32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 185200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 7041 |
| 3 | 20240627 | 185100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240627 | 185000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240627 | 184900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240627 | 184800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240627 | 184700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240627 | 184600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240627 | 184500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240627 | 184400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240627 | 184300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240627 | 184200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240627 | 184100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240627 | 184000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240627 | 183900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240627 | 183800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240627 | 183700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240627 | 183600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240627 | 183500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240627 | 183400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240627 | 183300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240627 | 183200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240627 | 183100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240627 | 183000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240627 | 182900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240627 | 182800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240627 | 182700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240627 | 182600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240627 | 182500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240627 | 182400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240627 | 182300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240627 | 182200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 7041 |
| 33 | 20240627 | 182100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240627 | 182000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240627 | 181900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240627 | 181800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240627 | 181700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240627 | 181600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240627 | 181500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240627 | 181400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240627 | 181300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240627 | 181200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240627 | 181100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240627 | 181000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240627 | 180900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240627 | 180800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240627 | 180700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240627 | 180600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240627 | 180500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240627 | 180400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240627 | 180300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240627 | 180200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240627 | 180100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240627 | 180000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240627 | 175900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240627 | 175800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240627 | 175700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240627 | 175600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240627 | 175500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240627 | 175400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240627 | 175300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240627 | 175200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 7041 |
| 63 | 20240627 | 175100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240627 | 175000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240627 | 174900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240627 | 174800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240627 | 174700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240627 | 174600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240627 | 174500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240627 | 174400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240627 | 174300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240627 | 174200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240627 | 174100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240627 | 174000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240627 | 173900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240627 | 173800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240627 | 173700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240627 | 173600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240627 | 173500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240627 | 173400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240627 | 173300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240627 | 173200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240627 | 173100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240627 | 173000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240627 | 172900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240627 | 172800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240627 | 172700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240627 | 172600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240627 | 172500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240627 | 172400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240627 | 172300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240627 | 172200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 7041 |
| 93 | 20240627 | 172100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240627 | 172000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240627 | 171900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240627 | 171800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240627 | 171700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240627 | 171600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240627 | 171500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240627 | 171400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240627 | 171300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240627 | 171200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240627 | 171100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240627 | 171000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240627 | 170900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240627 | 170800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240627 | 170700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240627 | 170600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240627 | 170500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240627 | 170400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240627 | 170300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240627 | 170200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240627 | 170100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240627 | 170000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240627 | 165900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240627 | 165800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240627 | 165700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240627 | 165600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240627 | 165500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240627 | 165400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240627 | 165300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240627 | 165200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 7041 |
| 123 | 20240627 | 165100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240627 | 165000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240627 | 164900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240627 | 164800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240627 | 164700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240627 | 164600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240627 | 164500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240627 | 164400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240627 | 164300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240627 | 164200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240627 | 164100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240627 | 164000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240627 | 163900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240627 | 163800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240627 | 163700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240627 | 163600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240627 | 163500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240627 | 163400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240627 | 163300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240627 | 163200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240627 | 163100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240627 | 163000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240627 | 162900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240627 | 162800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240627 | 162700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240627 | 162600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240627 | 162500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240627 | 162400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240627 | 162300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240627 | 162200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 7041 |
| 153 | 20240627 | 162100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240627 | 162000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240627 | 161900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240627 | 161800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240627 | 161700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240627 | 161600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240627 | 161500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240627 | 161400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240627 | 161300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240627 | 161200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240627 | 161100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240627 | 161000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240627 | 160900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240627 | 160800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240627 | 160700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240627 | 160600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240627 | 160500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240627 | 160400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240627 | 160300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240627 | 160200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240627 | 160100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240627 | 160000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240627 | 155900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240627 | 155800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240627 | 155700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240627 | 155600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240627 | 155500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240627 | 155400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240627 | 155300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240627 | 155200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 7041 |
| 183 | 20240627 | 155100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240627 | 155000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240627 | 154900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240627 | 154800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240627 | 154700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240627 | 154600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240627 | 154500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240627 | 154400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240627 | 154300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240627 | 154200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240627 | 154100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240627 | 154000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240627 | 153900 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240627 | 153800 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240627 | 153700 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240627 | 153600 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240627 | 153500 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240627 | 153400 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240627 | 153300 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240627 | 153200 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240627 | 153100 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240627 | 153000 | 15417918900 | 53600 | 53600 | 53600 | 53600 | 7041 |
| 205 | 20240627 | 152900 | 15040521300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240627 | 152800 | 15040521300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240627 | 152700 | 15040521300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240627 | 152600 | 15040521300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240627 | 152500 | 15040521300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240627 | 152400 | 15040521300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240627 | 152300 | 15040521300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240627 | 152200 | 15040521300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 213 | 20240627 | 152100 | 15040521300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240627 | 152000 | 15040521300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240627 | 151900 | 15040521300 | 53600 | 53600 | 53700 | 53600 | 926 |
| 216 | 20240627 | 151800 | 14990861600 | 53700 | 53700 | 53700 | 53600 | 312 |
| 217 | 20240627 | 151700 | 14974130300 | 53600 | 53600 | 53700 | 53600 | 348 |
| 218 | 20240627 | 151600 | 14955473800 | 53700 | 53600 | 53700 | 53600 | 449 |
| 219 | 20240627 | 151500 | 14931375700 | 53700 | 53600 | 53700 | 53600 | 6100 |
| 220 | 20240627 | 151400 | 14603881100 | 53600 | 53600 | 53700 | 53600 | 4268 |
| 221 | 20240627 | 151300 | 14375102900 | 53600 | 53600 | 53700 | 53600 | 1100 |
| 222 | 20240627 | 151200 | 14316122900 | 53600 | 53600 | 53700 | 53600 | 717 |
| 223 | 20240627 | 151100 | 14277684000 | 53600 | 53600 | 53700 | 53600 | 342 |
| 224 | 20240627 | 151000 | 14259348800 | 53700 | 53700 | 53700 | 53600 | 2155 |
| 225 | 20240627 | 150900 | 14143737000 | 53600 | 53600 | 53700 | 53600 | 628 |
| 226 | 20240627 | 150800 | 14110049300 | 53700 | 53700 | 53700 | 53600 | 1065 |
| 227 | 20240627 | 150700 | 14052936400 | 53700 | 53600 | 53700 | 53600 | 1590 |
| 228 | 20240627 | 150600 | 13967637700 | 53600 | 53600 | 53700 | 53600 | 1134 |
| 229 | 20240627 | 150500 | 13906805400 | 53700 | 53600 | 53700 | 53600 | 1058 |
| 230 | 20240627 | 150400 | 13850059600 | 53600 | 53600 | 53700 | 53600 | 670 |
| 231 | 20240627 | 150300 | 13814135900 | 53600 | 53600 | 53700 | 53600 | 435 |
| 232 | 20240627 | 150200 | 13790807300 | 53600 | 53600 | 53700 | 53600 | 422 |
| 233 | 20240627 | 150100 | 13768178500 | 53600 | 53600 | 53700 | 53600 | 522 |
| 234 | 20240627 | 150000 | 13740198700 | 53600 | 53600 | 53700 | 53600 | 500 |
| 235 | 20240627 | 145900 | 13713387600 | 53600 | 53600 | 53700 | 53600 | 581 |
| 236 | 20240627 | 145800 | 13682245800 | 53600 | 53600 | 53700 | 53600 | 502 |
| 237 | 20240627 | 145700 | 13655336500 | 53600 | 53700 | 53700 | 53600 | 496 |
| 238 | 20240627 | 145600 | 13628728200 | 53700 | 53600 | 53700 | 53600 | 2205 |
| 239 | 20240627 | 145500 | 13510533900 | 53600 | 53600 | 53700 | 53600 | 423 |
| 240 | 20240627 | 145400 | 13487849300 | 53700 | 53600 | 53700 | 53600 | 485 |
| 241 | 20240627 | 145300 | 13461840000 | 53600 | 53600 | 53700 | 53600 | 557 |
| 242 | 20240627 | 145200 | 13431982600 | 53600 | 53600 | 53700 | 53600 | 308 |
| 243 | 20240627 | 145100 | 13415472100 | 53600 | 53600 | 53700 | 53600 | 489 |
| 244 | 20240627 | 145000 | 13389257400 | 53600 | 53600 | 53700 | 53600 | 523 |
| 245 | 20240627 | 144900 | 13361224200 | 53700 | 53600 | 53700 | 53600 | 923 |
| 246 | 20240627 | 144800 | 13311740700 | 53600 | 53600 | 53700 | 53600 | 429 |
| 247 | 20240627 | 144700 | 13288735600 | 53700 | 53700 | 53800 | 53600 | 2358 |
| 248 | 20240627 | 144600 | 13162111900 | 53700 | 53700 | 53800 | 53700 | 577 |
| 249 | 20240627 | 144500 | 13131126500 | 53700 | 53700 | 53800 | 53700 | 244 |
| 250 | 20240627 | 144400 | 13118022700 | 53700 | 53700 | 53800 | 53700 | 488 |
| 251 | 20240627 | 144300 | 13091814000 | 53700 | 53700 | 53800 | 53700 | 616 |
| 252 | 20240627 | 144200 | 13058723000 | 53700 | 53700 | 53800 | 53700 | 1493 |
| 253 | 20240627 | 144100 | 12978548500 | 53700 | 53700 | 53800 | 53700 | 291 |
| 254 | 20240627 | 144000 | 12962921700 | 53700 | 53700 | 53800 | 53700 | 346 |
| 255 | 20240627 | 143900 | 12944339300 | 53700 | 53700 | 53800 | 53700 | 428 |
| 256 | 20240627 | 143800 | 12921355600 | 53700 | 53700 | 53800 | 53700 | 418 |
| 257 | 20240627 | 143700 | 12898908800 | 53700 | 53700 | 53800 | 53700 | 349 |
| 258 | 20240627 | 143600 | 12880167300 | 53700 | 53700 | 53800 | 53700 | 316 |
| 259 | 20240627 | 143500 | 12863197900 | 53700 | 53700 | 53800 | 53700 | 571 |
| 260 | 20240627 | 143400 | 12832535100 | 53700 | 53700 | 53800 | 53700 | 325 |
| 261 | 20240627 | 143300 | 12815082300 | 53800 | 53800 | 53800 | 53700 | 238 |
| 262 | 20240627 | 143200 | 12802299200 | 53700 | 53700 | 53800 | 53700 | 468 |
| 263 | 20240627 | 143100 | 12777167100 | 53700 | 53700 | 53800 | 53700 | 370 |
| 264 | 20240627 | 143000 | 12757295900 | 53700 | 53700 | 53700 | 53700 | 402 |
| 265 | 20240627 | 142900 | 12735708500 | 53700 | 53600 | 53800 | 53600 | 982 |
| 266 | 20240627 | 142800 | 12682965300 | 53700 | 53700 | 53700 | 53600 | 1075 |
| 267 | 20240627 | 142700 | 12625301800 | 53700 | 53600 | 53700 | 53600 | 1408 |
| 268 | 20240627 | 142600 | 12549790900 | 53700 | 53600 | 53700 | 53600 | 922 |
| 269 | 20240627 | 142500 | 12500369000 | 53600 | 53600 | 53700 | 53600 | 577 |
| 270 | 20240627 | 142400 | 12469431500 | 53600 | 53600 | 53700 | 53600 | 353 |
| 271 | 20240627 | 142300 | 12450500400 | 53600 | 53700 | 53700 | 53600 | 401 |
| 272 | 20240627 | 142200 | 12429005400 | 53600 | 53600 | 53700 | 53600 | 622 |
| 273 | 20240627 | 142100 | 12395642900 | 53600 | 53600 | 53700 | 53600 | 976 |
| 274 | 20240627 | 142000 | 12343306500 | 53700 | 53600 | 53700 | 53600 | 1237 |
| 275 | 20240627 | 141900 | 12276989400 | 53600 | 53600 | 53700 | 53600 | 260 |
| 276 | 20240627 | 141800 | 12263053100 | 53700 | 53600 | 53700 | 53600 | 507 |
| 277 | 20240627 | 141700 | 12235864700 | 53600 | 53600 | 53700 | 53600 | 364 |
| 278 | 20240627 | 141600 | 12216350200 | 53600 | 53600 | 53700 | 53600 | 414 |
| 279 | 20240627 | 141500 | 12194148700 | 53600 | 53600 | 53700 | 53600 | 988 |
| 280 | 20240627 | 141400 | 12141160700 | 53700 | 53700 | 53700 | 53600 | 499 |
| 281 | 20240627 | 141300 | 12114384400 | 53600 | 53600 | 53700 | 53600 | 517 |
| 282 | 20240627 | 141200 | 12086651500 | 53600 | 53700 | 53700 | 53600 | 661 |
| 283 | 20240627 | 141100 | 12051170100 | 53600 | 53600 | 53700 | 53600 | 587 |
| 284 | 20240627 | 141000 | 12019686100 | 53600 | 53600 | 53700 | 53600 | 551 |
| 285 | 20240627 | 140900 | 11990130100 | 53600 | 53600 | 53700 | 53600 | 422 |
| 286 | 20240627 | 140800 | 11967489100 | 53700 | 53700 | 53700 | 53600 | 625 |
| 287 | 20240627 | 140700 | 11933945500 | 53700 | 53700 | 53800 | 53700 | 362 |
| 288 | 20240627 | 140600 | 11914505900 | 53700 | 53700 | 53700 | 53700 | 329 |
| 289 | 20240627 | 140500 | 11896838600 | 53700 | 53700 | 53800 | 53700 | 323 |
| 290 | 20240627 | 140400 | 11879493200 | 53700 | 53700 | 53700 | 53700 | 616 |
| 291 | 20240627 | 140300 | 11846414000 | 53700 | 53700 | 53700 | 53700 | 339 |
| 292 | 20240627 | 140200 | 11828209700 | 53700 | 53700 | 53700 | 53700 | 739 |
| 293 | 20240627 | 140100 | 11788525400 | 53700 | 53700 | 53800 | 53700 | 892 |
| 294 | 20240627 | 140000 | 11740624900 | 53700 | 53700 | 53800 | 53700 | 330 |
| 295 | 20240627 | 135900 | 11722903700 | 53700 | 53700 | 53700 | 53700 | 336 |
| 296 | 20240627 | 135800 | 11704860500 | 53700 | 53700 | 53700 | 53600 | 3264 |
| 297 | 20240627 | 135700 | 11529592100 | 53700 | 53600 | 53700 | 53600 | 2379 |
| 298 | 20240627 | 135600 | 11401900200 | 53600 | 53600 | 53700 | 53600 | 431 |
| 299 | 20240627 | 135500 | 11378777500 | 53600 | 53600 | 53700 | 53600 | 374 |
| 300 | 20240627 | 135400 | 11358728200 | 53600 | 53600 | 53700 | 53600 | 765 |
| 301 | 20240627 | 135300 | 11317711700 | 53700 | 53700 | 53700 | 53600 | 411 |
| 302 | 20240627 | 135200 | 11295667600 | 53600 | 53700 | 53700 | 53600 | 1515 |
| 303 | 20240627 | 135100 | 11214458100 | 53700 | 53600 | 53700 | 53600 | 3089 |
| 304 | 20240627 | 135000 | 11048604700 | 53600 | 53600 | 53700 | 53600 | 536 |
| 305 | 20240627 | 134900 | 11019873500 | 53600 | 53600 | 53700 | 53600 | 1281 |
| 306 | 20240627 | 134800 | 10951110800 | 53600 | 53600 | 53700 | 53600 | 327 |
| 307 | 20240627 | 134700 | 10933582600 | 53600 | 53600 | 53700 | 53600 | 512 |
| 308 | 20240627 | 134600 | 10906134900 | 53600 | 53600 | 53700 | 53600 | 482 |
| 309 | 20240627 | 134500 | 10880291900 | 53600 | 53600 | 53700 | 53600 | 579 |
| 310 | 20240627 | 134400 | 10849257000 | 53700 | 53600 | 53700 | 53600 | 598 |
| 311 | 20240627 | 134300 | 10817181500 | 53600 | 53600 | 53700 | 53600 | 545 |
| 312 | 20240627 | 134200 | 10787967300 | 53600 | 53700 | 53700 | 53600 | 458 |
| 313 | 20240627 | 134100 | 10763404500 | 53700 | 53600 | 53700 | 53600 | 444 |
| 314 | 20240627 | 134000 | 10739603300 | 53700 | 53600 | 53700 | 53600 | 1329 |
| 315 | 20240627 | 133900 | 10668360600 | 53600 | 53600 | 53700 | 53600 | 692 |
| 316 | 20240627 | 133800 | 10631265400 | 53600 | 53600 | 53700 | 53600 | 385 |
| 317 | 20240627 | 133700 | 10610623700 | 53700 | 53600 | 53700 | 53600 | 892 |
| 318 | 20240627 | 133600 | 10562809600 | 53600 | 53600 | 53700 | 53600 | 369 |
| 319 | 20240627 | 133500 | 10543022400 | 53600 | 53600 | 53700 | 53600 | 278 |
| 320 | 20240627 | 133400 | 10528120500 | 53600 | 53600 | 53700 | 53600 | 907 |
| 321 | 20240627 | 133300 | 10479491700 | 53600 | 53600 | 53700 | 53600 | 565 |
| 322 | 20240627 | 133200 | 10449203400 | 53600 | 53600 | 53700 | 53600 | 474 |
| 323 | 20240627 | 133100 | 10423784100 | 53600 | 53600 | 53700 | 53600 | 668 |
| 324 | 20240627 | 133000 | 10387977800 | 53600 | 53600 | 53700 | 53600 | 458 |
| 325 | 20240627 | 132900 | 10363428900 | 53600 | 53600 | 53700 | 53600 | 613 |
| 326 | 20240627 | 132800 | 10330549500 | 53700 | 53700 | 53700 | 53600 | 745 |
| 327 | 20240627 | 132700 | 10290570400 | 53700 | 53700 | 53800 | 53700 | 675 |
| 328 | 20240627 | 132600 | 10254322400 | 53800 | 53700 | 53800 | 53700 | 1622 |
| 329 | 20240627 | 132500 | 10167220600 | 53700 | 53700 | 53700 | 53700 | 705 |
| 330 | 20240627 | 132400 | 10129362100 | 53700 | 53700 | 53700 | 53700 | 501 |
| 331 | 20240627 | 132300 | 10102458400 | 53700 | 53700 | 53800 | 53700 | 571 |
| 332 | 20240627 | 132200 | 10071793800 | 53700 | 53700 | 53700 | 53700 | 437 |
| 333 | 20240627 | 132100 | 10048326900 | 53700 | 53700 | 53800 | 53700 | 507 |
| 334 | 20240627 | 132000 | 10021096500 | 53700 | 53700 | 53800 | 53700 | 276 |
| 335 | 20240627 | 131900 | 10006275100 | 53700 | 53700 | 53800 | 53700 | 708 |
| 336 | 20240627 | 131800 | 9968254500 | 53700 | 53700 | 53700 | 53700 | 366 |
| 337 | 20240627 | 131700 | 9948600300 | 53700 | 53700 | 53700 | 53700 | 461 |
| 338 | 20240627 | 131600 | 9923844600 | 53700 | 53800 | 53800 | 53700 | 1324 |
| 339 | 20240627 | 131500 | 9852743300 | 53700 | 53700 | 53700 | 53700 | 2635 |
| 340 | 20240627 | 131400 | 9711243800 | 53700 | 53700 | 53800 | 53700 | 741 |
| 341 | 20240627 | 131300 | 9671441100 | 53700 | 53700 | 53800 | 53700 | 304 |
| 342 | 20240627 | 131200 | 9655115000 | 53700 | 53700 | 53800 | 53700 | 540 |
| 343 | 20240627 | 131100 | 9626116300 | 53700 | 53700 | 53800 | 53700 | 1547 |
| 344 | 20240627 | 131000 | 9543042000 | 53700 | 53800 | 53800 | 53700 | 250 |
| 345 | 20240627 | 130900 | 9529614700 | 53700 | 53700 | 53700 | 53700 | 430 |
| 346 | 20240627 | 130800 | 9506523700 | 53700 | 53700 | 53800 | 53700 | 448 |
| 347 | 20240627 | 130700 | 9482464900 | 53700 | 53700 | 53800 | 53700 | 320 |
| 348 | 20240627 | 130600 | 9465280700 | 53800 | 53700 | 53800 | 53700 | 90 |
| 349 | 20240627 | 130500 | 9460446100 | 53700 | 53800 | 53800 | 53700 | 474 |
| 350 | 20240627 | 130400 | 9434989700 | 53700 | 53800 | 53800 | 53700 | 74 |
| 351 | 20240627 | 130300 | 9431013900 | 53800 | 53700 | 53800 | 53700 | 187 |
| 352 | 20240627 | 130200 | 9420964500 | 53800 | 53700 | 53800 | 53700 | 358 |
| 353 | 20240627 | 130100 | 9401730200 | 53700 | 53700 | 53800 | 53700 | 147 |
| 354 | 20240627 | 130000 | 9393833000 | 53700 | 53800 | 53800 | 53700 | 155 |
| 355 | 20240627 | 125900 | 9385506300 | 53700 | 53700 | 53700 | 53700 | 349 |
| 356 | 20240627 | 125800 | 9366765000 | 53700 | 53700 | 53800 | 53700 | 194 |
| 357 | 20240627 | 125700 | 9356338800 | 53700 | 53800 | 53800 | 53700 | 117 |
| 358 | 20240627 | 125600 | 9350053700 | 53700 | 53800 | 53800 | 53700 | 66 |
| 359 | 20240627 | 125500 | 9346509300 | 53800 | 53700 | 53800 | 53700 | 247 |
| 360 | 20240627 | 125400 | 9333242200 | 53700 | 53700 | 53800 | 53700 | 367 |
| 361 | 20240627 | 125300 | 9313534100 | 53700 | 53800 | 53800 | 53700 | 145 |
| 362 | 20240627 | 125200 | 9305741600 | 53700 | 53700 | 53800 | 53700 | 541 |
| 363 | 20240627 | 125100 | 9276689700 | 53700 | 53700 | 53800 | 53700 | 144 |
| 364 | 20240627 | 125000 | 9268955400 | 53700 | 53700 | 53800 | 53700 | 1366 |
| 365 | 20240627 | 124900 | 9195600800 | 53700 | 53700 | 53800 | 53700 | 576 |
| 366 | 20240627 | 124800 | 9164669400 | 53800 | 53700 | 53800 | 53700 | 370 |
| 367 | 20240627 | 124700 | 9144799800 | 53800 | 53700 | 53800 | 53700 | 195 |
| 368 | 20240627 | 124600 | 9134312600 | 53700 | 53700 | 53800 | 53700 | 663 |
| 369 | 20240627 | 124500 | 9098708700 | 53700 | 53700 | 53800 | 53700 | 532 |
| 370 | 20240627 | 124400 | 9070139400 | 53800 | 53700 | 53800 | 53700 | 86 |
| 371 | 20240627 | 124300 | 9065517800 | 53800 | 53700 | 53800 | 53700 | 56 |
| 372 | 20240627 | 124200 | 9062510100 | 53800 | 53700 | 53800 | 53700 | 112 |
| 373 | 20240627 | 124100 | 9056494400 | 53700 | 53700 | 53800 | 53700 | 382 |
| 374 | 20240627 | 124000 | 9035971300 | 53700 | 53800 | 53800 | 53700 | 361 |
| 375 | 20240627 | 123900 | 9016555100 | 53800 | 53800 | 53800 | 53700 | 187 |
| 376 | 20240627 | 123800 | 9006504500 | 53700 | 53700 | 53800 | 53700 | 941 |
| 377 | 20240627 | 123700 | 8955972700 | 53700 | 53700 | 53800 | 53700 | 162 |
| 378 | 20240627 | 123600 | 8947262400 | 53800 | 53800 | 53800 | 53700 | 870 |
| 379 | 20240627 | 123500 | 8900522100 | 53800 | 53700 | 53800 | 53700 | 144 |
| 380 | 20240627 | 123400 | 8892784400 | 53700 | 53700 | 53800 | 53700 | 571 |
| 381 | 20240627 | 123300 | 8862119700 | 53700 | 53700 | 53800 | 53700 | 287 |
| 382 | 20240627 | 123200 | 8846707500 | 53800 | 53800 | 53800 | 53700 | 2091 |
| 383 | 20240627 | 123100 | 8734420000 | 53800 | 53800 | 53800 | 53700 | 369 |
| 384 | 20240627 | 123000 | 8714602500 | 53700 | 53700 | 53800 | 53700 | 293 |
| 385 | 20240627 | 122900 | 8698844400 | 53700 | 53700 | 53800 | 53700 | 204 |
| 386 | 20240627 | 122800 | 8687881800 | 53700 | 53700 | 53800 | 53700 | 138 |
| 387 | 20240627 | 122700 | 8680465000 | 53800 | 53800 | 53800 | 53700 | 417 |
| 388 | 20240627 | 122600 | 8658056700 | 53800 | 53700 | 53800 | 53700 | 91 |
| 389 | 20240627 | 122500 | 8653169000 | 53700 | 53700 | 53700 | 53700 | 87 |
| 390 | 20240627 | 122400 | 8648497100 | 53700 | 53800 | 53800 | 53700 | 321 |
| 391 | 20240627 | 122300 | 8631258700 | 53700 | 53800 | 53800 | 53700 | 75 |
| 392 | 20240627 | 122200 | 8627229600 | 53800 | 53800 | 53800 | 53700 | 71 |
| 393 | 20240627 | 122100 | 8623416400 | 53700 | 53700 | 53800 | 53700 | 365 |
| 394 | 20240627 | 122000 | 8603813600 | 53800 | 53800 | 53800 | 53700 | 166 |
| 395 | 20240627 | 121900 | 8594896700 | 53800 | 53700 | 53800 | 53700 | 186 |
| 396 | 20240627 | 121800 | 8584907300 | 53800 | 53800 | 53800 | 53700 | 70 |
| 397 | 20240627 | 121700 | 8581146800 | 53800 | 53800 | 53800 | 53700 | 1163 |
| 398 | 20240627 | 121600 | 8518688700 | 53800 | 53800 | 53800 | 53700 | 203 |
| 399 | 20240627 | 121500 | 8507784000 | 53700 | 53700 | 53800 | 53700 | 62 |
| 400 | 20240627 | 121400 | 8504453500 | 53700 | 53800 | 53800 | 53700 | 594 |
| 401 | 20240627 | 121300 | 8472522700 | 53700 | 53800 | 53800 | 53700 | 83 |
| 402 | 20240627 | 121200 | 8468063400 | 53700 | 53800 | 53800 | 53700 | 1025 |
| 403 | 20240627 | 121100 | 8413020600 | 53700 | 53800 | 53800 | 53700 | 342 |
| 404 | 20240627 | 121000 | 8394644000 | 53800 | 53800 | 53800 | 53700 | 937 |
| 405 | 20240627 | 120900 | 8344265600 | 53800 | 53800 | 53800 | 53700 | 114 |
| 406 | 20240627 | 120800 | 8338137200 | 53700 | 53700 | 53800 | 53700 | 58 |
| 407 | 20240627 | 120700 | 8335022200 | 53800 | 53700 | 53800 | 53700 | 1286 |
| 408 | 20240627 | 120600 | 8265961300 | 53700 | 53800 | 53800 | 53700 | 78 |
| 409 | 20240627 | 120500 | 8261770200 | 53700 | 53700 | 53800 | 53700 | 597 |
| 410 | 20240627 | 120400 | 8229711000 | 53800 | 53700 | 53800 | 53700 | 594 |
| 411 | 20240627 | 120300 | 8197813100 | 53700 | 53700 | 53800 | 53700 | 1151 |
| 412 | 20240627 | 120200 | 8136002800 | 53700 | 53800 | 53800 | 53700 | 71 |
| 413 | 20240627 | 120100 | 8132188300 | 53800 | 53800 | 53800 | 53700 | 99 |
| 414 | 20240627 | 120000 | 8126867800 | 53800 | 53700 | 53800 | 53700 | 458 |
| 415 | 20240627 | 115900 | 8102252400 | 53700 | 53700 | 53800 | 53700 | 477 |
| 416 | 20240627 | 115800 | 8076636500 | 53700 | 53700 | 53800 | 53700 | 357 |
| 417 | 20240627 | 115700 | 8057464400 | 53700 | 53700 | 53800 | 53700 | 794 |
| 418 | 20240627 | 115600 | 8014826200 | 53800 | 53800 | 53800 | 53700 | 793 |
| 419 | 20240627 | 115500 | 7972195900 | 53800 | 53800 | 53900 | 53800 | 105 |
| 420 | 20240627 | 115400 | 7966544900 | 53800 | 53800 | 53800 | 53800 | 583 |
| 421 | 20240627 | 115300 | 7935179500 | 53800 | 53800 | 53800 | 53800 | 2341 |
| 422 | 20240627 | 115200 | 7809233700 | 53800 | 53800 | 53900 | 53800 | 60 |
| 423 | 20240627 | 115100 | 7806004600 | 53800 | 53800 | 53900 | 53800 | 97 |
| 424 | 20240627 | 115000 | 7800784800 | 53800 | 53800 | 53800 | 53800 | 480 |
| 425 | 20240627 | 114900 | 7774960800 | 53800 | 53800 | 53900 | 53700 | 873 |
| 426 | 20240627 | 114800 | 7727982600 | 53900 | 53800 | 53900 | 53800 | 543 |
| 427 | 20240627 | 114700 | 7698769100 | 53800 | 53800 | 53800 | 53800 | 1619 |
| 428 | 20240627 | 114600 | 7611666900 | 53800 | 53800 | 53900 | 53800 | 1271 |
| 429 | 20240627 | 114500 | 7543286500 | 53800 | 53800 | 53900 | 53800 | 280 |
| 430 | 20240627 | 114400 | 7528220300 | 53900 | 53800 | 53900 | 53800 | 447 |
| 431 | 20240627 | 114300 | 7504171400 | 53800 | 53800 | 53800 | 53800 | 940 |
| 432 | 20240627 | 114200 | 7453599400 | 53800 | 53800 | 53900 | 53800 | 70 |
| 433 | 20240627 | 114100 | 7449832900 | 53800 | 53800 | 53900 | 53800 | 200 |
| 434 | 20240627 | 114000 | 7439069100 | 53800 | 53800 | 53900 | 53800 | 579 |
| 435 | 20240627 | 113900 | 7407918700 | 53800 | 53900 | 53900 | 53800 | 328 |
| 436 | 20240627 | 113800 | 7390261700 | 53800 | 53900 | 53900 | 53800 | 92 |
| 437 | 20240627 | 113700 | 7385308300 | 53800 | 53900 | 53900 | 53800 | 1117 |
| 438 | 20240627 | 113600 | 7325209900 | 53800 | 53800 | 53900 | 53800 | 512 |
| 439 | 20240627 | 113500 | 7297662600 | 53800 | 53900 | 53900 | 53800 | 237 |
| 440 | 20240627 | 113400 | 7284900300 | 53800 | 53800 | 53900 | 53800 | 1794 |
| 441 | 20240627 | 113300 | 7188382500 | 53800 | 53800 | 53900 | 53800 | 4065 |
| 442 | 20240627 | 113200 | 6969682500 | 53800 | 53900 | 53900 | 53800 | 3072 |
| 443 | 20240627 | 113100 | 6804398900 | 53800 | 53900 | 53900 | 53800 | 401 |
| 444 | 20240627 | 113000 | 6782790300 | 53900 | 53900 | 53900 | 53800 | 575 |
| 445 | 20240627 | 112900 | 6751814100 | 53900 | 53800 | 53900 | 53800 | 740 |
| 446 | 20240627 | 112800 | 6712001500 | 53800 | 53900 | 53900 | 53800 | 99 |
| 447 | 20240627 | 112700 | 6706672700 | 53900 | 53900 | 53900 | 53800 | 93 |
| 448 | 20240627 | 112600 | 6701667400 | 53800 | 53800 | 53900 | 53800 | 359 |
| 449 | 20240627 | 112500 | 6682323100 | 53800 | 53800 | 53900 | 53800 | 655 |
| 450 | 20240627 | 112400 | 6647074200 | 53800 | 53900 | 53900 | 53800 | 138 |
| 451 | 20240627 | 112300 | 6639649300 | 53900 | 53900 | 53900 | 53800 | 883 |
| 452 | 20240627 | 112200 | 6592141600 | 53900 | 53900 | 53900 | 53800 | 672 |
| 453 | 20240627 | 112100 | 6555953100 | 53900 | 53800 | 53900 | 53800 | 328 |
| 454 | 20240627 | 112000 | 6538276600 | 53800 | 53900 | 53900 | 53800 | 263 |
| 455 | 20240627 | 111900 | 6524112400 | 53900 | 53900 | 53900 | 53800 | 493 |
| 456 | 20240627 | 111800 | 6497555900 | 53900 | 53900 | 53900 | 53800 | 704 |
| 457 | 20240627 | 111700 | 6459634800 | 53900 | 53900 | 53900 | 53800 | 1452 |
| 458 | 20240627 | 111600 | 6381374200 | 53900 | 53900 | 53900 | 53800 | 1510 |
| 459 | 20240627 | 111500 | 6299989400 | 53900 | 53800 | 53900 | 53800 | 2581 |
| 460 | 20240627 | 111400 | 6160921400 | 53900 | 53900 | 53900 | 53800 | 1852 |
| 461 | 20240627 | 111300 | 6061104400 | 53900 | 53900 | 53900 | 53800 | 262 |
| 462 | 20240627 | 111200 | 6046988300 | 53900 | 53800 | 53900 | 53800 | 354 |
| 463 | 20240627 | 111100 | 6027918900 | 53800 | 53900 | 53900 | 53800 | 623 |
| 464 | 20240627 | 111000 | 5994365700 | 53900 | 53900 | 53900 | 53800 | 159 |
| 465 | 20240627 | 110900 | 5985805300 | 53800 | 53900 | 53900 | 53800 | 75 |
| 466 | 20240627 | 110800 | 5981766900 | 53800 | 53900 | 53900 | 53800 | 424 |
| 467 | 20240627 | 110700 | 5958951500 | 53800 | 53900 | 53900 | 53800 | 366 |
| 468 | 20240627 | 110600 | 5939236100 | 53900 | 53900 | 53900 | 53800 | 994 |
| 469 | 20240627 | 110500 | 5885736000 | 53900 | 53800 | 53900 | 53800 | 171 |
| 470 | 20240627 | 110400 | 5876529000 | 53800 | 53900 | 53900 | 53800 | 531 |
| 471 | 20240627 | 110300 | 5847930000 | 53800 | 53900 | 53900 | 53800 | 382 |
| 472 | 20240627 | 110200 | 5827370600 | 53800 | 53900 | 53900 | 53800 | 83 |
| 473 | 20240627 | 110100 | 5822904600 | 53800 | 53900 | 53900 | 53800 | 624 |
| 474 | 20240627 | 110000 | 5789318600 | 53800 | 53900 | 53900 | 53800 | 293 |
| 475 | 20240627 | 105900 | 5773531800 | 53900 | 53800 | 53900 | 53800 | 90 |
| 476 | 20240627 | 105800 | 5768689600 | 53800 | 53800 | 53900 | 53800 | 379 |
| 477 | 20240627 | 105700 | 5748289400 | 53800 | 53900 | 53900 | 53800 | 327 |
| 478 | 20240627 | 105600 | 5730668300 | 53900 | 53900 | 53900 | 53800 | 159 |
| 479 | 20240627 | 105500 | 5722106600 | 53800 | 53900 | 53900 | 53800 | 311 |
| 480 | 20240627 | 105400 | 5705373600 | 53900 | 53900 | 53900 | 53800 | 563 |
| 481 | 20240627 | 105300 | 5675056300 | 53800 | 53900 | 53900 | 53800 | 1061 |
| 482 | 20240627 | 105200 | 5617876300 | 53800 | 53800 | 53900 | 53800 | 243 |
| 483 | 20240627 | 105100 | 5604800500 | 53800 | 53800 | 53900 | 53800 | 287 |
| 484 | 20240627 | 105000 | 5589355100 | 53800 | 53900 | 53900 | 53800 | 151 |
| 485 | 20240627 | 104900 | 5581220300 | 53900 | 53800 | 53900 | 53800 | 198 |
| 486 | 20240627 | 104800 | 5570562900 | 53800 | 53900 | 53900 | 53800 | 78 |
| 487 | 20240627 | 104700 | 5566363100 | 53800 | 53900 | 53900 | 53800 | 508 |
| 488 | 20240627 | 104600 | 5539022900 | 53800 | 53800 | 53900 | 53800 | 316 |
| 489 | 20240627 | 104500 | 5522008800 | 53900 | 53900 | 53900 | 53800 | 1202 |
| 490 | 20240627 | 104400 | 5457337500 | 53900 | 53900 | 53900 | 53800 | 300 |
| 491 | 20240627 | 104300 | 5441194500 | 53900 | 53900 | 53900 | 53800 | 83 |
| 492 | 20240627 | 104200 | 5436725900 | 53800 | 53900 | 53900 | 53800 | 88 |
| 493 | 20240627 | 104100 | 5431988800 | 53900 | 53800 | 53900 | 53800 | 404 |
| 494 | 20240627 | 104000 | 5410232000 | 53900 | 53900 | 53900 | 53800 | 338 |
| 495 | 20240627 | 103900 | 5392042200 | 53900 | 53900 | 53900 | 53800 | 290 |
| 496 | 20240627 | 103800 | 5376433500 | 53800 | 53900 | 53900 | 53800 | 153 |
| 497 | 20240627 | 103700 | 5368193100 | 53800 | 53900 | 53900 | 53800 | 609 |
| 498 | 20240627 | 103600 | 5335425100 | 53800 | 53800 | 53900 | 53800 | 165 |
| 499 | 20240627 | 103500 | 5326546200 | 53900 | 53900 | 53900 | 53800 | 200 |
| 500 | 20240627 | 103400 | 5315778900 | 53900 | 53800 | 53900 | 53800 | 450 |
| 501 | 20240627 | 103300 | 5291562300 | 53900 | 53900 | 53900 | 53800 | 983 |
| 502 | 20240627 | 103200 | 5238672500 | 53900 | 53900 | 53900 | 53800 | 222 |
| 503 | 20240627 | 103100 | 5226723900 | 53900 | 53800 | 53900 | 53800 | 226 |
| 504 | 20240627 | 103000 | 5214546900 | 53800 | 53800 | 53900 | 53800 | 351 |
| 505 | 20240627 | 102900 | 5195655100 | 53800 | 53900 | 53900 | 53800 | 452 |
| 506 | 20240627 | 102800 | 5171323600 | 53900 | 53900 | 53900 | 53800 | 857 |
| 507 | 20240627 | 102700 | 5125134300 | 53900 | 53900 | 53900 | 53800 | 284 |
| 508 | 20240627 | 102600 | 5109830000 | 53800 | 53900 | 53900 | 53800 | 1163 |
| 509 | 20240627 | 102500 | 5047169100 | 53800 | 53900 | 53900 | 53800 | 150 |
| 510 | 20240627 | 102400 | 5039091500 | 53800 | 53900 | 53900 | 53800 | 2516 |
| 511 | 20240627 | 102300 | 4903705100 | 53900 | 53900 | 53900 | 53800 | 369 |
| 512 | 20240627 | 102200 | 4883842600 | 53800 | 53900 | 53900 | 53800 | 349 |
| 513 | 20240627 | 102100 | 4865041800 | 53900 | 53900 | 53900 | 53800 | 616 |
| 514 | 20240627 | 102000 | 4831896700 | 53800 | 53900 | 53900 | 53800 | 1883 |
| 515 | 20240627 | 101900 | 4730586400 | 53900 | 53900 | 53900 | 53800 | 163 |
| 516 | 20240627 | 101800 | 4721800900 | 53900 | 53900 | 53900 | 53800 | 791 |
| 517 | 20240627 | 101700 | 4679184700 | 53900 | 53900 | 53900 | 53800 | 675 |
| 518 | 20240627 | 101600 | 4642804000 | 53900 | 53900 | 53900 | 53800 | 1022 |
| 519 | 20240627 | 101500 | 4587764100 | 53800 | 53900 | 53900 | 53800 | 454 |
| 520 | 20240627 | 101400 | 4563298000 | 53900 | 54000 | 54000 | 53800 | 1629 |
| 521 | 20240627 | 101300 | 4475496200 | 54000 | 53900 | 54000 | 53900 | 2649 |
| 522 | 20240627 | 101200 | 4332710000 | 54000 | 53900 | 54000 | 53900 | 736 |
| 523 | 20240627 | 101100 | 4293009800 | 54000 | 53900 | 54000 | 53900 | 6448 |
| 524 | 20240627 | 101000 | 3945447900 | 54000 | 54000 | 54000 | 53900 | 780 |
| 525 | 20240627 | 100900 | 3903369200 | 54000 | 54100 | 54100 | 53900 | 602 |
| 526 | 20240627 | 100800 | 3870894500 | 54000 | 54000 | 54000 | 54000 | 3860 |
| 527 | 20240627 | 100700 | 3662454500 | 54000 | 54000 | 54100 | 54000 | 122 |
| 528 | 20240627 | 100600 | 3655866000 | 54000 | 54100 | 54100 | 54000 | 1047 |
| 529 | 20240627 | 100500 | 3599326800 | 54000 | 54100 | 54100 | 54000 | 578 |
| 530 | 20240627 | 100400 | 3568112500 | 54000 | 54000 | 54100 | 54000 | 3797 |
| 531 | 20240627 | 100300 | 3362981000 | 54000 | 54000 | 54100 | 54000 | 855 |
| 532 | 20240627 | 100200 | 3316810900 | 54100 | 54100 | 54100 | 54000 | 1138 |
| 533 | 20240627 | 100100 | 3255354200 | 54100 | 54100 | 54100 | 54000 | 548 |
| 534 | 20240627 | 100000 | 3225744300 | 54000 | 54100 | 54100 | 54000 | 1247 |
| 535 | 20240627 | 095900 | 3158392700 | 54100 | 54100 | 54100 | 54000 | 598 |
| 536 | 20240627 | 095800 | 3126072200 | 54100 | 54100 | 54100 | 54000 | 105 |
| 537 | 20240627 | 095700 | 3120394000 | 54100 | 54100 | 54100 | 54000 | 397 |
| 538 | 20240627 | 095600 | 3098952500 | 54100 | 54100 | 54100 | 54000 | 444 |
| 539 | 20240627 | 095500 | 3074962500 | 54100 | 54100 | 54100 | 54000 | 371 |
| 540 | 20240627 | 095400 | 3054915900 | 54000 | 54100 | 54100 | 54000 | 2258 |
| 541 | 20240627 | 095300 | 2932859200 | 54100 | 54100 | 54100 | 54000 | 208 |
| 542 | 20240627 | 095200 | 2921610400 | 54100 | 54100 | 54100 | 54000 | 463 |
| 543 | 20240627 | 095100 | 2896598300 | 54100 | 54100 | 54100 | 54000 | 236 |
| 544 | 20240627 | 095000 | 2883837000 | 54100 | 54100 | 54100 | 54100 | 156 |
| 545 | 20240627 | 094900 | 2875397400 | 54100 | 54100 | 54100 | 54000 | 319 |
| 546 | 20240627 | 094800 | 2858156600 | 54100 | 54100 | 54100 | 54000 | 290 |
| 547 | 20240627 | 094700 | 2842470600 | 54100 | 54000 | 54100 | 54000 | 490 |
| 548 | 20240627 | 094600 | 2815983500 | 54000 | 54000 | 54100 | 54000 | 608 |
| 549 | 20240627 | 094500 | 2783137400 | 54100 | 54000 | 54100 | 54000 | 477 |
| 550 | 20240627 | 094400 | 2757339000 | 54000 | 54100 | 54100 | 54000 | 4570 |
| 551 | 20240627 | 094300 | 2510541300 | 54000 | 54100 | 54100 | 54000 | 541 |
| 552 | 20240627 | 094200 | 2481308700 | 54000 | 54100 | 54100 | 54000 | 866 |
| 553 | 20240627 | 094100 | 2434462800 | 54000 | 54100 | 54100 | 54000 | 2987 |
| 554 | 20240627 | 094000 | 2273150500 | 54000 | 54000 | 54100 | 54000 | 204 |
| 555 | 20240627 | 093900 | 2262130600 | 54100 | 54100 | 54100 | 54000 | 857 |
| 556 | 20240627 | 093800 | 2215842300 | 54100 | 54100 | 54100 | 54000 | 329 |
| 557 | 20240627 | 093700 | 2198052600 | 54100 | 54100 | 54100 | 54000 | 127 |
| 558 | 20240627 | 093600 | 2191183200 | 54100 | 54100 | 54100 | 54000 | 209 |
| 559 | 20240627 | 093500 | 2179876400 | 54100 | 54100 | 54100 | 54000 | 1277 |
| 560 | 20240627 | 093400 | 2110856500 | 54100 | 54100 | 54100 | 54000 | 177 |
| 561 | 20240627 | 093300 | 2101281000 | 54100 | 54000 | 54100 | 54000 | 613 |
| 562 | 20240627 | 093200 | 2068149100 | 54100 | 54100 | 54200 | 54000 | 505 |
| 563 | 20240627 | 093100 | 2040828200 | 54100 | 54200 | 54200 | 54100 | 616 |
| 564 | 20240627 | 093000 | 2007497100 | 54200 | 54200 | 54200 | 54100 | 356 |
| 565 | 20240627 | 092900 | 1988236600 | 54100 | 54200 | 54200 | 54100 | 156 |
| 566 | 20240627 | 092800 | 1979793000 | 54100 | 54100 | 54200 | 54000 | 522 |
| 567 | 20240627 | 092700 | 1951542400 | 54100 | 54100 | 54100 | 54100 | 1060 |
| 568 | 20240627 | 092600 | 1894196400 | 54100 | 54200 | 54200 | 54100 | 5147 |
| 569 | 20240627 | 092500 | 1615742300 | 54200 | 54200 | 54200 | 54100 | 791 |
| 570 | 20240627 | 092400 | 1572919700 | 54200 | 54100 | 54200 | 54100 | 1468 |
| 571 | 20240627 | 092300 | 1493483100 | 54100 | 54200 | 54200 | 54100 | 1344 |
| 572 | 20240627 | 092200 | 1420766200 | 54200 | 54100 | 54200 | 54100 | 297 |
| 573 | 20240627 | 092100 | 1404669000 | 54200 | 54200 | 54200 | 54100 | 494 |
| 574 | 20240627 | 092000 | 1377927700 | 54200 | 54200 | 54200 | 54200 | 307 |
| 575 | 20240627 | 091900 | 1361288300 | 54200 | 54200 | 54200 | 54200 | 1262 |
| 576 | 20240627 | 091800 | 1292887900 | 54200 | 54300 | 54300 | 54200 | 732 |
| 577 | 20240627 | 091700 | 1253212300 | 54200 | 54300 | 54300 | 54200 | 1082 |
| 578 | 20240627 | 091600 | 1194567300 | 54200 | 54200 | 54300 | 54200 | 500 |
| 579 | 20240627 | 091500 | 1167467200 | 54200 | 54300 | 54300 | 54200 | 52 |
| 580 | 20240627 | 091400 | 1164643900 | 54300 | 54300 | 54300 | 54200 | 610 |
| 581 | 20240627 | 091300 | 1131523900 | 54300 | 54200 | 54300 | 54200 | 3504 |
| 582 | 20240627 | 091200 | 941419400 | 54200 | 54200 | 54300 | 54100 | 3047 |
| 583 | 20240627 | 091100 | 776272700 | 54200 | 54200 | 54300 | 54200 | 1016 |
| 584 | 20240627 | 091000 | 721180500 | 54200 | 54300 | 54300 | 54200 | 2240 |
| 585 | 20240627 | 090900 | 599752100 | 54300 | 54300 | 54300 | 54200 | 251 |
| 586 | 20240627 | 090800 | 586134800 | 54200 | 54300 | 54300 | 54200 | 232 |
| 587 | 20240627 | 090700 | 573545200 | 54300 | 54300 | 54400 | 54300 | 2578 |
| 588 | 20240627 | 090600 | 433559700 | 54300 | 54300 | 54400 | 54300 | 2020 |
| 589 | 20240627 | 090500 | 323849800 | 54400 | 54400 | 54400 | 54300 | 1117 |
| 590 | 20240627 | 090400 | 263193300 | 54400 | 54300 | 54400 | 54300 | 245 |
| 591 | 20240627 | 090300 | 249883400 | 54300 | 54400 | 54400 | 54300 | 775 |
| 592 | 20240627 | 090200 | 207791000 | 54400 | 54400 | 54400 | 54300 | 528 |
| 593 | 20240627 | 090100 | 179073800 | 54400 | 54400 | 54400 | 54300 | 708 |
| 594 | 20240627 | 090000 | 140569100 | 54400 | 54400 | 54400 | 54300 | 2583 |