32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 7182 |
| 3 | 20240408 | 184700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240408 | 184600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240408 | 184500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240408 | 184400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240408 | 184300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240408 | 184200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240408 | 184100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240408 | 184000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240408 | 183900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240408 | 183800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240408 | 183700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240408 | 183600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240408 | 183500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240408 | 183400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240408 | 183300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240408 | 183200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240408 | 183100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240408 | 183000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240408 | 182900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240408 | 182800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240408 | 182700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240408 | 182600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240408 | 182500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240408 | 182400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240408 | 182300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240408 | 182200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240408 | 182100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240408 | 182000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240408 | 181900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240408 | 181800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 7182 |
| 33 | 20240408 | 181700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240408 | 181600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240408 | 181500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240408 | 181400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240408 | 181300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240408 | 181200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240408 | 181100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240408 | 181000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240408 | 180900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240408 | 180800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240408 | 180700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240408 | 180600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240408 | 180500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240408 | 180400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240408 | 180300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240408 | 180200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240408 | 180100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240408 | 180000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240408 | 175900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240408 | 175800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240408 | 175700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240408 | 175600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240408 | 175500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240408 | 175400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240408 | 175300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240408 | 175200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240408 | 175100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240408 | 175000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240408 | 174900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240408 | 174800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 7182 |
| 63 | 20240408 | 174700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240408 | 174600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240408 | 174500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240408 | 174400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240408 | 174300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240408 | 174200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240408 | 174100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240408 | 174000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240408 | 173900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240408 | 173800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240408 | 173700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240408 | 173600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240408 | 173500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240408 | 173400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240408 | 173300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240408 | 173200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240408 | 173100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240408 | 173000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240408 | 172900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240408 | 172800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240408 | 172700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240408 | 172600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240408 | 172500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240408 | 172400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240408 | 172300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240408 | 172200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240408 | 172100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240408 | 172000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240408 | 171900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240408 | 171800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 7182 |
| 93 | 20240408 | 171700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240408 | 171600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240408 | 171500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240408 | 171400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240408 | 171300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240408 | 171200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240408 | 171100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240408 | 171000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240408 | 170900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240408 | 170800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240408 | 170700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240408 | 170600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240408 | 170500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240408 | 170400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240408 | 170300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240408 | 170200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240408 | 170100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240408 | 170000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240408 | 165900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240408 | 165800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240408 | 165700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240408 | 165600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240408 | 165500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240408 | 165400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240408 | 165300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240408 | 165200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240408 | 165100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240408 | 165000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240408 | 164900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240408 | 164800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 7182 |
| 123 | 20240408 | 164700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240408 | 164600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240408 | 164500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240408 | 164400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240408 | 164300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240408 | 164200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240408 | 164100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240408 | 164000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240408 | 163900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240408 | 163800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240408 | 163700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240408 | 163600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240408 | 163500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240408 | 163400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240408 | 163300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240408 | 163200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240408 | 163100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240408 | 163000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240408 | 162900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240408 | 162800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240408 | 162700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240408 | 162600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240408 | 162500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240408 | 162400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240408 | 162300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240408 | 162200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240408 | 162100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240408 | 162000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240408 | 161900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240408 | 161800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 7182 |
| 153 | 20240408 | 161700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240408 | 161600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240408 | 161500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240408 | 161400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240408 | 161300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240408 | 161200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240408 | 161100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240408 | 161000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240408 | 160900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240408 | 160800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240408 | 160700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240408 | 160600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240408 | 160500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240408 | 160400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240408 | 160300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240408 | 160200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240408 | 160100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240408 | 160000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240408 | 155900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240408 | 155800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240408 | 155700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240408 | 155600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240408 | 155500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240408 | 155400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240408 | 155300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240408 | 155200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240408 | 155100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240408 | 155000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240408 | 154900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240408 | 154800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 7182 |
| 183 | 20240408 | 154700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240408 | 154600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240408 | 154500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240408 | 154400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240408 | 154300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240408 | 154200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240408 | 154100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240408 | 154000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240408 | 153900 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240408 | 153800 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240408 | 153700 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240408 | 153600 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240408 | 153500 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240408 | 153400 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240408 | 153300 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240408 | 153200 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240408 | 153100 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240408 | 153000 | 10036882500 | 59700 | 59700 | 59700 | 59700 | 7182 |
| 201 | 20240408 | 152900 | 9608117100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20240408 | 152800 | 9608117100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20240408 | 152700 | 9608117100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20240408 | 152600 | 9608117100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20240408 | 152500 | 9608117100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20240408 | 152400 | 9608117100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20240408 | 152300 | 9608117100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20240408 | 152200 | 9608117100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20240408 | 152100 | 9608117100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20240408 | 152000 | 9608117100 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20240408 | 151900 | 9608117100 | 59900 | 59800 | 60000 | 59700 | 10582 |
| 212 | 20240408 | 151800 | 8973621500 | 59700 | 59700 | 59800 | 59700 | 298 |
| 213 | 20240408 | 151700 | 8955811500 | 59800 | 59800 | 59800 | 59700 | 296 |
| 214 | 20240408 | 151600 | 8938110800 | 59800 | 59700 | 59800 | 59700 | 343 |
| 215 | 20240408 | 151500 | 8917609000 | 59700 | 59700 | 59800 | 59700 | 1159 |
| 216 | 20240408 | 151400 | 8848344100 | 59800 | 59800 | 59800 | 59700 | 1969 |
| 217 | 20240408 | 151300 | 8730604300 | 59800 | 59800 | 59800 | 59700 | 790 |
| 218 | 20240408 | 151200 | 8683374400 | 59800 | 59700 | 59800 | 59700 | 355 |
| 219 | 20240408 | 151100 | 8662155400 | 59800 | 59800 | 59800 | 59700 | 220 |
| 220 | 20240408 | 151000 | 8649004300 | 59700 | 59700 | 59800 | 59700 | 371 |
| 221 | 20240408 | 150900 | 8626844800 | 59700 | 59700 | 59800 | 59700 | 587 |
| 222 | 20240408 | 150800 | 8591756200 | 59800 | 59700 | 59800 | 59700 | 206 |
| 223 | 20240408 | 150700 | 8579448400 | 59700 | 59800 | 59800 | 59700 | 157 |
| 224 | 20240408 | 150600 | 8570067200 | 59800 | 59700 | 59800 | 59700 | 631 |
| 225 | 20240408 | 150500 | 8532373100 | 59700 | 59700 | 59800 | 59700 | 106 |
| 226 | 20240408 | 150400 | 8526040900 | 59700 | 59700 | 59800 | 59700 | 187 |
| 227 | 20240408 | 150300 | 8514868600 | 59800 | 59800 | 59800 | 59700 | 128 |
| 228 | 20240408 | 150200 | 8507219200 | 59700 | 59700 | 59800 | 59700 | 104 |
| 229 | 20240408 | 150100 | 8501006100 | 59800 | 59700 | 59800 | 59700 | 91 |
| 230 | 20240408 | 150000 | 8495572700 | 59800 | 59700 | 59800 | 59700 | 156 |
| 231 | 20240408 | 145900 | 8486256900 | 59800 | 59700 | 59800 | 59600 | 505 |
| 232 | 20240408 | 145800 | 8456108100 | 59700 | 59600 | 59700 | 59600 | 297 |
| 233 | 20240408 | 145700 | 8438386900 | 59700 | 59600 | 59700 | 59600 | 146 |
| 234 | 20240408 | 145600 | 8429677300 | 59600 | 59600 | 59700 | 59600 | 182 |
| 235 | 20240408 | 145500 | 8418819500 | 59700 | 59600 | 59700 | 59600 | 256 |
| 236 | 20240408 | 145400 | 8403552700 | 59700 | 59700 | 59700 | 59600 | 1158 |
| 237 | 20240408 | 145300 | 8334420700 | 59700 | 59700 | 59700 | 59600 | 868 |
| 238 | 20240408 | 145200 | 8282611800 | 59700 | 59700 | 59700 | 59600 | 273 |
| 239 | 20240408 | 145100 | 8266326500 | 59600 | 59700 | 59700 | 59600 | 102 |
| 240 | 20240408 | 145000 | 8260242100 | 59600 | 59600 | 59700 | 59600 | 133 |
| 241 | 20240408 | 144900 | 8252309000 | 59700 | 59700 | 59700 | 59600 | 237 |
| 242 | 20240408 | 144800 | 8238176800 | 59600 | 59600 | 59700 | 59600 | 173 |
| 243 | 20240408 | 144700 | 8227862800 | 59600 | 59600 | 59700 | 59600 | 269 |
| 244 | 20240408 | 144600 | 8211828300 | 59600 | 59600 | 59700 | 59600 | 178 |
| 245 | 20240408 | 144500 | 8201216000 | 59700 | 59700 | 59700 | 59600 | 361 |
| 246 | 20240408 | 144400 | 8179668400 | 59700 | 59600 | 59700 | 59600 | 30 |
| 247 | 20240408 | 144300 | 8177879100 | 59600 | 59600 | 59700 | 59600 | 198 |
| 248 | 20240408 | 144200 | 8166077700 | 59600 | 59600 | 59700 | 59600 | 69 |
| 249 | 20240408 | 144100 | 8161963700 | 59600 | 59700 | 59700 | 59600 | 39 |
| 250 | 20240408 | 144000 | 8159637800 | 59700 | 59600 | 59700 | 59600 | 239 |
| 251 | 20240408 | 143900 | 8145388200 | 59700 | 59700 | 59700 | 59600 | 108 |
| 252 | 20240408 | 143800 | 8138948400 | 59700 | 59700 | 59700 | 59600 | 263 |
| 253 | 20240408 | 143700 | 8123262700 | 59700 | 59600 | 59700 | 59600 | 234 |
| 254 | 20240408 | 143600 | 8109297600 | 59600 | 59600 | 59700 | 59600 | 240 |
| 255 | 20240408 | 143500 | 8094993200 | 59600 | 59700 | 59700 | 59600 | 123 |
| 256 | 20240408 | 143400 | 8087653800 | 59600 | 59600 | 59700 | 59600 | 252 |
| 257 | 20240408 | 143300 | 8072617100 | 59700 | 59700 | 59700 | 59600 | 179 |
| 258 | 20240408 | 143200 | 8061935000 | 59600 | 59700 | 59700 | 59600 | 67 |
| 259 | 20240408 | 143100 | 8057940300 | 59700 | 59700 | 59700 | 59600 | 109 |
| 260 | 20240408 | 143000 | 8051436900 | 59600 | 59600 | 59600 | 59600 | 160 |
| 261 | 20240408 | 142900 | 8041900900 | 59600 | 59700 | 59700 | 59600 | 115 |
| 262 | 20240408 | 142800 | 8035046400 | 59700 | 59600 | 59700 | 59500 | 1424 |
| 263 | 20240408 | 142700 | 7950130400 | 59500 | 59500 | 59600 | 59500 | 1353 |
| 264 | 20240408 | 142600 | 7869539500 | 59500 | 59500 | 59600 | 59500 | 193 |
| 265 | 20240408 | 142500 | 7858043900 | 59500 | 59500 | 59600 | 59500 | 119 |
| 266 | 20240408 | 142400 | 7850958400 | 59600 | 59600 | 59600 | 59500 | 163 |
| 267 | 20240408 | 142300 | 7841250200 | 59500 | 59500 | 59600 | 59500 | 310 |
| 268 | 20240408 | 142200 | 7822799800 | 59500 | 59600 | 59600 | 59500 | 715 |
| 269 | 20240408 | 142100 | 7780190800 | 59600 | 59600 | 59600 | 59500 | 142 |
| 270 | 20240408 | 142000 | 7771730800 | 59500 | 59500 | 59600 | 59500 | 321 |
| 271 | 20240408 | 141900 | 7752613000 | 59500 | 59600 | 59600 | 59500 | 55 |
| 272 | 20240408 | 141800 | 7749338400 | 59600 | 59600 | 59600 | 59500 | 133 |
| 273 | 20240408 | 141700 | 7741422800 | 59600 | 59600 | 59600 | 59500 | 240 |
| 274 | 20240408 | 141600 | 7727129500 | 59500 | 59600 | 59600 | 59500 | 85 |
| 275 | 20240408 | 141500 | 7722071500 | 59600 | 59500 | 59600 | 59500 | 31 |
| 276 | 20240408 | 141400 | 7720225900 | 59500 | 59500 | 59600 | 59500 | 271 |
| 277 | 20240408 | 141300 | 7704084600 | 59500 | 59500 | 59600 | 59500 | 65 |
| 278 | 20240408 | 141200 | 7700216900 | 59600 | 59500 | 59600 | 59500 | 113 |
| 279 | 20240408 | 141100 | 7693490300 | 59500 | 59500 | 59600 | 59500 | 222 |
| 280 | 20240408 | 141000 | 7680281100 | 59500 | 59600 | 59600 | 59500 | 139 |
| 281 | 20240408 | 140900 | 7672008500 | 59500 | 59600 | 59600 | 59500 | 104 |
| 282 | 20240408 | 140800 | 7665814800 | 59600 | 59600 | 59600 | 59500 | 168 |
| 283 | 20240408 | 140700 | 7655818000 | 59600 | 59600 | 59600 | 59500 | 83 |
| 284 | 20240408 | 140600 | 7650871400 | 59500 | 59500 | 59600 | 59500 | 135 |
| 285 | 20240408 | 140500 | 7642831800 | 59500 | 59600 | 59600 | 59500 | 171 |
| 286 | 20240408 | 140400 | 7632653100 | 59600 | 59500 | 59700 | 59500 | 1471 |
| 287 | 20240408 | 140300 | 7544982700 | 59500 | 59600 | 59600 | 59500 | 147 |
| 288 | 20240408 | 140200 | 7536232900 | 59600 | 59500 | 59600 | 59500 | 173 |
| 289 | 20240408 | 140100 | 7525936400 | 59500 | 59500 | 59600 | 59500 | 185 |
| 290 | 20240408 | 140000 | 7514925900 | 59500 | 59500 | 59600 | 59500 | 152 |
| 291 | 20240408 | 135900 | 7505868500 | 59500 | 59600 | 59600 | 59500 | 240 |
| 292 | 20240408 | 135800 | 7491587200 | 59600 | 59500 | 59600 | 59500 | 215 |
| 293 | 20240408 | 135700 | 7478789400 | 59500 | 59600 | 59600 | 59500 | 276 |
| 294 | 20240408 | 135600 | 7462353800 | 59600 | 59600 | 59600 | 59500 | 315 |
| 295 | 20240408 | 135500 | 7443583900 | 59600 | 59500 | 59600 | 59500 | 432 |
| 296 | 20240408 | 135400 | 7417861400 | 59500 | 59500 | 59600 | 59500 | 169 |
| 297 | 20240408 | 135300 | 7407805800 | 59600 | 59600 | 59600 | 59500 | 267 |
| 298 | 20240408 | 135200 | 7391909700 | 59600 | 59600 | 59600 | 59500 | 271 |
| 299 | 20240408 | 135100 | 7375761700 | 59500 | 59600 | 59600 | 59500 | 1370 |
| 300 | 20240408 | 135000 | 7294117100 | 59600 | 59600 | 59700 | 59500 | 2356 |
| 301 | 20240408 | 134900 | 7153693400 | 59600 | 59500 | 59600 | 59500 | 68 |
| 302 | 20240408 | 134800 | 7149643400 | 59600 | 59600 | 59600 | 59500 | 350 |
| 303 | 20240408 | 134700 | 7128791500 | 59500 | 59600 | 59600 | 59500 | 146 |
| 304 | 20240408 | 134600 | 7120101400 | 59600 | 59500 | 59600 | 59500 | 1020 |
| 305 | 20240408 | 134500 | 7059322000 | 59600 | 59500 | 59600 | 59500 | 66 |
| 306 | 20240408 | 134400 | 7055392200 | 59500 | 59600 | 59600 | 59500 | 141 |
| 307 | 20240408 | 134300 | 7046994400 | 59600 | 59500 | 59600 | 59500 | 262 |
| 308 | 20240408 | 134200 | 7031396600 | 59600 | 59500 | 59600 | 59500 | 196 |
| 309 | 20240408 | 134100 | 7019726000 | 59600 | 59600 | 59600 | 59500 | 103 |
| 310 | 20240408 | 134000 | 7013594000 | 59500 | 59500 | 59600 | 59500 | 113 |
| 311 | 20240408 | 133900 | 7006864700 | 59600 | 59500 | 59600 | 59500 | 455 |
| 312 | 20240408 | 133800 | 6979769400 | 59600 | 59500 | 59600 | 59500 | 207 |
| 313 | 20240408 | 133700 | 6967443800 | 59600 | 59600 | 59600 | 59600 | 81 |
| 314 | 20240408 | 133600 | 6962616200 | 59500 | 59600 | 59600 | 59500 | 180 |
| 315 | 20240408 | 133500 | 6951904700 | 59600 | 59500 | 59600 | 59500 | 102 |
| 316 | 20240408 | 133400 | 6945829000 | 59600 | 59600 | 59600 | 59500 | 101 |
| 317 | 20240408 | 133300 | 6939816200 | 59600 | 59600 | 59600 | 59500 | 62 |
| 318 | 20240408 | 133200 | 6936124600 | 59600 | 59600 | 59600 | 59500 | 188 |
| 319 | 20240408 | 133100 | 6924925900 | 59600 | 59700 | 59700 | 59600 | 3880 |
| 320 | 20240408 | 133000 | 6693671000 | 59700 | 59600 | 59700 | 59600 | 129 |
| 321 | 20240408 | 132900 | 6685980700 | 59600 | 59700 | 59700 | 59600 | 33 |
| 322 | 20240408 | 132800 | 6684013200 | 59600 | 59700 | 59700 | 59600 | 224 |
| 323 | 20240408 | 132700 | 6670659600 | 59700 | 59700 | 59700 | 59600 | 112 |
| 324 | 20240408 | 132600 | 6663977000 | 59700 | 59700 | 59700 | 59600 | 251 |
| 325 | 20240408 | 132500 | 6649016700 | 59600 | 59600 | 59700 | 59600 | 139 |
| 326 | 20240408 | 132400 | 6640730200 | 59700 | 59600 | 59700 | 59600 | 200 |
| 327 | 20240408 | 132300 | 6628809500 | 59600 | 59600 | 59700 | 59600 | 257 |
| 328 | 20240408 | 132200 | 6613490400 | 59600 | 59600 | 59700 | 59600 | 17 |
| 329 | 20240408 | 132100 | 6612477000 | 59600 | 59600 | 59700 | 59600 | 201 |
| 330 | 20240408 | 132000 | 6600495800 | 59600 | 59600 | 59700 | 59600 | 101 |
| 331 | 20240408 | 131900 | 6594472700 | 59600 | 59600 | 59700 | 59600 | 91 |
| 332 | 20240408 | 131800 | 6589048500 | 59600 | 59600 | 59700 | 59600 | 1046 |
| 333 | 20240408 | 131700 | 6526615300 | 59700 | 59700 | 59700 | 59600 | 127 |
| 334 | 20240408 | 131600 | 6519041000 | 59700 | 59600 | 59700 | 59600 | 247 |
| 335 | 20240408 | 131500 | 6504317200 | 59700 | 59600 | 59700 | 59600 | 205 |
| 336 | 20240408 | 131400 | 6492083200 | 59600 | 59700 | 59700 | 59600 | 263 |
| 337 | 20240408 | 131300 | 6476386800 | 59600 | 59700 | 59700 | 59600 | 212 |
| 338 | 20240408 | 131200 | 6463740300 | 59700 | 59600 | 59700 | 59600 | 124 |
| 339 | 20240408 | 131100 | 6456343800 | 59700 | 59600 | 59700 | 59600 | 823 |
| 340 | 20240408 | 131000 | 6407290200 | 59600 | 59700 | 59700 | 59600 | 62 |
| 341 | 20240408 | 130900 | 6403594800 | 59600 | 59600 | 59700 | 59600 | 205 |
| 342 | 20240408 | 130800 | 6391366700 | 59700 | 59700 | 59700 | 59600 | 197 |
| 343 | 20240408 | 130700 | 6379624000 | 59600 | 59700 | 59700 | 59600 | 47 |
| 344 | 20240408 | 130600 | 6376818200 | 59600 | 59600 | 59700 | 59600 | 592 |
| 345 | 20240408 | 130500 | 6341513000 | 59600 | 59600 | 59700 | 59600 | 180 |
| 346 | 20240408 | 130400 | 6330783700 | 59600 | 59700 | 59700 | 59600 | 435 |
| 347 | 20240408 | 130300 | 6304835500 | 59700 | 59600 | 59700 | 59600 | 110 |
| 348 | 20240408 | 130200 | 6298269600 | 59600 | 59600 | 59700 | 59600 | 105 |
| 349 | 20240408 | 130100 | 6292008700 | 59600 | 59700 | 59700 | 59600 | 133 |
| 350 | 20240408 | 130000 | 6284081300 | 59700 | 59700 | 59700 | 59600 | 101 |
| 351 | 20240408 | 125900 | 6278059400 | 59600 | 59700 | 59700 | 59600 | 13 |
| 352 | 20240408 | 125800 | 6277283400 | 59600 | 59700 | 59700 | 59600 | 199 |
| 353 | 20240408 | 125700 | 6265422100 | 59700 | 59600 | 59700 | 59600 | 97 |
| 354 | 20240408 | 125600 | 6259639000 | 59700 | 59700 | 59700 | 59600 | 448 |
| 355 | 20240408 | 125500 | 6232912400 | 59700 | 59700 | 59700 | 59600 | 84 |
| 356 | 20240408 | 125400 | 6227897800 | 59700 | 59600 | 59700 | 59600 | 548 |
| 357 | 20240408 | 125300 | 6195222800 | 59600 | 59700 | 59700 | 59600 | 326 |
| 358 | 20240408 | 125200 | 6175778900 | 59700 | 59600 | 59700 | 59600 | 48 |
| 359 | 20240408 | 125100 | 6172915300 | 59600 | 59700 | 59700 | 59600 | 209 |
| 360 | 20240408 | 125000 | 6160446900 | 59700 | 59600 | 59700 | 59600 | 113 |
| 361 | 20240408 | 124900 | 6153710200 | 59700 | 59700 | 59700 | 59600 | 83 |
| 362 | 20240408 | 124800 | 6148758500 | 59700 | 59600 | 59700 | 59600 | 100 |
| 363 | 20240408 | 124700 | 6142790100 | 59600 | 59600 | 59600 | 59600 | 77 |
| 364 | 20240408 | 124600 | 6138200900 | 59600 | 59600 | 59700 | 59600 | 168 |
| 365 | 20240408 | 124500 | 6128186500 | 59600 | 59700 | 59700 | 59600 | 60 |
| 366 | 20240408 | 124400 | 6124610000 | 59700 | 59700 | 59700 | 59600 | 64 |
| 367 | 20240408 | 124300 | 6120791400 | 59700 | 59600 | 59700 | 59600 | 362 |
| 368 | 20240408 | 124200 | 6099214400 | 59700 | 59600 | 59700 | 59600 | 114 |
| 369 | 20240408 | 124100 | 6092419700 | 59600 | 59700 | 59700 | 59600 | 229 |
| 370 | 20240408 | 124000 | 6078764400 | 59700 | 59600 | 59700 | 59600 | 96 |
| 371 | 20240408 | 123900 | 6073037900 | 59700 | 59600 | 59700 | 59600 | 151 |
| 372 | 20240408 | 123800 | 6064036500 | 59600 | 59600 | 59600 | 59600 | 373 |
| 373 | 20240408 | 123700 | 6041805700 | 59600 | 59600 | 59700 | 59600 | 64 |
| 374 | 20240408 | 123600 | 6037990800 | 59700 | 59700 | 59700 | 59600 | 176 |
| 375 | 20240408 | 123500 | 6027494900 | 59600 | 59700 | 59700 | 59600 | 54 |
| 376 | 20240408 | 123400 | 6024276300 | 59700 | 59700 | 59700 | 59600 | 804 |
| 377 | 20240408 | 123300 | 5976354100 | 59600 | 59600 | 59700 | 59600 | 54 |
| 378 | 20240408 | 123200 | 5973135400 | 59600 | 59600 | 59700 | 59600 | 442 |
| 379 | 20240408 | 123100 | 5946784500 | 59600 | 59700 | 59700 | 59600 | 184 |
| 380 | 20240408 | 123000 | 5935815100 | 59700 | 59600 | 59700 | 59600 | 118 |
| 381 | 20240408 | 122900 | 5928774000 | 59700 | 59600 | 59700 | 59600 | 144 |
| 382 | 20240408 | 122800 | 5920188500 | 59600 | 59600 | 59700 | 59600 | 107 |
| 383 | 20240408 | 122700 | 5913810300 | 59700 | 59700 | 59700 | 59600 | 110 |
| 384 | 20240408 | 122600 | 5907251300 | 59600 | 59600 | 59700 | 59600 | 135 |
| 385 | 20240408 | 122500 | 5899200700 | 59600 | 59700 | 59700 | 59600 | 54 |
| 386 | 20240408 | 122400 | 5895980100 | 59700 | 59600 | 59700 | 59600 | 121 |
| 387 | 20240408 | 122300 | 5888766400 | 59600 | 59600 | 59700 | 59600 | 371 |
| 388 | 20240408 | 122200 | 5866625400 | 59700 | 59600 | 59700 | 59600 | 209 |
| 389 | 20240408 | 122100 | 5854167200 | 59700 | 59700 | 59700 | 59600 | 72 |
| 390 | 20240408 | 122000 | 5849869100 | 59700 | 59700 | 59700 | 59600 | 238 |
| 391 | 20240408 | 121900 | 5835666700 | 59700 | 59700 | 59700 | 59600 | 1075 |
| 392 | 20240408 | 121800 | 5771539500 | 59700 | 59700 | 59700 | 59600 | 112 |
| 393 | 20240408 | 121700 | 5764854500 | 59600 | 59600 | 59700 | 59600 | 108 |
| 394 | 20240408 | 121600 | 5758417400 | 59600 | 59600 | 59700 | 59600 | 219 |
| 395 | 20240408 | 121500 | 5745354700 | 59700 | 59600 | 59700 | 59600 | 62 |
| 396 | 20240408 | 121400 | 5741657400 | 59700 | 59600 | 59700 | 59600 | 1003 |
| 397 | 20240408 | 121300 | 5681861200 | 59600 | 59600 | 59700 | 59600 | 255 |
| 398 | 20240408 | 121200 | 5666661300 | 59600 | 59700 | 59700 | 59600 | 92 |
| 399 | 20240408 | 121100 | 5661175500 | 59600 | 59600 | 59700 | 59600 | 203 |
| 400 | 20240408 | 121000 | 5649070300 | 59700 | 59600 | 59700 | 59600 | 29 |
| 401 | 20240408 | 120900 | 5647340500 | 59600 | 59700 | 59700 | 59600 | 84 |
| 402 | 20240408 | 120800 | 5642330400 | 59700 | 59700 | 59700 | 59600 | 293 |
| 403 | 20240408 | 120700 | 5624853900 | 59700 | 59600 | 59700 | 59600 | 153 |
| 404 | 20240408 | 120600 | 5615730400 | 59600 | 59600 | 59700 | 59600 | 143 |
| 405 | 20240408 | 120500 | 5607205800 | 59600 | 59700 | 59700 | 59600 | 387 |
| 406 | 20240408 | 120400 | 5584137800 | 59600 | 59700 | 59700 | 59600 | 368 |
| 407 | 20240408 | 120300 | 5562203400 | 59600 | 59600 | 59700 | 59600 | 41 |
| 408 | 20240408 | 120200 | 5559759500 | 59600 | 59700 | 59700 | 59600 | 243 |
| 409 | 20240408 | 120100 | 5545275700 | 59600 | 59700 | 59700 | 59600 | 174 |
| 410 | 20240408 | 120000 | 5534900500 | 59700 | 59600 | 59700 | 59600 | 417 |
| 411 | 20240408 | 115900 | 5510009200 | 59700 | 59700 | 59700 | 59600 | 269 |
| 412 | 20240408 | 115800 | 5493974700 | 59600 | 59600 | 59600 | 59600 | 127 |
| 413 | 20240408 | 115700 | 5486405500 | 59600 | 59700 | 59700 | 59600 | 152 |
| 414 | 20240408 | 115600 | 5477334200 | 59600 | 59600 | 59700 | 59600 | 231 |
| 415 | 20240408 | 115500 | 5463566500 | 59600 | 59600 | 59700 | 59600 | 14 |
| 416 | 20240408 | 115400 | 5462731000 | 59700 | 59700 | 59700 | 59600 | 322 |
| 417 | 20240408 | 115300 | 5443531400 | 59700 | 59700 | 59700 | 59600 | 345 |
| 418 | 20240408 | 115200 | 5422946400 | 59600 | 59600 | 59700 | 59600 | 164 |
| 419 | 20240408 | 115100 | 5413170100 | 59600 | 59600 | 59700 | 59600 | 69 |
| 420 | 20240408 | 115000 | 5409055700 | 59700 | 59700 | 59700 | 59600 | 248 |
| 421 | 20240408 | 114900 | 5394269200 | 59700 | 59700 | 59700 | 59600 | 108 |
| 422 | 20240408 | 114800 | 5387832100 | 59600 | 59600 | 59700 | 59600 | 191 |
| 423 | 20240408 | 114700 | 5376448000 | 59700 | 59600 | 59700 | 59600 | 381 |
| 424 | 20240408 | 114600 | 5353728200 | 59600 | 59700 | 59700 | 59600 | 244 |
| 425 | 20240408 | 114500 | 5339166700 | 59700 | 59700 | 59700 | 59600 | 299 |
| 426 | 20240408 | 114400 | 5321320900 | 59600 | 59600 | 59700 | 59600 | 188 |
| 427 | 20240408 | 114300 | 5310113100 | 59600 | 59700 | 59700 | 59600 | 20 |
| 428 | 20240408 | 114200 | 5308919300 | 59700 | 59600 | 59700 | 59600 | 304 |
| 429 | 20240408 | 114100 | 5290800700 | 59700 | 59700 | 59700 | 59600 | 105 |
| 430 | 20240408 | 114000 | 5284534800 | 59700 | 59600 | 59700 | 59600 | 56 |
| 431 | 20240408 | 113900 | 5281193300 | 59600 | 59700 | 59700 | 59600 | 103 |
| 432 | 20240408 | 113800 | 5275050900 | 59600 | 59700 | 59700 | 59600 | 100 |
| 433 | 20240408 | 113700 | 5269089000 | 59700 | 59600 | 59700 | 59600 | 1345 |
| 434 | 20240408 | 113600 | 5188925800 | 59600 | 59600 | 59700 | 59600 | 533 |
| 435 | 20240408 | 113500 | 5157155100 | 59600 | 59600 | 59700 | 59600 | 290 |
| 436 | 20240408 | 113400 | 5139870500 | 59600 | 59800 | 59800 | 59600 | 217 |
| 437 | 20240408 | 113300 | 5126919900 | 59700 | 59700 | 59700 | 59600 | 164 |
| 438 | 20240408 | 113200 | 5117140400 | 59700 | 59600 | 59700 | 59600 | 463 |
| 439 | 20240408 | 113100 | 5089536300 | 59700 | 59700 | 59700 | 59600 | 276 |
| 440 | 20240408 | 113000 | 5073063100 | 59700 | 59700 | 59700 | 59600 | 288 |
| 441 | 20240408 | 112900 | 5055879700 | 59700 | 59700 | 59700 | 59600 | 101 |
| 442 | 20240408 | 112800 | 5049857000 | 59800 | 59800 | 59800 | 59700 | 311 |
| 443 | 20240408 | 112700 | 5031289500 | 59700 | 59700 | 59700 | 59700 | 519 |
| 444 | 20240408 | 112600 | 5000305200 | 59800 | 59800 | 59800 | 59700 | 119 |
| 445 | 20240408 | 112500 | 4993198900 | 59700 | 59600 | 59800 | 59600 | 168 |
| 446 | 20240408 | 112400 | 4983176700 | 59600 | 59700 | 59800 | 59600 | 401 |
| 447 | 20240408 | 112300 | 4959239100 | 59700 | 59600 | 59700 | 59600 | 338 |
| 448 | 20240408 | 112200 | 4939066900 | 59700 | 59600 | 59700 | 59600 | 576 |
| 449 | 20240408 | 112100 | 4904711600 | 59700 | 59700 | 59800 | 59700 | 1718 |
| 450 | 20240408 | 112000 | 4802146900 | 59700 | 59700 | 59800 | 59700 | 88 |
| 451 | 20240408 | 111900 | 4796890100 | 59800 | 59700 | 59800 | 59700 | 85 |
| 452 | 20240408 | 111800 | 4791813900 | 59700 | 59700 | 59800 | 59700 | 167 |
| 453 | 20240408 | 111700 | 4781833300 | 59700 | 59700 | 59800 | 59700 | 98 |
| 454 | 20240408 | 111600 | 4775980600 | 59800 | 59800 | 59800 | 59700 | 184 |
| 455 | 20240408 | 111500 | 4764984100 | 59800 | 59700 | 59800 | 59700 | 153 |
| 456 | 20240408 | 111400 | 4755848200 | 59800 | 59700 | 59800 | 59700 | 52 |
| 457 | 20240408 | 111300 | 4752743500 | 59700 | 59700 | 59800 | 59700 | 38 |
| 458 | 20240408 | 111200 | 4750474500 | 59800 | 59700 | 59800 | 59700 | 222 |
| 459 | 20240408 | 111100 | 4737219600 | 59800 | 59800 | 59800 | 59700 | 64 |
| 460 | 20240408 | 111000 | 4733398600 | 59800 | 59700 | 59800 | 59700 | 170 |
| 461 | 20240408 | 110900 | 4723246000 | 59700 | 59700 | 59700 | 59600 | 930 |
| 462 | 20240408 | 110800 | 4667785100 | 59700 | 59700 | 59800 | 59700 | 78 |
| 463 | 20240408 | 110700 | 4663128100 | 59700 | 59600 | 59700 | 59600 | 327 |
| 464 | 20240408 | 110600 | 4643607200 | 59700 | 59700 | 59700 | 59600 | 99 |
| 465 | 20240408 | 110500 | 4637703300 | 59700 | 59600 | 59800 | 59600 | 354 |
| 466 | 20240408 | 110400 | 4616569400 | 59700 | 59600 | 59800 | 59600 | 522 |
| 467 | 20240408 | 110300 | 4585421900 | 59600 | 59700 | 59700 | 59600 | 23 |
| 468 | 20240408 | 110200 | 4584049000 | 59600 | 59600 | 59700 | 59600 | 439 |
| 469 | 20240408 | 110100 | 4557860000 | 59700 | 59700 | 59700 | 59600 | 23 |
| 470 | 20240408 | 110000 | 4556487200 | 59600 | 59700 | 59800 | 59600 | 188 |
| 471 | 20240408 | 105900 | 4545273700 | 59700 | 59700 | 59700 | 59600 | 280 |
| 472 | 20240408 | 105800 | 4528557900 | 59600 | 59700 | 59700 | 59600 | 47 |
| 473 | 20240408 | 105700 | 4525752300 | 59700 | 59700 | 59700 | 59600 | 170 |
| 474 | 20240408 | 105600 | 4515603400 | 59600 | 59700 | 59700 | 59600 | 72 |
| 475 | 20240408 | 105500 | 4511307100 | 59700 | 59600 | 59700 | 59600 | 171 |
| 476 | 20240408 | 105400 | 4501103700 | 59700 | 59700 | 59700 | 59600 | 127 |
| 477 | 20240408 | 105300 | 4493532000 | 59700 | 59800 | 59800 | 59600 | 1577 |
| 478 | 20240408 | 105200 | 4399385500 | 59800 | 59800 | 59800 | 59700 | 141 |
| 479 | 20240408 | 105100 | 4390953900 | 59700 | 59700 | 59800 | 59700 | 66 |
| 480 | 20240408 | 105000 | 4387009300 | 59700 | 59800 | 59800 | 59700 | 95 |
| 481 | 20240408 | 104900 | 4381331600 | 59800 | 59700 | 59800 | 59700 | 105 |
| 482 | 20240408 | 104800 | 4375052800 | 59700 | 59700 | 59800 | 59700 | 424 |
| 483 | 20240408 | 104700 | 4349719400 | 59800 | 59700 | 59800 | 59700 | 119 |
| 484 | 20240408 | 104600 | 4342607800 | 59800 | 59700 | 59800 | 59700 | 121 |
| 485 | 20240408 | 104500 | 4335372200 | 59700 | 59800 | 59800 | 59700 | 32 |
| 486 | 20240408 | 104400 | 4333459200 | 59800 | 59800 | 59800 | 59700 | 416 |
| 487 | 20240408 | 104300 | 4308615700 | 59800 | 59800 | 59800 | 59700 | 260 |
| 488 | 20240408 | 104200 | 4293087700 | 59800 | 59700 | 59800 | 59700 | 59 |
| 489 | 20240408 | 104100 | 4289563200 | 59700 | 59800 | 59800 | 59700 | 134 |
| 490 | 20240408 | 104000 | 4281552900 | 59800 | 59800 | 59800 | 59700 | 77 |
| 491 | 20240408 | 103900 | 4276953300 | 59800 | 59800 | 59800 | 59700 | 123 |
| 492 | 20240408 | 103800 | 4269604200 | 59800 | 59800 | 59800 | 59700 | 56 |
| 493 | 20240408 | 103700 | 4266258800 | 59800 | 59700 | 59800 | 59700 | 175 |
| 494 | 20240408 | 103600 | 4255809200 | 59700 | 59800 | 59800 | 59700 | 1101 |
| 495 | 20240408 | 103500 | 4190079200 | 59800 | 59800 | 59800 | 59700 | 37 |
| 496 | 20240408 | 103400 | 4187866900 | 59800 | 59800 | 59800 | 59700 | 23 |
| 497 | 20240408 | 103300 | 4186492600 | 59700 | 59800 | 59800 | 59700 | 119 |
| 498 | 20240408 | 103200 | 4179381000 | 59800 | 59700 | 59800 | 59700 | 412 |
| 499 | 20240408 | 103100 | 4154764400 | 59800 | 59800 | 59800 | 59700 | 927 |
| 500 | 20240408 | 103000 | 4099420600 | 59700 | 59800 | 59800 | 59700 | 930 |
| 501 | 20240408 | 102900 | 4043890600 | 59700 | 59900 | 59900 | 59700 | 1468 |
| 502 | 20240408 | 102800 | 3956108200 | 59900 | 59800 | 59900 | 59800 | 68 |
| 503 | 20240408 | 102700 | 3952035500 | 59800 | 59900 | 59900 | 59800 | 1238 |
| 504 | 20240408 | 102600 | 3877926000 | 59900 | 59900 | 59900 | 59800 | 124 |
| 505 | 20240408 | 102500 | 3870506600 | 59800 | 59900 | 59900 | 59800 | 116 |
| 506 | 20240408 | 102400 | 3863569600 | 59800 | 59800 | 59900 | 59800 | 10 |
| 507 | 20240408 | 102300 | 3862971300 | 59800 | 59800 | 59900 | 59800 | 561 |
| 508 | 20240408 | 102200 | 3829423200 | 59800 | 59800 | 59800 | 59700 | 303 |
| 509 | 20240408 | 102100 | 3811305100 | 59800 | 59800 | 59800 | 59800 | 59 |
| 510 | 20240408 | 102000 | 3807776900 | 59800 | 59800 | 59800 | 59800 | 273 |
| 511 | 20240408 | 101900 | 3791451500 | 59700 | 59800 | 59900 | 59700 | 241 |
| 512 | 20240408 | 101800 | 3777046700 | 59800 | 59800 | 59900 | 59800 | 937 |
| 513 | 20240408 | 101700 | 3720975900 | 59800 | 59900 | 59900 | 59800 | 444 |
| 514 | 20240408 | 101600 | 3694422800 | 59900 | 59800 | 59900 | 59800 | 490 |
| 515 | 20240408 | 101500 | 3665120200 | 59800 | 59700 | 59800 | 59700 | 122 |
| 516 | 20240408 | 101400 | 3657826300 | 59800 | 59700 | 59800 | 59700 | 19 |
| 517 | 20240408 | 101300 | 3656690200 | 59700 | 59800 | 59800 | 59700 | 1782 |
| 518 | 20240408 | 101200 | 3550194600 | 59800 | 59700 | 59800 | 59700 | 535 |
| 519 | 20240408 | 101100 | 3518209300 | 59800 | 59800 | 59800 | 59700 | 295 |
| 520 | 20240408 | 101000 | 3500572500 | 59800 | 59800 | 59800 | 59800 | 581 |
| 521 | 20240408 | 100900 | 3465828700 | 59800 | 59800 | 59800 | 59700 | 253 |
| 522 | 20240408 | 100800 | 3450699900 | 59800 | 59800 | 59800 | 59800 | 44 |
| 523 | 20240408 | 100700 | 3448068700 | 59700 | 59800 | 59800 | 59700 | 257 |
| 524 | 20240408 | 100600 | 3432700500 | 59800 | 59800 | 59800 | 59700 | 104 |
| 525 | 20240408 | 100500 | 3426484400 | 59800 | 59800 | 59800 | 59700 | 126 |
| 526 | 20240408 | 100400 | 3418950700 | 59800 | 59800 | 59800 | 59700 | 636 |
| 527 | 20240408 | 100300 | 3380972400 | 59700 | 59700 | 59800 | 59700 | 225 |
| 528 | 20240408 | 100200 | 3367531300 | 59700 | 59600 | 59700 | 59600 | 94 |
| 529 | 20240408 | 100100 | 3361922100 | 59600 | 59700 | 59700 | 59600 | 387 |
| 530 | 20240408 | 100000 | 3338819100 | 59700 | 59700 | 59700 | 59600 | 58 |
| 531 | 20240408 | 095900 | 3335358000 | 59700 | 59700 | 59800 | 59700 | 351 |
| 532 | 20240408 | 095800 | 3314403200 | 59700 | 59700 | 59800 | 59700 | 900 |
| 533 | 20240408 | 095700 | 3260668400 | 59600 | 59600 | 59700 | 59600 | 59 |
| 534 | 20240408 | 095600 | 3257146300 | 59600 | 59700 | 59700 | 59600 | 69 |
| 535 | 20240408 | 095500 | 3253031700 | 59700 | 59600 | 59700 | 59500 | 621 |
| 536 | 20240408 | 095400 | 3216014000 | 59600 | 59600 | 59600 | 59500 | 250 |
| 537 | 20240408 | 095300 | 3201124900 | 59500 | 59600 | 59600 | 59500 | 2033 |
| 538 | 20240408 | 095200 | 3080128100 | 59600 | 59600 | 59600 | 59500 | 244 |
| 539 | 20240408 | 095100 | 3065585800 | 59600 | 59500 | 59600 | 59500 | 157 |
| 540 | 20240408 | 095000 | 3056230400 | 59500 | 59600 | 59600 | 59500 | 310 |
| 541 | 20240408 | 094900 | 3037769400 | 59600 | 59500 | 59600 | 59500 | 322 |
| 542 | 20240408 | 094800 | 3018586800 | 59600 | 59600 | 59600 | 59500 | 179 |
| 543 | 20240408 | 094700 | 3007923800 | 59500 | 59600 | 59600 | 59500 | 112 |
| 544 | 20240408 | 094600 | 3001250600 | 59600 | 59500 | 59600 | 59500 | 476 |
| 545 | 20240408 | 094500 | 2972926400 | 59600 | 59600 | 59600 | 59500 | 28 |
| 546 | 20240408 | 094400 | 2971259600 | 59600 | 59500 | 59600 | 59500 | 302 |
| 547 | 20240408 | 094300 | 2953288700 | 59500 | 59400 | 59500 | 59400 | 615 |
| 548 | 20240408 | 094200 | 2916739800 | 59500 | 59500 | 59600 | 59400 | 6604 |
| 549 | 20240408 | 094100 | 2523801100 | 59600 | 59600 | 59600 | 59500 | 369 |
| 550 | 20240408 | 094000 | 2501815200 | 59500 | 59600 | 59700 | 59500 | 1641 |
| 551 | 20240408 | 093900 | 2404046400 | 59700 | 59600 | 59700 | 59600 | 406 |
| 552 | 20240408 | 093800 | 2379846400 | 59700 | 59700 | 59700 | 59600 | 214 |
| 553 | 20240408 | 093700 | 2367074800 | 59600 | 59700 | 59700 | 59600 | 315 |
| 554 | 20240408 | 093600 | 2348294600 | 59700 | 59600 | 59700 | 59600 | 197 |
| 555 | 20240408 | 093500 | 2336544300 | 59600 | 59700 | 59700 | 59600 | 205 |
| 556 | 20240408 | 093400 | 2324320900 | 59600 | 59700 | 59700 | 59600 | 243 |
| 557 | 20240408 | 093300 | 2309834000 | 59700 | 59700 | 59700 | 59600 | 456 |
| 558 | 20240408 | 093200 | 2282633100 | 59700 | 59600 | 59700 | 59600 | 115 |
| 559 | 20240408 | 093100 | 2275772900 | 59700 | 59600 | 59700 | 59600 | 149 |
| 560 | 20240408 | 093000 | 2266889400 | 59600 | 59500 | 59600 | 59500 | 1319 |
| 561 | 20240408 | 092900 | 2188313000 | 59600 | 59600 | 59600 | 59500 | 512 |
| 562 | 20240408 | 092800 | 2157832700 | 59600 | 59600 | 59600 | 59500 | 815 |
| 563 | 20240408 | 092700 | 2109314700 | 59500 | 59600 | 59700 | 59500 | 2555 |
| 564 | 20240408 | 092600 | 1957037700 | 59600 | 59700 | 59700 | 59600 | 424 |
| 565 | 20240408 | 092500 | 1931751700 | 59700 | 59700 | 59700 | 59600 | 196 |
| 566 | 20240408 | 092400 | 1920052600 | 59600 | 59700 | 59700 | 59600 | 1624 |
| 567 | 20240408 | 092300 | 1823121400 | 59700 | 59600 | 59700 | 59600 | 155 |
| 568 | 20240408 | 092200 | 1813868000 | 59700 | 59700 | 59700 | 59600 | 279 |
| 569 | 20240408 | 092100 | 1797227800 | 59600 | 59600 | 59700 | 59600 | 485 |
| 570 | 20240408 | 092000 | 1768309900 | 59600 | 59600 | 59700 | 59600 | 603 |
| 571 | 20240408 | 091900 | 1732369700 | 59700 | 59700 | 59700 | 59600 | 568 |
| 572 | 20240408 | 091800 | 1698506100 | 59700 | 59700 | 59700 | 59600 | 493 |
| 573 | 20240408 | 091700 | 1669105500 | 59700 | 59700 | 59700 | 59600 | 235 |
| 574 | 20240408 | 091600 | 1655083600 | 59600 | 59700 | 59700 | 59600 | 427 |
| 575 | 20240408 | 091500 | 1629620900 | 59700 | 59700 | 59700 | 59600 | 244 |
| 576 | 20240408 | 091400 | 1615061200 | 59700 | 59700 | 59700 | 59600 | 162 |
| 577 | 20240408 | 091300 | 1605392200 | 59700 | 59700 | 59800 | 59700 | 784 |
| 578 | 20240408 | 091200 | 1558557400 | 59700 | 59600 | 59800 | 59600 | 982 |
| 579 | 20240408 | 091100 | 1500000200 | 59600 | 59600 | 59600 | 59600 | 188 |
| 580 | 20240408 | 091000 | 1488795400 | 59600 | 59600 | 59600 | 59500 | 1543 |
| 581 | 20240408 | 090900 | 1396953600 | 59600 | 59500 | 59600 | 59500 | 671 |
| 582 | 20240408 | 090800 | 1357012000 | 59500 | 59500 | 59600 | 59500 | 727 |
| 583 | 20240408 | 090700 | 1313709600 | 59500 | 59500 | 59500 | 59400 | 2582 |
| 584 | 20240408 | 090600 | 1160144500 | 59500 | 59500 | 59600 | 59400 | 6118 |
| 585 | 20240408 | 090500 | 796096200 | 59600 | 59700 | 59700 | 59500 | 753 |
| 586 | 20240408 | 090400 | 751242700 | 59600 | 59600 | 59700 | 59500 | 837 |
| 587 | 20240408 | 090300 | 701348800 | 59600 | 59700 | 59700 | 59500 | 3077 |
| 588 | 20240408 | 090200 | 517906700 | 59600 | 59700 | 59700 | 59600 | 960 |
| 589 | 20240408 | 090100 | 460650800 | 59700 | 59800 | 59800 | 59600 | 1097 |
| 590 | 20240408 | 090000 | 395168400 | 59800 | 60200 | 60200 | 59800 | 6589 |