32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 4048 |
| 3 | 20240612 | 185000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20240612 | 184900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20240612 | 184800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20240612 | 184700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20240612 | 184600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20240612 | 184500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20240612 | 184400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20240612 | 184300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20240612 | 184200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20240612 | 184100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20240612 | 184000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20240612 | 183900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20240612 | 183800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20240612 | 183700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20240612 | 183600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20240612 | 183500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20240612 | 183400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20240612 | 183300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20240612 | 183200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20240612 | 183100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20240612 | 183000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20240612 | 182900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20240612 | 182800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20240612 | 182700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20240612 | 182600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20240612 | 182500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20240612 | 182400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20240612 | 182300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20240612 | 182200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20240612 | 182100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 4048 |
| 33 | 20240612 | 182000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20240612 | 181900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20240612 | 181800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20240612 | 181700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20240612 | 181600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20240612 | 181500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20240612 | 181400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20240612 | 181300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20240612 | 181200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20240612 | 181100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20240612 | 181000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20240612 | 180900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20240612 | 180800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20240612 | 180700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20240612 | 180600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20240612 | 180500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20240612 | 180400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20240612 | 180300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20240612 | 180200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20240612 | 180100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20240612 | 180000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20240612 | 175900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20240612 | 175800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20240612 | 175700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20240612 | 175600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20240612 | 175500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20240612 | 175400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20240612 | 175300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20240612 | 175200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20240612 | 175100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 4048 |
| 63 | 20240612 | 175000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20240612 | 174900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20240612 | 174800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20240612 | 174700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20240612 | 174600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20240612 | 174500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20240612 | 174400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20240612 | 174300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20240612 | 174200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20240612 | 174100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20240612 | 174000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20240612 | 173900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20240612 | 173800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20240612 | 173700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20240612 | 173600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20240612 | 173500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20240612 | 173400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20240612 | 173300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20240612 | 173200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20240612 | 173100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20240612 | 173000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20240612 | 172900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20240612 | 172800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20240612 | 172700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20240612 | 172600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20240612 | 172500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20240612 | 172400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20240612 | 172300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20240612 | 172200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20240612 | 172100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 4048 |
| 93 | 20240612 | 172000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20240612 | 171900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20240612 | 171800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20240612 | 171700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20240612 | 171600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20240612 | 171500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20240612 | 171400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20240612 | 171300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20240612 | 171200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20240612 | 171100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20240612 | 171000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20240612 | 170900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20240612 | 170800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20240612 | 170700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20240612 | 170600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20240612 | 170500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20240612 | 170400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20240612 | 170300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20240612 | 170200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20240612 | 170100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20240612 | 170000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20240612 | 165900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20240612 | 165800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20240612 | 165700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20240612 | 165600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20240612 | 165500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20240612 | 165400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20240612 | 165300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20240612 | 165200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20240612 | 165100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 4048 |
| 123 | 20240612 | 165000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20240612 | 164900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20240612 | 164800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20240612 | 164700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20240612 | 164600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20240612 | 164500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20240612 | 164400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20240612 | 164300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20240612 | 164200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20240612 | 164100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20240612 | 164000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20240612 | 163900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20240612 | 163800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20240612 | 163700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20240612 | 163600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20240612 | 163500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20240612 | 163400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20240612 | 163300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20240612 | 163200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20240612 | 163100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20240612 | 163000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20240612 | 162900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20240612 | 162800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20240612 | 162700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20240612 | 162600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20240612 | 162500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20240612 | 162400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20240612 | 162300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20240612 | 162200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20240612 | 162100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 4048 |
| 153 | 20240612 | 162000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20240612 | 161900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20240612 | 161800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20240612 | 161700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20240612 | 161600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20240612 | 161500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20240612 | 161400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20240612 | 161300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20240612 | 161200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20240612 | 161100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20240612 | 161000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20240612 | 160900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20240612 | 160800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20240612 | 160700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20240612 | 160600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20240612 | 160500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20240612 | 160400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20240612 | 160300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20240612 | 160200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20240612 | 160100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20240612 | 160000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20240612 | 155900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20240612 | 155800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20240612 | 155700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20240612 | 155600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20240612 | 155500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20240612 | 155400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20240612 | 155300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20240612 | 155200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20240612 | 155100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 4048 |
| 183 | 20240612 | 155000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20240612 | 154900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20240612 | 154800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20240612 | 154700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20240612 | 154600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20240612 | 154500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20240612 | 154400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20240612 | 154300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20240612 | 154200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20240612 | 154100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20240612 | 154000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20240612 | 153900 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20240612 | 153800 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20240612 | 153700 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20240612 | 153600 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20240612 | 153500 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20240612 | 153400 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20240612 | 153300 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20240612 | 153200 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20240612 | 153100 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20240612 | 153000 | 8294149300 | 55900 | 55900 | 55900 | 55900 | 4048 |
| 204 | 20240612 | 152900 | 8067866100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20240612 | 152800 | 8067866100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20240612 | 152700 | 8067866100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20240612 | 152600 | 8067866100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20240612 | 152500 | 8067866100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20240612 | 152400 | 8067866100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20240612 | 152300 | 8067866100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20240612 | 152200 | 8067866100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20240612 | 152100 | 8067866100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 213 | 20240612 | 152000 | 8067866100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20240612 | 151900 | 8067866100 | 55900 | 55800 | 55900 | 55800 | 516 |
| 215 | 20240612 | 151800 | 8039072200 | 55800 | 55800 | 55900 | 55800 | 103 |
| 216 | 20240612 | 151700 | 8033322500 | 55800 | 55800 | 55900 | 55800 | 192 |
| 217 | 20240612 | 151600 | 8022608000 | 55900 | 55900 | 55900 | 55800 | 459 |
| 218 | 20240612 | 151500 | 7996954400 | 55900 | 55900 | 56000 | 55800 | 369 |
| 219 | 20240612 | 151400 | 7976333200 | 55900 | 55800 | 56000 | 55800 | 2797 |
| 220 | 20240612 | 151300 | 7819998900 | 55900 | 55800 | 55900 | 55800 | 839 |
| 221 | 20240612 | 151200 | 7773141700 | 55800 | 55800 | 55900 | 55800 | 285 |
| 222 | 20240612 | 151100 | 7757237700 | 55900 | 55800 | 55900 | 55800 | 714 |
| 223 | 20240612 | 151000 | 7717341200 | 55800 | 55800 | 55900 | 55800 | 367 |
| 224 | 20240612 | 150900 | 7696853600 | 55900 | 55800 | 55900 | 55800 | 805 |
| 225 | 20240612 | 150800 | 7651922500 | 55900 | 55800 | 55900 | 55800 | 240 |
| 226 | 20240612 | 150700 | 7638527800 | 55800 | 55800 | 55800 | 55800 | 320 |
| 227 | 20240612 | 150600 | 7620671800 | 55800 | 55900 | 55900 | 55800 | 328 |
| 228 | 20240612 | 150500 | 7602336900 | 55900 | 55900 | 56000 | 55900 | 348 |
| 229 | 20240612 | 150400 | 7582883300 | 56000 | 55900 | 56000 | 55900 | 278 |
| 230 | 20240612 | 150300 | 7567342800 | 55900 | 55900 | 56000 | 55900 | 627 |
| 231 | 20240612 | 150200 | 7532271300 | 55900 | 55900 | 56000 | 55800 | 346 |
| 232 | 20240612 | 150100 | 7512933800 | 55900 | 55900 | 56000 | 55900 | 397 |
| 233 | 20240612 | 150000 | 7490737300 | 55900 | 55900 | 56000 | 55800 | 902 |
| 234 | 20240612 | 145900 | 7440309400 | 56000 | 55900 | 56000 | 55900 | 424 |
| 235 | 20240612 | 145800 | 7416607600 | 55900 | 55900 | 55900 | 55900 | 774 |
| 236 | 20240612 | 145700 | 7373341000 | 55900 | 55900 | 56000 | 55900 | 556 |
| 237 | 20240612 | 145600 | 7342247600 | 55900 | 55900 | 56000 | 55900 | 247 |
| 238 | 20240612 | 145500 | 7328432900 | 55900 | 55800 | 55900 | 55800 | 1202 |
| 239 | 20240612 | 145400 | 7261249800 | 55800 | 55800 | 55800 | 55800 | 274 |
| 240 | 20240612 | 145300 | 7245960600 | 55800 | 55800 | 55800 | 55700 | 827 |
| 241 | 20240612 | 145200 | 7199814900 | 55900 | 55800 | 55900 | 55800 | 423 |
| 242 | 20240612 | 145100 | 7176211300 | 55800 | 55700 | 55900 | 55700 | 345 |
| 243 | 20240612 | 145000 | 7156960300 | 55800 | 55800 | 55900 | 55800 | 327 |
| 244 | 20240612 | 144900 | 7138713100 | 55800 | 55700 | 55800 | 55700 | 1816 |
| 245 | 20240612 | 144800 | 7037422800 | 55700 | 55700 | 55800 | 55700 | 289 |
| 246 | 20240612 | 144700 | 7021322300 | 55800 | 55700 | 55800 | 55700 | 353 |
| 247 | 20240612 | 144600 | 7001654300 | 55700 | 55700 | 55800 | 55700 | 328 |
| 248 | 20240612 | 144500 | 6983373300 | 55800 | 55700 | 55800 | 55700 | 881 |
| 249 | 20240612 | 144400 | 6934301500 | 55700 | 55700 | 55800 | 55700 | 993 |
| 250 | 20240612 | 144300 | 6878964900 | 55800 | 55700 | 55800 | 55700 | 507 |
| 251 | 20240612 | 144200 | 6850702300 | 55700 | 55700 | 55800 | 55700 | 343 |
| 252 | 20240612 | 144100 | 6831596500 | 55700 | 55700 | 55800 | 55700 | 518 |
| 253 | 20240612 | 144000 | 6802743400 | 55700 | 55700 | 55800 | 55700 | 198 |
| 254 | 20240612 | 143900 | 6791714400 | 55800 | 55800 | 55800 | 55700 | 448 |
| 255 | 20240612 | 143800 | 6766747500 | 55700 | 55700 | 55800 | 55700 | 264 |
| 256 | 20240612 | 143700 | 6752042600 | 55700 | 55700 | 55800 | 55700 | 264 |
| 257 | 20240612 | 143600 | 6737336600 | 55700 | 55700 | 55700 | 55700 | 181 |
| 258 | 20240612 | 143500 | 6727254900 | 55700 | 55700 | 55800 | 55700 | 272 |
| 259 | 20240612 | 143400 | 6712099200 | 55700 | 55700 | 55800 | 55700 | 153 |
| 260 | 20240612 | 143300 | 6703576100 | 55700 | 55700 | 55800 | 55700 | 111 |
| 261 | 20240612 | 143200 | 6697393100 | 55700 | 55800 | 55800 | 55700 | 70 |
| 262 | 20240612 | 143100 | 6693493800 | 55700 | 55800 | 55800 | 55700 | 2342 |
| 263 | 20240612 | 143000 | 6562839700 | 55700 | 55700 | 55800 | 55700 | 4054 |
| 264 | 20240612 | 142900 | 6336739300 | 55700 | 55700 | 55800 | 55700 | 1975 |
| 265 | 20240612 | 142800 | 6226729600 | 55700 | 55700 | 55800 | 55700 | 208 |
| 266 | 20240612 | 142700 | 6215143800 | 55700 | 55700 | 55800 | 55700 | 288 |
| 267 | 20240612 | 142600 | 6199100600 | 55700 | 55700 | 55800 | 55700 | 288 |
| 268 | 20240612 | 142500 | 6183058600 | 55700 | 55700 | 55800 | 55700 | 388 |
| 269 | 20240612 | 142400 | 6161435200 | 55700 | 55700 | 55800 | 55700 | 233 |
| 270 | 20240612 | 142300 | 6148453800 | 55700 | 55700 | 55800 | 55700 | 217 |
| 271 | 20240612 | 142200 | 6136366300 | 55700 | 55700 | 55800 | 55700 | 881 |
| 272 | 20240612 | 142100 | 6087292800 | 55700 | 55700 | 55800 | 55700 | 1021 |
| 273 | 20240612 | 142000 | 6030364700 | 55700 | 55700 | 55800 | 55700 | 223 |
| 274 | 20240612 | 141900 | 6017943100 | 55700 | 55700 | 55800 | 55700 | 150 |
| 275 | 20240612 | 141800 | 6009588000 | 55700 | 55700 | 55800 | 55700 | 62 |
| 276 | 20240612 | 141700 | 6006134200 | 55700 | 55700 | 55800 | 55700 | 280 |
| 277 | 20240612 | 141600 | 5990534300 | 55700 | 55700 | 55800 | 55700 | 62 |
| 278 | 20240612 | 141500 | 5987080700 | 55800 | 55700 | 55800 | 55700 | 1191 |
| 279 | 20240612 | 141400 | 5920660000 | 55700 | 55700 | 55800 | 55700 | 162 |
| 280 | 20240612 | 141300 | 5911635200 | 55700 | 55700 | 55800 | 55700 | 334 |
| 281 | 20240612 | 141200 | 5893031200 | 55700 | 55700 | 55800 | 55700 | 199 |
| 282 | 20240612 | 141100 | 5881939800 | 55700 | 55800 | 55800 | 55700 | 374 |
| 283 | 20240612 | 141000 | 5861107400 | 55700 | 55700 | 55800 | 55700 | 284 |
| 284 | 20240612 | 140900 | 5845284800 | 55700 | 55700 | 55800 | 55700 | 364 |
| 285 | 20240612 | 140800 | 5825009400 | 55700 | 55700 | 55800 | 55700 | 207 |
| 286 | 20240612 | 140700 | 5813479400 | 55700 | 55700 | 55800 | 55700 | 194 |
| 287 | 20240612 | 140600 | 5802669100 | 55700 | 55700 | 55800 | 55700 | 248 |
| 288 | 20240612 | 140500 | 5788845400 | 55700 | 55700 | 55800 | 55700 | 243 |
| 289 | 20240612 | 140400 | 5775310100 | 55700 | 55800 | 55800 | 55700 | 158 |
| 290 | 20240612 | 140300 | 5766506800 | 55700 | 55700 | 55700 | 55700 | 307 |
| 291 | 20240612 | 140200 | 5749406900 | 55700 | 55700 | 55800 | 55700 | 402 |
| 292 | 20240612 | 140100 | 5727010600 | 55700 | 55700 | 55800 | 55700 | 440 |
| 293 | 20240612 | 140000 | 5702501500 | 55700 | 55700 | 55800 | 55700 | 589 |
| 294 | 20240612 | 135900 | 5669693600 | 55700 | 55700 | 55800 | 55700 | 227 |
| 295 | 20240612 | 135800 | 5657049400 | 55800 | 55700 | 55800 | 55700 | 242 |
| 296 | 20240612 | 135700 | 5643568800 | 55700 | 55700 | 55800 | 55700 | 228 |
| 297 | 20240612 | 135600 | 5630868300 | 55700 | 55700 | 55700 | 55700 | 538 |
| 298 | 20240612 | 135500 | 5600901700 | 55700 | 55700 | 55800 | 55700 | 166 |
| 299 | 20240612 | 135400 | 5591648800 | 55700 | 55800 | 55900 | 55700 | 328 |
| 300 | 20240612 | 135300 | 5573355100 | 55800 | 55800 | 55900 | 55800 | 285 |
| 301 | 20240612 | 135200 | 5557451900 | 55800 | 55800 | 55900 | 55800 | 275 |
| 302 | 20240612 | 135100 | 5542096900 | 55800 | 55800 | 55800 | 55800 | 145 |
| 303 | 20240612 | 135000 | 5534005900 | 55800 | 55800 | 55900 | 55800 | 274 |
| 304 | 20240612 | 134900 | 5518716600 | 55800 | 55800 | 55800 | 55800 | 80 |
| 305 | 20240612 | 134800 | 5514252600 | 55800 | 55800 | 55900 | 55800 | 68 |
| 306 | 20240612 | 134700 | 5510457700 | 55800 | 55800 | 55800 | 55800 | 160 |
| 307 | 20240612 | 134600 | 5501529700 | 55800 | 55800 | 55900 | 55800 | 33 |
| 308 | 20240612 | 134500 | 5499688200 | 55800 | 55800 | 55900 | 55800 | 481 |
| 309 | 20240612 | 134400 | 5472848200 | 55800 | 55800 | 55800 | 55800 | 263 |
| 310 | 20240612 | 134300 | 5458172800 | 55800 | 55800 | 55900 | 55700 | 2339 |
| 311 | 20240612 | 134200 | 5327650800 | 55800 | 55800 | 55800 | 55800 | 329 |
| 312 | 20240612 | 134100 | 5309292600 | 55800 | 55800 | 55800 | 55800 | 238 |
| 313 | 20240612 | 134000 | 5296012200 | 55800 | 55800 | 55900 | 55800 | 235 |
| 314 | 20240612 | 133900 | 5282899000 | 55800 | 55800 | 55900 | 55800 | 181 |
| 315 | 20240612 | 133800 | 5272798800 | 55800 | 55800 | 55800 | 55800 | 156 |
| 316 | 20240612 | 133700 | 5264094000 | 55800 | 55800 | 55900 | 55800 | 198 |
| 317 | 20240612 | 133600 | 5253045400 | 55800 | 55800 | 55900 | 55800 | 160 |
| 318 | 20240612 | 133500 | 5244117300 | 55800 | 55900 | 55900 | 55800 | 33 |
| 319 | 20240612 | 133400 | 5242275700 | 55900 | 55800 | 55900 | 55800 | 113 |
| 320 | 20240612 | 133300 | 5235964200 | 55900 | 55800 | 55900 | 55800 | 540 |
| 321 | 20240612 | 133200 | 5205785200 | 55800 | 55800 | 55900 | 55800 | 37 |
| 322 | 20240612 | 133100 | 5203720100 | 55800 | 55800 | 55900 | 55800 | 54 |
| 323 | 20240612 | 133000 | 5200706800 | 55800 | 55800 | 55900 | 55800 | 83 |
| 324 | 20240612 | 132900 | 5196074700 | 55800 | 55700 | 55900 | 55700 | 258 |
| 325 | 20240612 | 132800 | 5181668100 | 55700 | 55700 | 55900 | 55700 | 2690 |
| 326 | 20240612 | 132700 | 5031567300 | 55700 | 55700 | 55800 | 55700 | 417 |
| 327 | 20240612 | 132600 | 5008318700 | 55700 | 55700 | 55800 | 55700 | 272 |
| 328 | 20240612 | 132500 | 4993158300 | 55700 | 55700 | 55800 | 55700 | 480 |
| 329 | 20240612 | 132400 | 4966403100 | 55700 | 55700 | 55800 | 55700 | 163 |
| 330 | 20240612 | 132300 | 4957322900 | 55700 | 55700 | 55800 | 55700 | 142 |
| 331 | 20240612 | 132200 | 4949412500 | 55700 | 55800 | 55800 | 55700 | 1167 |
| 332 | 20240612 | 132100 | 4884336200 | 55700 | 55700 | 55800 | 55700 | 254 |
| 333 | 20240612 | 132000 | 4870187400 | 55700 | 55800 | 55800 | 55700 | 296 |
| 334 | 20240612 | 131900 | 4853699700 | 55800 | 55700 | 55800 | 55700 | 134 |
| 335 | 20240612 | 131800 | 4846235700 | 55700 | 55800 | 55800 | 55700 | 326 |
| 336 | 20240612 | 131700 | 4828074700 | 55700 | 55700 | 55800 | 55700 | 282 |
| 337 | 20240612 | 131600 | 4812365000 | 55700 | 55800 | 55800 | 55700 | 143 |
| 338 | 20240612 | 131500 | 4804398700 | 55700 | 55700 | 55800 | 55700 | 193 |
| 339 | 20240612 | 131400 | 4793645000 | 55700 | 55700 | 55800 | 55700 | 183 |
| 340 | 20240612 | 131300 | 4783449500 | 55700 | 55700 | 55800 | 55700 | 203 |
| 341 | 20240612 | 131200 | 4772140800 | 55700 | 55700 | 55800 | 55700 | 171 |
| 342 | 20240612 | 131100 | 4762612700 | 55700 | 55700 | 55800 | 55700 | 301 |
| 343 | 20240612 | 131000 | 4745833000 | 55700 | 55800 | 55800 | 55700 | 179 |
| 344 | 20240612 | 130900 | 4735859100 | 55700 | 55800 | 55800 | 55700 | 435 |
| 345 | 20240612 | 130800 | 4711625000 | 55700 | 55700 | 55800 | 55700 | 376 |
| 346 | 20240612 | 130700 | 4690665500 | 55700 | 55700 | 55800 | 55700 | 225 |
| 347 | 20240612 | 130600 | 4678126100 | 55800 | 55700 | 55800 | 55700 | 230 |
| 348 | 20240612 | 130500 | 4665310700 | 55800 | 55700 | 55800 | 55700 | 159 |
| 349 | 20240612 | 130400 | 4656452500 | 55700 | 55700 | 55800 | 55700 | 227 |
| 350 | 20240612 | 130300 | 4643803400 | 55700 | 55700 | 55800 | 55700 | 253 |
| 351 | 20240612 | 130200 | 4629701300 | 55700 | 55700 | 55800 | 55700 | 137 |
| 352 | 20240612 | 130100 | 4622070200 | 55700 | 55700 | 55800 | 55700 | 405 |
| 353 | 20240612 | 130000 | 4599511400 | 55700 | 55700 | 55800 | 55700 | 151 |
| 354 | 20240612 | 125900 | 4591098800 | 55700 | 55700 | 55800 | 55700 | 217 |
| 355 | 20240612 | 125800 | 4579011300 | 55700 | 55700 | 55800 | 55700 | 229 |
| 356 | 20240612 | 125700 | 4566250800 | 55700 | 55700 | 55800 | 55700 | 207 |
| 357 | 20240612 | 125600 | 4554720300 | 55800 | 55700 | 55800 | 55700 | 171 |
| 358 | 20240612 | 125500 | 4545194300 | 55700 | 55700 | 55700 | 55700 | 1162 |
| 359 | 20240612 | 125400 | 4480470900 | 55700 | 55700 | 55800 | 55700 | 200 |
| 360 | 20240612 | 125300 | 4469330700 | 55700 | 55700 | 55800 | 55700 | 147 |
| 361 | 20240612 | 125200 | 4461142400 | 55700 | 55800 | 55800 | 55700 | 520 |
| 362 | 20240612 | 125100 | 4432175000 | 55800 | 55700 | 55800 | 55700 | 154 |
| 363 | 20240612 | 125000 | 4423596500 | 55700 | 55700 | 55800 | 55700 | 146 |
| 364 | 20240612 | 124900 | 4415463600 | 55700 | 55700 | 55800 | 55700 | 263 |
| 365 | 20240612 | 124800 | 4400810100 | 55700 | 55700 | 55800 | 55700 | 235 |
| 366 | 20240612 | 124700 | 4387717200 | 55800 | 55700 | 55800 | 55700 | 308 |
| 367 | 20240612 | 124600 | 4370548000 | 55700 | 55700 | 55700 | 55700 | 369 |
| 368 | 20240612 | 124500 | 4349994700 | 55700 | 55700 | 55800 | 55700 | 261 |
| 369 | 20240612 | 124400 | 4335448100 | 55700 | 55700 | 55800 | 55700 | 167 |
| 370 | 20240612 | 124300 | 4326145800 | 55700 | 55700 | 55800 | 55700 | 172 |
| 371 | 20240612 | 124200 | 4316565100 | 55700 | 55700 | 55800 | 55700 | 226 |
| 372 | 20240612 | 124100 | 4303976800 | 55700 | 55700 | 55800 | 55700 | 231 |
| 373 | 20240612 | 124000 | 4291102300 | 55700 | 55700 | 55800 | 55700 | 213 |
| 374 | 20240612 | 123900 | 4279236800 | 55700 | 55700 | 55800 | 55700 | 128 |
| 375 | 20240612 | 123800 | 4272106700 | 55700 | 55700 | 55800 | 55700 | 246 |
| 376 | 20240612 | 123700 | 4258401500 | 55700 | 55700 | 55800 | 55700 | 387 |
| 377 | 20240612 | 123600 | 4236823200 | 55700 | 55800 | 55800 | 55700 | 199 |
| 378 | 20240612 | 123500 | 4225737000 | 55700 | 55700 | 55800 | 55700 | 157 |
| 379 | 20240612 | 123400 | 4216991100 | 55800 | 55700 | 55800 | 55700 | 190 |
| 380 | 20240612 | 123300 | 4206406900 | 55700 | 55700 | 55800 | 55700 | 172 |
| 381 | 20240612 | 123200 | 4196825400 | 55700 | 55700 | 55700 | 55700 | 153 |
| 382 | 20240612 | 123100 | 4188303300 | 55700 | 55700 | 55800 | 55700 | 188 |
| 383 | 20240612 | 123000 | 4177830700 | 55800 | 55700 | 55800 | 55700 | 590 |
| 384 | 20240612 | 122900 | 4144965600 | 55700 | 55700 | 55800 | 55700 | 483 |
| 385 | 20240612 | 122800 | 4118061900 | 55700 | 55700 | 55800 | 55700 | 223 |
| 386 | 20240612 | 122700 | 4105639700 | 55700 | 55700 | 55800 | 55700 | 141 |
| 387 | 20240612 | 122600 | 4097785600 | 55700 | 55700 | 55800 | 55700 | 827 |
| 388 | 20240612 | 122500 | 4051714300 | 55700 | 55800 | 55800 | 55700 | 1674 |
| 389 | 20240612 | 122400 | 3958467000 | 55800 | 55700 | 55800 | 55700 | 142 |
| 390 | 20240612 | 122300 | 3950556600 | 55700 | 55700 | 55800 | 55700 | 144 |
| 391 | 20240612 | 122200 | 3942535700 | 55700 | 55900 | 55900 | 55700 | 558 |
| 392 | 20240612 | 122100 | 3911407600 | 55800 | 55800 | 55900 | 55800 | 378 |
| 393 | 20240612 | 122000 | 3890315100 | 55800 | 55800 | 55900 | 55800 | 732 |
| 394 | 20240612 | 121900 | 3849469400 | 55800 | 55800 | 55900 | 55800 | 178 |
| 395 | 20240612 | 121800 | 3839536700 | 55800 | 55800 | 55800 | 55800 | 339 |
| 396 | 20240612 | 121700 | 3820620500 | 55800 | 55900 | 55900 | 55800 | 152 |
| 397 | 20240612 | 121600 | 3812138400 | 55800 | 55900 | 55900 | 55800 | 321 |
| 398 | 20240612 | 121500 | 3794221700 | 55900 | 55800 | 55900 | 55800 | 173 |
| 399 | 20240612 | 121400 | 3784566500 | 55800 | 55800 | 55900 | 55800 | 441 |
| 400 | 20240612 | 121300 | 3759955200 | 55800 | 55800 | 55800 | 55800 | 200 |
| 401 | 20240612 | 121200 | 3748795200 | 55800 | 55800 | 55900 | 55800 | 164 |
| 402 | 20240612 | 121100 | 3739643900 | 55800 | 55800 | 55800 | 55800 | 182 |
| 403 | 20240612 | 121000 | 3729488300 | 55900 | 55800 | 55900 | 55800 | 204 |
| 404 | 20240612 | 120900 | 3718104900 | 55800 | 55800 | 55900 | 55800 | 610 |
| 405 | 20240612 | 120800 | 3684066600 | 55800 | 55800 | 55900 | 55800 | 149 |
| 406 | 20240612 | 120700 | 3675752200 | 55800 | 55800 | 55800 | 55800 | 168 |
| 407 | 20240612 | 120600 | 3666377800 | 55800 | 55800 | 55900 | 55800 | 283 |
| 408 | 20240612 | 120500 | 3650585100 | 55800 | 55800 | 55900 | 55800 | 224 |
| 409 | 20240612 | 120400 | 3638079000 | 55800 | 55800 | 55900 | 55800 | 159 |
| 410 | 20240612 | 120300 | 3629205500 | 55800 | 55800 | 55900 | 55800 | 244 |
| 411 | 20240612 | 120200 | 3615581100 | 55800 | 55800 | 55900 | 55800 | 201 |
| 412 | 20240612 | 120100 | 3604364200 | 55800 | 55800 | 55900 | 55800 | 289 |
| 413 | 20240612 | 120000 | 3588237700 | 55800 | 55800 | 55900 | 55800 | 164 |
| 414 | 20240612 | 115900 | 3579085800 | 55800 | 55800 | 55900 | 55800 | 153 |
| 415 | 20240612 | 115800 | 3570546600 | 55800 | 55800 | 55900 | 55800 | 265 |
| 416 | 20240612 | 115700 | 3555759400 | 55800 | 55800 | 55900 | 55800 | 227 |
| 417 | 20240612 | 115600 | 3543092700 | 55900 | 55800 | 55900 | 55800 | 258 |
| 418 | 20240612 | 115500 | 3528694300 | 55800 | 55800 | 55900 | 55800 | 238 |
| 419 | 20240612 | 115400 | 3515413800 | 55800 | 55800 | 55900 | 55800 | 435 |
| 420 | 20240612 | 115300 | 3491139600 | 55800 | 55800 | 55800 | 55800 | 101 |
| 421 | 20240612 | 115200 | 3485503800 | 55800 | 55800 | 55900 | 55800 | 265 |
| 422 | 20240612 | 115100 | 3470698400 | 55800 | 55800 | 55900 | 55800 | 73 |
| 423 | 20240612 | 115000 | 3466621700 | 55800 | 55800 | 55900 | 55800 | 112 |
| 424 | 20240612 | 114900 | 3460371900 | 55900 | 55900 | 55900 | 55800 | 104 |
| 425 | 20240612 | 114800 | 3454561700 | 55800 | 55800 | 55900 | 55800 | 23 |
| 426 | 20240612 | 114700 | 3453278200 | 55800 | 55800 | 55900 | 55800 | 41 |
| 427 | 20240612 | 114600 | 3450990200 | 55800 | 55900 | 55900 | 55800 | 288 |
| 428 | 20240612 | 114500 | 3434919300 | 55800 | 55800 | 55800 | 55800 | 40 |
| 429 | 20240612 | 114400 | 3432687300 | 55800 | 55800 | 55900 | 55800 | 103 |
| 430 | 20240612 | 114300 | 3426936800 | 55800 | 55800 | 55900 | 55800 | 115 |
| 431 | 20240612 | 114200 | 3420510200 | 55800 | 55800 | 55900 | 55800 | 149 |
| 432 | 20240612 | 114100 | 3412189300 | 55800 | 55800 | 55900 | 55800 | 87 |
| 433 | 20240612 | 114000 | 3407329500 | 55800 | 55800 | 55900 | 55800 | 271 |
| 434 | 20240612 | 113900 | 3392203900 | 55800 | 55800 | 55800 | 55800 | 112 |
| 435 | 20240612 | 113800 | 3385954300 | 55800 | 55800 | 55800 | 55800 | 121 |
| 436 | 20240612 | 113700 | 3379202500 | 55800 | 55900 | 55900 | 55800 | 15 |
| 437 | 20240612 | 113600 | 3378365200 | 55900 | 55800 | 55900 | 55800 | 411 |
| 438 | 20240612 | 113500 | 3355397900 | 55800 | 55800 | 55900 | 55800 | 32 |
| 439 | 20240612 | 113400 | 3353612200 | 55900 | 55800 | 55900 | 55800 | 131 |
| 440 | 20240612 | 113300 | 3346296600 | 55800 | 55800 | 55900 | 55800 | 1218 |
| 441 | 20240612 | 113200 | 3278331900 | 55800 | 55900 | 55900 | 55800 | 786 |
| 442 | 20240612 | 113100 | 3234470000 | 55800 | 55800 | 55900 | 55800 | 122 |
| 443 | 20240612 | 113000 | 3227656700 | 55800 | 55800 | 55900 | 55800 | 85 |
| 444 | 20240612 | 112900 | 3222912500 | 55800 | 55800 | 55800 | 55800 | 467 |
| 445 | 20240612 | 112800 | 3196853900 | 55900 | 55800 | 55900 | 55800 | 563 |
| 446 | 20240612 | 112700 | 3165438000 | 55800 | 55800 | 55900 | 55800 | 734 |
| 447 | 20240612 | 112600 | 3124478500 | 55800 | 55800 | 55900 | 55800 | 133 |
| 448 | 20240612 | 112500 | 3117056700 | 55900 | 55900 | 55900 | 55800 | 575 |
| 449 | 20240612 | 112400 | 3084971300 | 55800 | 55900 | 55900 | 55800 | 32 |
| 450 | 20240612 | 112300 | 3083183900 | 55900 | 55900 | 55900 | 55800 | 52 |
| 451 | 20240612 | 112200 | 3080278700 | 55800 | 55800 | 55900 | 55800 | 271 |
| 452 | 20240612 | 112100 | 3065139800 | 55900 | 55800 | 55900 | 55800 | 254 |
| 453 | 20240612 | 112000 | 3050949000 | 55800 | 55800 | 55900 | 55800 | 437 |
| 454 | 20240612 | 111900 | 3026552300 | 55800 | 55800 | 55900 | 55800 | 189 |
| 455 | 20240612 | 111800 | 3016001900 | 55800 | 55800 | 55900 | 55800 | 125 |
| 456 | 20240612 | 111700 | 3009021600 | 55900 | 55900 | 55900 | 55800 | 39 |
| 457 | 20240612 | 111600 | 3006844500 | 55800 | 55900 | 55900 | 55800 | 1182 |
| 458 | 20240612 | 111500 | 2940773000 | 55900 | 55900 | 55900 | 55800 | 15 |
| 459 | 20240612 | 111400 | 2939935600 | 55800 | 55800 | 55900 | 55800 | 121 |
| 460 | 20240612 | 111300 | 2933180600 | 55800 | 55900 | 55900 | 55800 | 317 |
| 461 | 20240612 | 111200 | 2915461000 | 55800 | 55800 | 55900 | 55800 | 376 |
| 462 | 20240612 | 111100 | 2894447600 | 55900 | 55800 | 55900 | 55800 | 144 |
| 463 | 20240612 | 111000 | 2886400300 | 55800 | 55900 | 55900 | 55800 | 249 |
| 464 | 20240612 | 110900 | 2872503700 | 55900 | 55900 | 55900 | 55800 | 189 |
| 465 | 20240612 | 110800 | 2861940900 | 55800 | 55800 | 55900 | 55800 | 56 |
| 466 | 20240612 | 110700 | 2858814100 | 55800 | 55900 | 55900 | 55800 | 136 |
| 467 | 20240612 | 110600 | 2851215100 | 55900 | 55800 | 55900 | 55800 | 185 |
| 468 | 20240612 | 110500 | 2840881100 | 55800 | 55800 | 55900 | 55800 | 185 |
| 469 | 20240612 | 110400 | 2830545900 | 55900 | 55800 | 55900 | 55800 | 54 |
| 470 | 20240612 | 110300 | 2827531600 | 55800 | 55800 | 55800 | 55800 | 34 |
| 471 | 20240612 | 110200 | 2825634400 | 55800 | 55800 | 55900 | 55800 | 113 |
| 472 | 20240612 | 110100 | 2819328800 | 55800 | 55800 | 55900 | 55800 | 22 |
| 473 | 20240612 | 110000 | 2818101000 | 55800 | 55900 | 55900 | 55800 | 826 |
| 474 | 20240612 | 105900 | 2771935800 | 55900 | 56000 | 56000 | 55900 | 4248 |
| 475 | 20240612 | 105800 | 2534472500 | 55900 | 56000 | 56000 | 55900 | 2422 |
| 476 | 20240612 | 105700 | 2398850200 | 56000 | 56000 | 56100 | 56000 | 25 |
| 477 | 20240612 | 105600 | 2397450100 | 56100 | 56000 | 56100 | 56000 | 93 |
| 478 | 20240612 | 105500 | 2392240100 | 56000 | 56000 | 56100 | 56000 | 226 |
| 479 | 20240612 | 105400 | 2379583600 | 56000 | 56000 | 56100 | 56000 | 248 |
| 480 | 20240612 | 105300 | 2365695500 | 56000 | 56000 | 56000 | 56000 | 317 |
| 481 | 20240612 | 105200 | 2347943500 | 56000 | 56100 | 56100 | 56000 | 71 |
| 482 | 20240612 | 105100 | 2343965500 | 56100 | 56000 | 56100 | 56000 | 47 |
| 483 | 20240612 | 105000 | 2341332200 | 56000 | 56000 | 56100 | 56000 | 120 |
| 484 | 20240612 | 104900 | 2334611700 | 56000 | 56000 | 56100 | 56000 | 33 |
| 485 | 20240612 | 104800 | 2332763600 | 56000 | 56000 | 56100 | 56000 | 21 |
| 486 | 20240612 | 104700 | 2331587300 | 56000 | 56000 | 56000 | 56000 | 205 |
| 487 | 20240612 | 104600 | 2320107300 | 56000 | 56000 | 56100 | 56000 | 69 |
| 488 | 20240612 | 104500 | 2316242300 | 56100 | 56100 | 56100 | 56000 | 1249 |
| 489 | 20240612 | 104400 | 2246176900 | 56100 | 56200 | 56200 | 56100 | 142 |
| 490 | 20240612 | 104300 | 2238209600 | 56100 | 56100 | 56100 | 56100 | 58 |
| 491 | 20240612 | 104200 | 2234955800 | 56100 | 56100 | 56100 | 56100 | 109 |
| 492 | 20240612 | 104100 | 2228840900 | 56100 | 56100 | 56200 | 56100 | 276 |
| 493 | 20240612 | 104000 | 2213355200 | 56100 | 56100 | 56200 | 56100 | 140 |
| 494 | 20240612 | 103900 | 2205500100 | 56100 | 56100 | 56100 | 56100 | 347 |
| 495 | 20240612 | 103800 | 2186033400 | 56100 | 56100 | 56200 | 56100 | 97 |
| 496 | 20240612 | 103700 | 2180591100 | 56100 | 56100 | 56200 | 56100 | 20 |
| 497 | 20240612 | 103600 | 2179468400 | 56100 | 56100 | 56100 | 56100 | 28 |
| 498 | 20240612 | 103500 | 2177897600 | 56100 | 56100 | 56100 | 56000 | 3805 |
| 499 | 20240612 | 103400 | 1964437400 | 56000 | 56000 | 56100 | 56000 | 446 |
| 500 | 20240612 | 103300 | 1939422200 | 56000 | 56000 | 56000 | 56000 | 26 |
| 501 | 20240612 | 103200 | 1937966200 | 56000 | 56000 | 56100 | 56000 | 232 |
| 502 | 20240612 | 103100 | 1924973100 | 56000 | 56000 | 56100 | 56000 | 63 |
| 503 | 20240612 | 103000 | 1921444800 | 56000 | 56000 | 56100 | 56000 | 137 |
| 504 | 20240612 | 102900 | 1913772300 | 56000 | 56100 | 56100 | 56000 | 48 |
| 505 | 20240612 | 102800 | 1911082300 | 56000 | 56100 | 56100 | 56000 | 93 |
| 506 | 20240612 | 102700 | 1905873300 | 56000 | 56000 | 56100 | 56000 | 15 |
| 507 | 20240612 | 102600 | 1905033200 | 56000 | 56000 | 56000 | 56000 | 223 |
| 508 | 20240612 | 102500 | 1892545200 | 56000 | 56000 | 56000 | 56000 | 51 |
| 509 | 20240612 | 102400 | 1889689200 | 56000 | 56100 | 56100 | 56000 | 210 |
| 510 | 20240612 | 102300 | 1877928300 | 56000 | 56000 | 56100 | 56000 | 333 |
| 511 | 20240612 | 102200 | 1859279300 | 56000 | 56000 | 56100 | 56000 | 69 |
| 512 | 20240612 | 102100 | 1855415200 | 56000 | 56000 | 56100 | 56000 | 76 |
| 513 | 20240612 | 102000 | 1851153200 | 56000 | 56000 | 56100 | 56000 | 61 |
| 514 | 20240612 | 101900 | 1847737000 | 56000 | 56000 | 56100 | 56000 | 416 |
| 515 | 20240612 | 101800 | 1824440700 | 56000 | 56000 | 56100 | 56000 | 69 |
| 516 | 20240612 | 101700 | 1820570700 | 56100 | 56000 | 56100 | 56000 | 40 |
| 517 | 20240612 | 101600 | 1818330000 | 56000 | 56100 | 56100 | 56000 | 143 |
| 518 | 20240612 | 101500 | 1810319700 | 56000 | 56000 | 56000 | 56000 | 304 |
| 519 | 20240612 | 101400 | 1793295700 | 56000 | 56000 | 56000 | 56000 | 69 |
| 520 | 20240612 | 101300 | 1789431700 | 56000 | 56000 | 56100 | 56000 | 160 |
| 521 | 20240612 | 101200 | 1780471300 | 56100 | 56000 | 56100 | 56000 | 302 |
| 522 | 20240612 | 101100 | 1763550300 | 56000 | 56000 | 56000 | 56000 | 9 |
| 523 | 20240612 | 101000 | 1763046300 | 56000 | 56000 | 56100 | 56000 | 51 |
| 524 | 20240612 | 100900 | 1760190200 | 56000 | 56000 | 56100 | 56000 | 72 |
| 525 | 20240612 | 100800 | 1756157800 | 56000 | 56000 | 56100 | 56000 | 497 |
| 526 | 20240612 | 100700 | 1728325700 | 56000 | 56000 | 56100 | 56000 | 76 |
| 527 | 20240612 | 100600 | 1724068100 | 56000 | 56100 | 56100 | 56000 | 44 |
| 528 | 20240612 | 100500 | 1721602700 | 56100 | 56100 | 56100 | 56000 | 47 |
| 529 | 20240612 | 100400 | 1718967400 | 56100 | 56100 | 56100 | 56000 | 243 |
| 530 | 20240612 | 100300 | 1705349800 | 56100 | 56100 | 56100 | 56000 | 82 |
| 531 | 20240612 | 100200 | 1700750300 | 56100 | 56100 | 56200 | 56100 | 183 |
| 532 | 20240612 | 100100 | 1690483800 | 56100 | 56200 | 56200 | 56100 | 490 |
| 533 | 20240612 | 100000 | 1662993900 | 56100 | 56200 | 56200 | 56100 | 19 |
| 534 | 20240612 | 095900 | 1661927800 | 56100 | 56200 | 56200 | 56100 | 13 |
| 535 | 20240612 | 095800 | 1661197700 | 56100 | 56000 | 56100 | 56000 | 758 |
| 536 | 20240612 | 095700 | 1618689700 | 56000 | 56000 | 56100 | 56000 | 303 |
| 537 | 20240612 | 095600 | 1601720800 | 56100 | 56000 | 56100 | 56000 | 34 |
| 538 | 20240612 | 095500 | 1599814800 | 56000 | 56100 | 56100 | 56000 | 163 |
| 539 | 20240612 | 095400 | 1590674500 | 56000 | 56000 | 56100 | 56000 | 44 |
| 540 | 20240612 | 095300 | 1588210300 | 56100 | 56000 | 56100 | 56000 | 32 |
| 541 | 20240612 | 095200 | 1586418200 | 56000 | 56100 | 56100 | 56000 | 48 |
| 542 | 20240612 | 095100 | 1583725900 | 56000 | 56000 | 56000 | 56000 | 55 |
| 543 | 20240612 | 095000 | 1580645900 | 56000 | 56000 | 56100 | 56000 | 29 |
| 544 | 20240612 | 094900 | 1579021800 | 56100 | 56000 | 56100 | 56000 | 102 |
| 545 | 20240612 | 094800 | 1573300000 | 56000 | 56000 | 56100 | 55900 | 673 |
| 546 | 20240612 | 094700 | 1535618800 | 56000 | 56000 | 56000 | 55900 | 388 |
| 547 | 20240612 | 094600 | 1513923900 | 55900 | 56000 | 56000 | 55900 | 1229 |
| 548 | 20240612 | 094500 | 1445100700 | 56000 | 56000 | 56100 | 56000 | 18 |
| 549 | 20240612 | 094400 | 1444092400 | 56000 | 56100 | 56100 | 56000 | 227 |
| 550 | 20240612 | 094300 | 1431379400 | 56000 | 56000 | 56100 | 56000 | 147 |
| 551 | 20240612 | 094200 | 1423145700 | 56000 | 56000 | 56100 | 56000 | 21 |
| 552 | 20240612 | 094100 | 1421968700 | 56000 | 56000 | 56100 | 56000 | 177 |
| 553 | 20240612 | 094000 | 1412055900 | 56000 | 56100 | 56100 | 56000 | 33 |
| 554 | 20240612 | 093900 | 1410205600 | 56100 | 56000 | 56100 | 56000 | 125 |
| 555 | 20240612 | 093800 | 1403202200 | 56100 | 56100 | 56100 | 56100 | 12 |
| 556 | 20240612 | 093700 | 1402529000 | 56100 | 56100 | 56200 | 56000 | 72 |
| 557 | 20240612 | 093600 | 1398488200 | 56100 | 56000 | 56100 | 56000 | 1117 |
| 558 | 20240612 | 093500 | 1335934100 | 56000 | 56000 | 56000 | 56000 | 344 |
| 559 | 20240612 | 093400 | 1316670100 | 56000 | 56000 | 56100 | 56000 | 1151 |
| 560 | 20240612 | 093300 | 1252193000 | 56000 | 56100 | 56200 | 56000 | 370 |
| 561 | 20240612 | 093200 | 1231435500 | 56200 | 56200 | 56200 | 56000 | 5710 |
| 562 | 20240612 | 093100 | 911627500 | 56100 | 56200 | 56200 | 56100 | 1267 |
| 563 | 20240612 | 093000 | 840533900 | 56200 | 56200 | 56300 | 56200 | 156 |
| 564 | 20240612 | 092900 | 831766500 | 56200 | 56200 | 56300 | 56200 | 266 |
| 565 | 20240612 | 092800 | 816812200 | 56200 | 56100 | 56200 | 56100 | 133 |
| 566 | 20240612 | 092700 | 809341700 | 56200 | 56200 | 56200 | 56100 | 442 |
| 567 | 20240612 | 092600 | 784503500 | 56100 | 56200 | 56200 | 56100 | 311 |
| 568 | 20240612 | 092500 | 767035900 | 56200 | 56200 | 56300 | 56200 | 425 |
| 569 | 20240612 | 092400 | 743149600 | 56200 | 56100 | 56300 | 56100 | 2833 |
| 570 | 20240612 | 092300 | 583914800 | 56100 | 56100 | 56100 | 56000 | 468 |
| 571 | 20240612 | 092200 | 557660700 | 56100 | 56100 | 56100 | 56000 | 211 |
| 572 | 20240612 | 092100 | 545832300 | 56100 | 56100 | 56100 | 56000 | 325 |
| 573 | 20240612 | 092000 | 527617000 | 56100 | 56100 | 56200 | 56100 | 330 |
| 574 | 20240612 | 091900 | 509101800 | 56100 | 56100 | 56100 | 56000 | 293 |
| 575 | 20240612 | 091800 | 492664600 | 56100 | 56000 | 56200 | 56000 | 1033 |
| 576 | 20240612 | 091700 | 434709500 | 56000 | 56000 | 56100 | 56000 | 25 |
| 577 | 20240612 | 091600 | 433309000 | 56000 | 56100 | 56100 | 56000 | 914 |
| 578 | 20240612 | 091500 | 382045400 | 56100 | 56200 | 56200 | 56100 | 384 |
| 579 | 20240612 | 091400 | 360502100 | 56100 | 56100 | 56200 | 56100 | 270 |
| 580 | 20240612 | 091300 | 345352600 | 56200 | 56100 | 56200 | 56100 | 156 |
| 581 | 20240612 | 091200 | 336600900 | 56100 | 56200 | 56200 | 56100 | 53 |
| 582 | 20240612 | 091100 | 333626200 | 56100 | 56100 | 56200 | 56000 | 94 |
| 583 | 20240612 | 091000 | 328353100 | 56100 | 56100 | 56100 | 56000 | 786 |
| 584 | 20240612 | 090900 | 284259100 | 56000 | 56100 | 56100 | 56000 | 961 |
| 585 | 20240612 | 090800 | 230442900 | 56000 | 56100 | 56100 | 56000 | 734 |
| 586 | 20240612 | 090700 | 189337400 | 56000 | 56200 | 56200 | 56000 | 301 |
| 587 | 20240612 | 090600 | 172451600 | 56200 | 56000 | 56200 | 56000 | 309 |
| 588 | 20240612 | 090500 | 155124100 | 56000 | 56100 | 56100 | 56000 | 821 |
| 589 | 20240612 | 090400 | 109118400 | 56100 | 56200 | 56200 | 56100 | 165 |
| 590 | 20240612 | 090300 | 99856900 | 56200 | 56100 | 56200 | 56100 | 174 |
| 591 | 20240612 | 090200 | 90082500 | 56100 | 56100 | 56100 | 56000 | 812 |
| 592 | 20240612 | 090100 | 44555900 | 56100 | 56100 | 56200 | 56000 | 145 |
| 593 | 20240612 | 090000 | 36420900 | 56100 | 56000 | 56200 | 56000 | 630 |