62200 | 491 |
| 371 | 20240402 | 123900 | 20227038700 | 62200 | 62300 | 62300 | 62200 | 239 |
| 372 | 20240402 | 123800 | 20212153400 | 62300 | 62200 | 62300 | 62200 | 185 |
| 373 | 20240402 | 123700 | 20200636100 | 62200 | 62200 | 62300 | 62200 | 205 |
| 374 | 20240402 | 123600 | 20187867000 | 62200 | 62200 | 62300 | 62200 | 519 |
| 375 | 20240402 | 123500 | 20155557500 | 62300 | 62300 | 62300 | 62200 | 850 |
| 376 | 20240402 | 123400 | 20102620900 | 62300 | 62200 | 62300 | 62200 | 214 |
| 377 | 20240402 | 123300 | 20089299200 | 62300 | 62400 | 62400 | 62200 | 3038 |
| 378 | 20240402 | 123200 | 19900065800 | 62400 | 62400 | 62400 | 62300 | 233 |
| 379 | 20240402 | 123100 | 19885541300 | 62300 | 62400 | 62500 | 62300 | 341 |
| 380 | 20240402 | 123000 | 19864270500 | 62400 | 62300 | 62500 | 62300 | 332 |
| 381 | 20240402 | 122900 | 19843555400 | 62400 | 62400 | 62500 | 62300 | 668 |
| 382 | 20240402 | 122800 | 19801869200 | 62400 | 62400 | 62400 | 62300 | 168 |
| 383 | 20240402 | 122700 | 19791386900 | 62300 | 62300 | 62400 | 62300 | 277 |
| 384 | 20240402 | 122600 | 19774107900 | 62300 | 62400 | 62400 | 62300 | 200 |
| 385 | 20240402 | 122500 | 19761633600 | 62300 | 62400 | 62500 | 62300 | 2080 |
| 386 | 20240402 | 122400 | 19631855000 | 62500 | 62400 | 62500 | 62400 | 327 |
| 387 | 20240402 | 122300 | 19611421500 | 62400 | 62600 | 62600 | 62400 | 3327 |
| 388 | 20240402 | 122200 | 19403476600 | 62500 | 62500 | 62600 | 62500 | 500 |
| 389 | 20240402 | 122100 | 19372193000 | 62600 | 62500 | 62600 | 62500 | 341 |
| 390 | 20240402 | 122000 | 19350855700 | 62600 | 62500 | 62600 | 62400 | 752 |
| 391 | 20240402 | 121900 | 19303850900 | 62500 | 62400 | 62500 | 62400 | 648 |
| 392 | 20240402 | 121800 | 19263354600 | 62500 | 62500 | 62500 | 62400 | 202 |
| 393 | 20240402 | 121700 | 19250731400 | 62500 | 62400 | 62500 | 62400 | 782 |
| 394 | 20240402 | 121600 | 19201912200 | 62500 | 62500 | 62500 | 62400 | 901 |
| 395 | 20240402 | 121500 | 19145604200 | 62500 | 62400 | 62500 | 62400 | 112 |
| 396 | 20240402 | 121400 | 19138609100 | 62400 | 62400 | 62500 | 62400 | 119 |
| 397 | 20240402 | 121300 | 19131176400 | 62400 | 62500 | 62500 | 62400 | 309 |
| 398 | 20240402 | 121200 | 19111866400 | 62400 | 62400 | 62500 | 62400 | 957 |
| 399 | 20240402 | 121100 | 19052058700 | 62500 | 62400 | 62500 | 62400 | 215 |
| 400 | 20240402 | 121000 | 19038640800 | 62400 | 62400 | 62500 | 62400 | 242 |
| 401 | 20240402 | 120900 | 19023529400 | 62500 | 62400 | 62500 | 62400 | 329 |
| 402 | 20240402 | 120800 | 19002970300 | 62400 | 62400 | 62500 | 62400 | 88 |
| 403 | 20240402 | 120700 | 18997475400 | 62500 | 62500 | 62500 | 62400 | 414 |
| 404 | 20240402 | 120600 | 18971618500 | 62500 | 62400 | 62500 | 62400 | 273 |
| 405 | 20240402 | 120500 | 18954562700 | 62400 | 62500 | 62500 | 62400 | 176 |
| 406 | 20240402 | 120400 | 18943567600 | 62400 | 62500 | 62500 | 62400 | 302 |
| 407 | 20240402 | 120300 | 18924713100 | 62400 | 62400 | 62500 | 62300 | 320 |
| 408 | 20240402 | 120200 | 18904743200 | 62400 | 62400 | 62400 | 62300 | 223 |
| 409 | 20240402 | 120100 | 18890834600 | 62400 | 62400 | 62400 | 62300 | 104 |
| 410 | 20240402 | 120000 | 18884348800 | 62300 | 62300 | 62400 | 62300 | 121 |
| 411 | 20240402 | 115900 | 18876804000 | 62300 | 62300 | 62400 | 62300 | 177 |
| 412 | 20240402 | 115800 | 18865767700 | 62300 | 62400 | 62400 | 62300 | 2774 |
| 413 | 20240402 | 115700 | 18692915900 | 62400 | 62400 | 62500 | 62300 | 2036 |
| 414 | 20240402 | 115600 | 18565863000 | 62400 | 62500 | 62500 | 62400 | 493 |
| 415 | 20240402 | 115500 | 18535074500 | 62400 | 62400 | 62500 | 62400 | 130 |
| 416 | 20240402 | 115400 | 18526954000 | 62500 | 62500 | 62500 | 62400 | 221 |
| 417 | 20240402 | 115300 | 18513153600 | 62400 | 62400 | 62500 | 62400 | 285 |
| 418 | 20240402 | 115200 | 18495350600 | 62500 | 62400 | 62500 | 62400 | 175 |
| 419 | 20240402 | 115100 | 18484422200 | 62500 | 62400 | 62500 | 62400 | 392 |
| 420 | 20240402 | 115000 | 18459957000 | 62400 | 62300 | 62400 | 62300 | 245 |
| 421 | 20240402 | 114900 | 18444672000 | 62400 | 62400 | 62400 | 62300 | 380 |
| 422 | 20240402 | 114800 | 18420966100 | 62300 | 62300 | 62400 | 62300 | 187 |
| 423 | 20240402 | 114700 | 18409303300 | 62300 | 62300 | 62400 | 62300 | 175 |
| 424 | 20240402 | 114600 | 18398390700 | 62300 | 62400 | 62500 | 62300 | 508 |
| 425 | 20240402 | 114500 | 18366695800 | 62400 | 62300 | 62400 | 62300 | 118 |
| 426 | 20240402 | 114400 | 18359338000 | 62500 | 62500 | 62500 | 62300 | 4632 |
| 427 | 20240402 | 114300 | 18070299800 | 62400 | 62400 | 62500 | 62400 | 333 |
| 428 | 20240402 | 114200 | 18049497300 | 62500 | 62400 | 62600 | 62400 | 707 |
| 429 | 20240402 | 114100 | 18005314800 | 62400 | 62500 | 62500 | 62400 | 367 |
| 430 | 20240402 | 114000 | 17982382600 | 62400 | 62500 | 62500 | 62400 | 170 |
| 431 | 20240402 | 113900 | 17971762500 | 62400 | 62400 | 62500 | 62400 | 755 |
| 432 | 20240402 | 113800 | 17924581700 | 62400 | 62400 | 62500 | 62400 | 279 |
| 433 | 20240402 | 113700 | 17907169100 | 62500 | 62400 | 62500 | 62300 | 433 |
| 434 | 20240402 | 113600 | 17880130500 | 62400 | 62300 | 62400 | 62300 | 379 |
| 435 | 20240402 | 113500 | 17856482500 | 62400 | 62400 | 62400 | 62300 | 319 |
| 436 | 20240402 | 113400 | 17836584300 | 62300 | 62400 | 62400 | 62300 | 567 |
| 437 | 20240402 | 113300 | 17801206400 | 62300 | 62300 | 62400 | 62300 | 291 |
| 438 | 20240402 | 113200 | 17783053600 | 62300 | 62400 | 62400 | 62300 | 319 |
| 439 | 20240402 | 113100 | 17763154000 | 62300 | 62400 | 62400 | 62300 | 54 |
| 440 | 20240402 | 113000 | 17759789500 | 62300 | 62300 | 62400 | 62300 | 452 |
| 441 | 20240402 | 112900 | 17731588100 | 62300 | 62300 | 62400 | 62300 | 405 |
| 442 | 20240402 | 112800 | 17706322500 | 62300 | 62300 | 62400 | 62300 | 196 |
| 443 | 20240402 | 112700 | 17694102700 | 62300 | 62200 | 62300 | 62200 | 494 |
| 444 | 20240402 | 112600 | 17663331200 | 62200 | 62300 | 62300 | 62200 | 357 |
| 445 | 20240402 | 112500 | 17641094600 | 62200 | 62300 | 62300 | 62200 | 390 |
| 446 | 20240402 | 112400 | 17616812900 | 62200 | 62300 | 62300 | 62200 | 172 |
| 447 | 20240402 | 112300 | 17606106800 | 62300 | 62300 | 62400 | 62200 | 2865 |
| 448 | 20240402 | 112200 | 17427665100 | 62300 | 62400 | 62400 | 62300 | 517 |
| 449 | 20240402 | 112100 | 17395428700 | 62400 | 62300 | 62400 | 62300 | 181 |
| 450 | 20240402 | 112000 | 17384144200 | 62300 | 62300 | 62400 | 62300 | 662 |
| 451 | 20240402 | 111900 | 17342884200 | 62300 | 62300 | 62400 | 62300 | 80 |
| 452 | 20240402 | 111800 | 17337894600 | 62400 | 62300 | 62400 | 62300 | 187 |
| 453 | 20240402 | 111700 | 17326228800 | 62400 | 62400 | 62400 | 62300 | 306 |
| 454 | 20240402 | 111600 | 17307153000 | 62300 | 62400 | 62400 | 62300 | 554 |
| 455 | 20240402 | 111500 | 17272627500 | 62400 | 62300 | 62400 | 62300 | 233 |
| 456 | 20240402 | 111400 | 17258098900 | 62400 | 62300 | 62400 | 62300 | 462 |
| 457 | 20240402 | 111300 | 17229306200 | 62300 | 62400 | 62400 | 62300 | 296 |
| 458 | 20240402 | 111200 | 17210841500 | 62300 | 62400 | 62500 | 62300 | 1766 |
| 459 | 20240402 | 111100 | 17100687000 | 62400 | 62500 | 62500 | 62400 | 159 |
| 460 | 20240402 | 111000 | 17090760400 | 62500 | 62400 | 62500 | 62400 | 302 |
| 461 | 20240402 | 110900 | 17071890000 | 62400 | 62500 | 62500 | 62400 | 247 |
| 462 | 20240402 | 110800 | 17056456600 | 62400 | 62400 | 62500 | 62400 | 73 |
| 463 | 20240402 | 110700 | 17051899500 | 62500 | 62400 | 62500 | 62400 | 330 |
| 464 | 20240402 | 110600 | 17031293500 | 62400 | 62400 | 62500 | 62300 | 325 |
| 465 | 20240402 | 110500 | 17011014300 | 62400 | 62300 | 62500 | 62300 | 238 |
| 466 | 20240402 | 110400 | 16996170400 | 62500 | 62300 | 62500 | 62300 | 1371 |
| 467 | 20240402 | 110300 | 16910522800 | 62400 | 62300 | 62500 | 62300 | 2711 |
| 468 | 20240402 | 110200 | 16741163800 | 62300 | 62400 | 62400 | 62300 | 156 |
| 469 | 20240402 | 110100 | 16731433900 | 62400 | 62400 | 62500 | 62300 | 1729 |
| 470 | 20240402 | 110000 | 16623533800 | 62500 | 62400 | 62500 | 62400 | 334 |
| 471 | 20240402 | 105900 | 16602667900 | 62400 | 62400 | 62600 | 62400 | 1232 |
| 472 | 20240402 | 105800 | 16525677400 | 62500 | 62300 | 62500 | 62300 | 682 |
| 473 | 20240402 | 105700 | 16483091900 | 62300 | 62300 | 62400 | 62300 | 566 |
| 474 | 20240402 | 105600 | 16447805200 | 62300 | 62300 | 62400 | 62200 | 710 |
| 475 | 20240402 | 105500 | 16403587300 | 62300 | 62300 | 62300 | 62200 | 566 |
| 476 | 20240402 | 105400 | 16368328200 | 62200 | 62200 | 62300 | 62200 | 296 |
| 477 | 20240402 | 105300 | 16349906900 | 62200 | 62200 | 62300 | 62200 | 320 |
| 478 | 20240402 | 105200 | 16329996700 | 62200 | 62200 | 62300 | 62200 | 717 |
| 479 | 20240402 | 105100 | 16285353800 | 62300 | 62300 | 62300 | 62200 | 4898 |
| 480 | 20240402 | 105000 | 15980435300 | 62300 | 62300 | 62400 | 62300 | 354 |
| 481 | 20240402 | 104900 | 15958372700 | 62400 | 62300 | 62400 | 62300 | 416 |
| 482 | 20240402 | 104800 | 15932419200 | 62300 | 62400 | 62400 | 62300 | 202 |
| 483 | 20240402 | 104700 | 15919824700 | 62400 | 62400 | 62400 | 62300 | 230 |
| 484 | 20240402 | 104600 | 15905477500 | 62400 | 62400 | 62400 | 62300 | 82 |
| 485 | 20240402 | 104500 | 15900363400 | 62300 | 62300 | 62400 | 62300 | 842 |
| 486 | 20240402 | 104400 | 15847894800 | 62400 | 62300 | 62400 | 62200 | 352 |
| 487 | 20240402 | 104300 | 15825952900 | 62200 | 62300 | 62300 | 62200 | 487 |
| 488 | 20240402 | 104200 | 15795631100 | 62200 | 62200 | 62300 | 62200 | 571 |
| 489 | 20240402 | 104100 | 15760084500 | 62300 | 62300 | 62300 | 62200 | 407 |
| 490 | 20240402 | 104000 | 15734758800 | 62300 | 62200 | 62300 | 62200 | 289 |
| 491 | 20240402 | 103900 | 15716761500 | 62300 | 62400 | 62400 | 62200 | 1276 |
| 492 | 20240402 | 103800 | 15637260200 | 62400 | 62400 | 62400 | 62300 | 467 |
| 493 | 20240402 | 103700 | 15608158200 | 62400 | 62400 | 62400 | 62300 | 182 |
| 494 | 20240402 | 103600 | 15596807500 | 62400 | 62400 | 62400 | 62300 | 1384 |
| 495 | 20240402 | 103500 | 15510468300 | 62500 | 62300 | 62500 | 62200 | 2809 |
| 496 | 20240402 | 103400 | 15335249300 | 62300 | 62400 | 62500 | 62300 | 3404 |
| 497 | 20240402 | 103300 | 15122885100 | 62400 | 62400 | 62500 | 62400 | 207 |
| 498 | 20240402 | 103200 | 15109962400 | 62400 | 62500 | 62500 | 62400 | 1262 |
| 499 | 20240402 | 103100 | 15031141500 | 62500 | 62700 | 62700 | 62400 | 6993 |
| 500 | 20240402 | 103000 | 14593526600 | 62700 | 62800 | 62800 | 62700 | 487 |
| 501 | 20240402 | 102900 | 14562986300 | 62800 | 62800 | 62800 | 62700 | 394 |
| 502 | 20240402 | 102800 | 14538249500 | 62800 | 62700 | 62800 | 62700 | 957 |
| 503 | 20240402 | 102700 | 14478150500 | 62800 | 62800 | 62800 | 62700 | 526 |
| 504 | 20240402 | 102600 | 14445121700 | 62800 | 62700 | 62800 | 62600 | 451 |
| 505 | 20240402 | 102500 | 14416828900 | 62700 | 62600 | 62700 | 62600 | 683 |
| 506 | 20240402 | 102400 | 14374006800 | 62700 | 62700 | 62800 | 62600 | 2897 |
| 507 | 20240402 | 102300 | 14192363400 | 62700 | 62700 | 62700 | 62700 | 418 |
| 508 | 20240402 | 102200 | 14166154800 | 62600 | 62700 | 62700 | 62600 | 1094 |
| 509 | 20240402 | 102100 | 14097566100 | 62700 | 62700 | 62700 | 62600 | 1104 |
| 510 | 20240402 | 102000 | 14028348800 | 62600 | 62600 | 62700 | 62600 | 1499 |
| 511 | 20240402 | 101900 | 13934497700 | 62600 | 62500 | 62600 | 62500 | 291 |
| 512 | 20240402 | 101800 | 13916290400 | 62600 | 62600 | 62600 | 62600 | 388 |
| 513 | 20240402 | 101700 | 13892001600 | 62600 | 62600 | 62600 | 62500 | 574 |
| 514 | 20240402 | 101600 | 13856069300 | 62600 | 62600 | 62600 | 62500 | 218 |
| 515 | 20240402 | 101500 | 13842428000 | 62600 | 62700 | 62700 | 62500 | 2540 |
| 516 | 20240402 | 101400 | 13683486200 | 62700 | 62600 | 62700 | 62600 | 602 |
| 517 | 20240402 | 101300 | 13645774600 | 62700 | 62700 | 62700 | 62600 | 314 |
| 518 | 20240402 | 101200 | 13626098500 | 62700 | 62700 | 62800 | 62600 | 1335 |
| 519 | 20240402 | 101100 | 13542391500 | 62700 | 62800 | 62800 | 62700 | 1284 |
| 520 | 20240402 | 101000 | 13461848600 | 62700 | 62700 | 62800 | 62700 | 318 |
| 521 | 20240402 | 100900 | 13441883600 | 62700 | 62800 | 62800 | 62700 | 279 |
| 522 | 20240402 | 100800 | 13424368200 | 62800 | 62800 | 62800 | 62700 | 538 |
| 523 | 20240402 | 100700 | 13390614100 | 62700 | 62700 | 62700 | 62600 | 1096 |
| 524 | 20240402 | 100600 | 13321923900 | 62600 | 62700 | 62700 | 62600 | 882 |
| 525 | 20240402 | 100500 | 13266625500 | 62700 | 62600 | 62700 | 62600 | 667 |
| 526 | 20240402 | 100400 | 13224837200 | 62700 | 62700 | 62700 | 62600 | 360 |
| 527 | 20240402 | 100300 | 13202270800 | 62700 | 62800 | 62800 | 62600 | 3098 |
| 528 | 20240402 | 100200 | 13007960100 | 62800 | 62900 | 62900 | 62700 | 3551 |
| 529 | 20240402 | 100100 | 12784919900 | 62900 | 62900 | 62900 | 62800 | 2592 |
| 530 | 20240402 | 100000 | 12621888400 | 62900 | 62900 | 62900 | 62800 | 530 |
| 531 | 20240402 | 095900 | 12588564100 | 62800 | 62800 | 62900 | 62700 | 2863 |
| 532 | 20240402 | 095800 | 12408765900 | 62800 | 62800 | 62900 | 62700 | 1250 |
| 533 | 20240402 | 095700 | 12330256000 | 62700 | 62800 | 62800 | 62700 | 1331 |
| 534 | 20240402 | 095600 | 12246699000 | 62800 | 62900 | 62900 | 62800 | 3169 |
| 535 | 20240402 | 095500 | 12047496000 | 62900 | 62800 | 62900 | 62800 | 1922 |
| 536 | 20240402 | 095400 | 11926606700 | 62800 | 62800 | 62900 | 62700 | 1498 |
| 537 | 20240402 | 095300 | 11832527000 | 62800 | 62800 | 62800 | 62700 | 1093 |
| 538 | 20240402 | 095200 | 11763928100 | 62800 | 62800 | 62800 | 62700 | 870 |
| 539 | 20240402 | 095100 | 11709295700 | 62700 | 62800 | 62800 | 62700 | 920 |
| 540 | 20240402 | 095000 | 11651560100 | 62700 | 62600 | 62800 | 62600 | 1623 |
| 541 | 20240402 | 094900 | 11549830700 | 62700 | 62700 | 62700 | 62600 | 1150 |
| 542 | 20240402 | 094800 | 11477731800 | 62600 | 62600 | 62700 | 62600 | 375 |
| 543 | 20240402 | 094700 | 11454231700 | 62600 | 62600 | 62700 | 62600 | 657 |
| 544 | 20240402 | 094600 | 11413102300 | 62500 | 62600 | 62600 | 62500 | 573 |
| 545 | 20240402 | 094500 | 11377239000 | 62500 | 62500 | 62600 | 62400 | 1129 |
| 546 | 20240402 | 094400 | 11306649000 | 62500 | 62500 | 62500 | 62300 | 815 |
| 547 | 20240402 | 094300 | 11255794600 | 62400 | 62400 | 62600 | 62300 | 2464 |
| 548 | 20240402 | 094200 | 11102024100 | 62500 | 62400 | 62500 | 62300 | 4399 |
| 549 | 20240402 | 094100 | 10827698900 | 62400 | 62600 | 62700 | 62400 | 9770 |
| 550 | 20240402 | 094000 | 10217024700 | 62700 | 62600 | 62700 | 62500 | 1198 |
| 551 | 20240402 | 093900 | 10142012700 | 62600 | 62600 | 62700 | 62500 | 1880 |
| 552 | 20240402 | 093800 | 10024363700 | 62500 | 62600 | 62700 | 62500 | 1541 |
| 553 | 20240402 | 093700 | 9927863200 | 62700 | 62600 | 62700 | 62600 | 1273 |
| 554 | 20240402 | 093600 | 9848103000 | 62600 | 62800 | 62800 | 62600 | 2726 |
| 555 | 20240402 | 093500 | 9677261800 | 62800 | 62700 | 62800 | 62700 | 678 |
| 556 | 20240402 | 093400 | 9634691100 | 62800 | 62800 | 62800 | 62600 | 2115 |
| 557 | 20240402 | 093300 | 9501991000 | 62800 | 62700 | 62800 | 62600 | 1415 |
| 558 | 20240402 | 093200 | 9413239000 | 62700 | 62700 | 62800 | 62500 | 1157 |
| 559 | 20240402 | 093100 | 9340786700 | 62600 | 62800 | 62800 | 62500 | 11281 |
| 560 | 20240402 | 093000 | 8634118300 | 62800 | 63000 | 63000 | 62700 | 5240 |
| 561 | 20240402 | 092900 | 8304842400 | 63000 | 62900 | 63000 | 62800 | 6766 |
| 562 | 20240402 | 092800 | 7879124800 | 62900 | 63000 | 63000 | 62700 | 7921 |
| 563 | 20240402 | 092700 | 7380841200 | 62900 | 62900 | 62900 | 62800 | 3735 |
| 564 | 20240402 | 092600 | 7145922100 | 62900 | 62700 | 62900 | 62700 | 4089 |
| 565 | 20240402 | 092500 | 6889264100 | 62700 | 62400 | 62700 | 62400 | 5687 |
| 566 | 20240402 | 092400 | 6533422200 | 62300 | 62400 | 62500 | 62300 | 5603 |
| 567 | 20240402 | 092300 | 6183760000 | 62400 | 62300 | 62400 | 62200 | 1046 |
| 568 | 20240402 | 092200 | 6118517900 | 62300 | 62200 | 62300 | 62200 | 1203 |
| 569 | 20240402 | 092100 | 6043623900 | 62200 | 62100 | 62200 | 62100 | 1360 |
| 570 | 20240402 | 092000 | 5959081000 | 62100 | 62300 | 62400 | 62000 | 6687 |
| 571 | 20240402 | 091900 | 5543580600 | 62300 | 62300 | 62400 | 62200 | 1070 |
| 572 | 20240402 | 091800 | 5476917800 | 62300 | 62300 | 62400 | 62100 | 2020 |
| 573 | 20240402 | 091700 | 5351098300 | 62300 | 62200 | 62300 | 62000 | 3679 |
| 574 | 20240402 | 091600 | 5122372200 | 62200 | 62100 | 62200 | 62000 | 3201 |
| 575 | 20240402 | 091500 | 4923698500 | 62200 | 62100 | 62200 | 62000 | 1418 |
| 576 | 20240402 | 091400 | 4835683600 | 62100 | 62000 | 62100 | 62000 | 428 |
| 577 | 20240402 | 091300 | 4809120100 | 62100 | 62100 | 62100 | 61900 | 1491 |
| 578 | 20240402 | 091200 | 4716673600 | 62000 | 62200 | 62200 | 62000 | 1926 |
| 579 | 20240402 | 091100 | 4597128900 | 62200 | 62100 | 62300 | 62100 | 1010 |
| 580 | 20240402 | 091000 | 4534321300 | 62200 | 62000 | 62200 | 61900 | 2912 |
| 581 | 20240402 | 090900 | 4353832200 | 61900 | 62000 | 62000 | 61700 | 11694 |
| 582 | 20240402 | 090800 | 3630765000 | 61900 | 62000 | 62100 | 61900 | 3955 |
| 583 | 20240402 | 090700 | 3385769000 | 62000 | 62100 | 62100 | 61900 | 4943 |
| 584 | 20240402 | 090600 | 3079262100 | 62000 | 62300 | 62400 | 62000 | 12291 |
| 585 | 20240402 | 090500 | 2315877100 | 62300 | 62500 | 62600 | 62300 | 5483 |
| 586 | 20240402 | 090400 | 1973857000 | 62500 | 62500 | 62600 | 62400 | 2342 |
| 587 | 20240402 | 090300 | 1827550000 | 62500 | 62300 | 62800 | 62300 | 4247 |
| 588 | 20240402 | 090200 | 1561960000 | 62400 | 62200 | 62500 | 62200 | 2154 |
| 589 | 20240402 | 090100 | 1427604100 | 62300 | 62300 | 62500 | 62100 | 6737 |
| 590 | 20240402 | 090000 | 1008365800 | 62200 | 62500 | 62500 | 62100 | 15789 |