31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 2364 |
| 3 | 20240717 | 185100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240717 | 185000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240717 | 184900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240717 | 184800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240717 | 184700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240717 | 184600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240717 | 184500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240717 | 184400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240717 | 184300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240717 | 184200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240717 | 184100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240717 | 184000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240717 | 183900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240717 | 183800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240717 | 183700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240717 | 183600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240717 | 183500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240717 | 183400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240717 | 183300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240717 | 183200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240717 | 183100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240717 | 183000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240717 | 182900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240717 | 182800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240717 | 182700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240717 | 182600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240717 | 182500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240717 | 182400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240717 | 182300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240717 | 182200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 2364 |
| 33 | 20240717 | 182100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240717 | 182000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240717 | 181900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240717 | 181800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240717 | 181700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240717 | 181600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240717 | 181500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240717 | 181400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240717 | 181300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240717 | 181200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240717 | 181100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240717 | 181000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240717 | 180900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240717 | 180800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240717 | 180700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240717 | 180600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240717 | 180500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240717 | 180400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240717 | 180300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240717 | 180200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240717 | 180100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240717 | 180000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240717 | 175900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240717 | 175800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240717 | 175700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240717 | 175600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240717 | 175500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240717 | 175400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240717 | 175300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240717 | 175200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 2364 |
| 63 | 20240717 | 175100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240717 | 175000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240717 | 174900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240717 | 174800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240717 | 174700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240717 | 174600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240717 | 174500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240717 | 174400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240717 | 174300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240717 | 174200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240717 | 174100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240717 | 174000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240717 | 173900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240717 | 173800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240717 | 173700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240717 | 173600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240717 | 173500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240717 | 173400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240717 | 173300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240717 | 173200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240717 | 173100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240717 | 173000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240717 | 172900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240717 | 172800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240717 | 172700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240717 | 172600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240717 | 172500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240717 | 172400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240717 | 172300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240717 | 172200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 2364 |
| 93 | 20240717 | 172100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240717 | 172000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240717 | 171900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240717 | 171800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240717 | 171700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240717 | 171600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240717 | 171500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240717 | 171400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240717 | 171300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240717 | 171200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240717 | 171100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240717 | 171000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240717 | 170900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240717 | 170800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240717 | 170700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240717 | 170600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240717 | 170500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240717 | 170400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240717 | 170300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240717 | 170200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240717 | 170100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240717 | 170000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240717 | 165900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240717 | 165800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240717 | 165700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240717 | 165600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240717 | 165500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240717 | 165400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240717 | 165300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240717 | 165200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 2364 |
| 123 | 20240717 | 165100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240717 | 165000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240717 | 164900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240717 | 164800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240717 | 164700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240717 | 164600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240717 | 164500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240717 | 164400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240717 | 164300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240717 | 164200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240717 | 164100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240717 | 164000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240717 | 163900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240717 | 163800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240717 | 163700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240717 | 163600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240717 | 163500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240717 | 163400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240717 | 163300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240717 | 163200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240717 | 163100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240717 | 163000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240717 | 162900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240717 | 162800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240717 | 162700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240717 | 162600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240717 | 162500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240717 | 162400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240717 | 162300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240717 | 162200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 2364 |
| 153 | 20240717 | 162100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240717 | 162000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240717 | 161900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240717 | 161800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240717 | 161700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240717 | 161600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240717 | 161500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240717 | 161400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240717 | 161300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240717 | 161200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240717 | 161100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240717 | 161000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240717 | 160900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240717 | 160800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240717 | 160700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240717 | 160600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240717 | 160500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240717 | 160400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240717 | 160300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240717 | 160200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240717 | 160100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240717 | 160000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240717 | 155900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240717 | 155800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240717 | 155700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240717 | 155600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240717 | 155500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240717 | 155400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240717 | 155300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240717 | 155200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 2364 |
| 183 | 20240717 | 155100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240717 | 155000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240717 | 154900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240717 | 154800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240717 | 154700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240717 | 154600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240717 | 154500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240717 | 154400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240717 | 154300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240717 | 154200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240717 | 154100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240717 | 154000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240717 | 153900 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240717 | 153800 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240717 | 153700 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240717 | 153600 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240717 | 153500 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240717 | 153400 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240717 | 153300 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240717 | 153200 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240717 | 153100 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240717 | 153000 | 5837965000 | 52800 | 52800 | 52800 | 52800 | 2364 |
| 205 | 20240717 | 152900 | 5713145800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240717 | 152800 | 5713145800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240717 | 152700 | 5713145800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240717 | 152600 | 5713145800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240717 | 152500 | 5713145800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240717 | 152400 | 5713145800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240717 | 152300 | 5713145800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240717 | 152200 | 5713145800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 213 | 20240717 | 152100 | 5713145800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240717 | 152000 | 5713145800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240717 | 151900 | 5713145800 | 52800 | 52900 | 52900 | 52800 | 1707 |
| 216 | 20240717 | 151800 | 5623015900 | 52900 | 52900 | 52900 | 52800 | 99 |
| 217 | 20240717 | 151700 | 5617781200 | 52800 | 52800 | 52900 | 52800 | 484 |
| 218 | 20240717 | 151600 | 5592214300 | 52900 | 52800 | 52900 | 52800 | 90 |
| 219 | 20240717 | 151500 | 5587455500 | 52900 | 52800 | 52900 | 52800 | 182 |
| 220 | 20240717 | 151400 | 5577835600 | 52900 | 52800 | 52900 | 52800 | 331 |
| 221 | 20240717 | 151300 | 5560329700 | 52800 | 52800 | 52900 | 52800 | 208 |
| 222 | 20240717 | 151200 | 5549337300 | 52800 | 52800 | 52900 | 52800 | 696 |
| 223 | 20240717 | 151100 | 5512523500 | 52900 | 52800 | 52900 | 52800 | 210 |
| 224 | 20240717 | 151000 | 5501430400 | 52800 | 52800 | 52900 | 52800 | 160 |
| 225 | 20240717 | 150900 | 5492981000 | 52800 | 52800 | 52900 | 52800 | 71 |
| 226 | 20240717 | 150800 | 5489227700 | 52800 | 52800 | 52800 | 52700 | 258 |
| 227 | 20240717 | 150700 | 5475606400 | 52700 | 52700 | 52800 | 52700 | 80 |
| 228 | 20240717 | 150600 | 5471384400 | 52700 | 52800 | 52800 | 52700 | 192 |
| 229 | 20240717 | 150500 | 5461249100 | 52800 | 52700 | 52900 | 52700 | 337 |
| 230 | 20240717 | 150400 | 5443453200 | 52800 | 52800 | 52800 | 52700 | 157 |
| 231 | 20240717 | 150300 | 5435167400 | 52800 | 52700 | 52800 | 52700 | 138 |
| 232 | 20240717 | 150200 | 5427882600 | 52700 | 52800 | 52900 | 52700 | 352 |
| 233 | 20240717 | 150100 | 5409292600 | 52800 | 52800 | 52800 | 52800 | 88 |
| 234 | 20240717 | 150000 | 5404646200 | 52800 | 52800 | 52900 | 52800 | 232 |
| 235 | 20240717 | 145900 | 5392386500 | 52800 | 52800 | 52900 | 52800 | 402 |
| 236 | 20240717 | 145800 | 5371156900 | 52800 | 52800 | 52900 | 52800 | 115 |
| 237 | 20240717 | 145700 | 5365084800 | 52800 | 52800 | 52900 | 52800 | 69 |
| 238 | 20240717 | 145600 | 5361438400 | 52800 | 52800 | 52900 | 52800 | 135 |
| 239 | 20240717 | 145500 | 5354304800 | 52800 | 52800 | 52900 | 52800 | 198 |
| 240 | 20240717 | 145400 | 5343844800 | 52800 | 52800 | 52800 | 52800 | 211 |
| 241 | 20240717 | 145300 | 5332704000 | 52900 | 52800 | 52900 | 52800 | 173 |
| 242 | 20240717 | 145200 | 5323565600 | 52800 | 52700 | 52800 | 52700 | 918 |
| 243 | 20240717 | 145100 | 5275097600 | 52700 | 52700 | 52800 | 52700 | 76 |
| 244 | 20240717 | 145000 | 5271086800 | 52700 | 52700 | 52800 | 52700 | 97 |
| 245 | 20240717 | 144900 | 5265968300 | 52700 | 52600 | 52700 | 52600 | 417 |
| 246 | 20240717 | 144800 | 5243997600 | 52600 | 52600 | 52700 | 52600 | 54 |
| 247 | 20240717 | 144700 | 5241154900 | 52600 | 52700 | 52700 | 52600 | 76 |
| 248 | 20240717 | 144600 | 5237152900 | 52600 | 52600 | 52700 | 52600 | 156 |
| 249 | 20240717 | 144500 | 5228936400 | 52700 | 52700 | 52800 | 52600 | 267 |
| 250 | 20240717 | 144400 | 5214865800 | 52700 | 52700 | 52800 | 52700 | 288 |
| 251 | 20240717 | 144300 | 5199682500 | 52700 | 52700 | 52700 | 52700 | 76 |
| 252 | 20240717 | 144200 | 5195677300 | 52700 | 52700 | 52700 | 52700 | 379 |
| 253 | 20240717 | 144100 | 5175704000 | 52800 | 52700 | 52800 | 52700 | 157 |
| 254 | 20240717 | 144000 | 5167421600 | 52700 | 52600 | 52700 | 52600 | 444 |
| 255 | 20240717 | 143900 | 5144024900 | 52700 | 52600 | 52700 | 52600 | 250 |
| 256 | 20240717 | 143800 | 5130864500 | 52600 | 52600 | 52700 | 52600 | 220 |
| 257 | 20240717 | 143700 | 5119275400 | 52600 | 52700 | 52800 | 52600 | 636 |
| 258 | 20240717 | 143600 | 5085763600 | 52700 | 52700 | 52700 | 52600 | 124 |
| 259 | 20240717 | 143500 | 5079231600 | 52700 | 52600 | 52700 | 52600 | 203 |
| 260 | 20240717 | 143400 | 5068535600 | 52600 | 52600 | 52700 | 52600 | 198 |
| 261 | 20240717 | 143300 | 5058105100 | 52600 | 52600 | 52700 | 52600 | 79 |
| 262 | 20240717 | 143200 | 5053946100 | 52600 | 52600 | 52700 | 52600 | 99 |
| 263 | 20240717 | 143100 | 5048732500 | 52800 | 52600 | 52800 | 52600 | 90 |
| 264 | 20240717 | 143000 | 5043992000 | 52600 | 52600 | 52600 | 52600 | 58 |
| 265 | 20240717 | 142900 | 5040941200 | 52700 | 52700 | 52800 | 52700 | 366 |
| 266 | 20240717 | 142800 | 5021652900 | 52700 | 52700 | 52700 | 52700 | 52 |
| 267 | 20240717 | 142700 | 5018912500 | 52700 | 52700 | 52800 | 52700 | 237 |
| 268 | 20240717 | 142600 | 5006409200 | 52700 | 52700 | 52800 | 52700 | 114 |
| 269 | 20240717 | 142500 | 5000399400 | 52800 | 52700 | 52800 | 52700 | 148 |
| 270 | 20240717 | 142400 | 4992595600 | 52700 | 52700 | 52800 | 52700 | 504 |
| 271 | 20240717 | 142300 | 4966034700 | 52800 | 52700 | 52800 | 52700 | 272 |
| 272 | 20240717 | 142200 | 4951692300 | 52700 | 52700 | 52700 | 52700 | 311 |
| 273 | 20240717 | 142100 | 4935302600 | 52700 | 52700 | 52800 | 52700 | 136 |
| 274 | 20240717 | 142000 | 4928126800 | 52800 | 52700 | 52800 | 52700 | 26 |
| 275 | 20240717 | 141900 | 4926755300 | 52800 | 52800 | 52800 | 52700 | 67 |
| 276 | 20240717 | 141800 | 4923219400 | 52700 | 52800 | 52800 | 52700 | 94 |
| 277 | 20240717 | 141700 | 4918256300 | 52800 | 52800 | 52900 | 52800 | 79 |
| 278 | 20240717 | 141600 | 4914080900 | 52800 | 52800 | 52800 | 52800 | 265 |
| 279 | 20240717 | 141500 | 4900088900 | 52800 | 52800 | 52900 | 52800 | 128 |
| 280 | 20240717 | 141400 | 4893327100 | 52800 | 52800 | 52900 | 52800 | 64 |
| 281 | 20240717 | 141300 | 4889947500 | 52800 | 52800 | 52800 | 52700 | 166 |
| 282 | 20240717 | 141200 | 4881183100 | 52700 | 52800 | 52800 | 52700 | 321 |
| 283 | 20240717 | 141100 | 4864234600 | 52800 | 52800 | 52900 | 52800 | 47 |
| 284 | 20240717 | 141000 | 4861749100 | 52900 | 52800 | 52900 | 52800 | 127 |
| 285 | 20240717 | 140900 | 4855035600 | 52800 | 52800 | 52900 | 52800 | 46 |
| 286 | 20240717 | 140800 | 4852603200 | 52800 | 52900 | 52900 | 52800 | 208 |
| 287 | 20240717 | 140700 | 4841616000 | 52800 | 52800 | 52800 | 52800 | 9 |
| 288 | 20240717 | 140600 | 4841140800 | 52800 | 52800 | 52900 | 52800 | 16 |
| 289 | 20240717 | 140500 | 4840295900 | 52900 | 52900 | 53000 | 52800 | 297 |
| 290 | 20240717 | 140400 | 4824580000 | 52900 | 52900 | 53000 | 52900 | 1895 |
| 291 | 20240717 | 140300 | 4724155100 | 52900 | 52900 | 53000 | 52800 | 233 |
| 292 | 20240717 | 140200 | 4711822900 | 52900 | 52900 | 52900 | 52900 | 88 |
| 293 | 20240717 | 140100 | 4707167700 | 53000 | 52900 | 53000 | 52900 | 266 |
| 294 | 20240717 | 140000 | 4693092200 | 52900 | 52900 | 53000 | 52900 | 199 |
| 295 | 20240717 | 135900 | 4682565000 | 52900 | 52900 | 53000 | 52900 | 257 |
| 296 | 20240717 | 135800 | 4668965600 | 52900 | 52800 | 52900 | 52800 | 1943 |
| 297 | 20240717 | 135700 | 4566207100 | 52800 | 52800 | 52900 | 52800 | 281 |
| 298 | 20240717 | 135600 | 4551359800 | 52900 | 52900 | 52900 | 52800 | 36 |
| 299 | 20240717 | 135500 | 4549457400 | 52900 | 52800 | 52900 | 52800 | 112 |
| 300 | 20240717 | 135400 | 4543538900 | 52800 | 52800 | 52900 | 52800 | 35 |
| 301 | 20240717 | 135300 | 4541688900 | 52800 | 52900 | 52900 | 52800 | 46 |
| 302 | 20240717 | 135200 | 4539256100 | 52800 | 52800 | 52900 | 52800 | 21 |
| 303 | 20240717 | 135100 | 4538146700 | 52800 | 52800 | 52900 | 52800 | 84 |
| 304 | 20240717 | 135000 | 4533704800 | 52800 | 52900 | 52900 | 52800 | 50 |
| 305 | 20240717 | 134900 | 4531060000 | 52900 | 52900 | 53000 | 52900 | 56 |
| 306 | 20240717 | 134800 | 4528093200 | 52900 | 52900 | 53000 | 52900 | 77 |
| 307 | 20240717 | 134700 | 4524019800 | 52900 | 52900 | 53000 | 52900 | 158 |
| 308 | 20240717 | 134600 | 4515655200 | 52900 | 52900 | 53000 | 52900 | 76 |
| 309 | 20240717 | 134500 | 4511633300 | 52900 | 52900 | 53000 | 52900 | 71 |
| 310 | 20240717 | 134400 | 4507870800 | 53000 | 52900 | 53000 | 52900 | 129 |
| 311 | 20240717 | 134300 | 4501046500 | 52900 | 52900 | 52900 | 52900 | 609 |
| 312 | 20240717 | 134200 | 4468830400 | 52900 | 52900 | 52900 | 52900 | 9 |
| 313 | 20240717 | 134100 | 4468354300 | 52900 | 53000 | 53000 | 52900 | 123 |
| 314 | 20240717 | 134000 | 4461843200 | 53000 | 52900 | 53000 | 52800 | 1145 |
| 315 | 20240717 | 133900 | 4401270600 | 52900 | 52900 | 52900 | 52900 | 44 |
| 316 | 20240717 | 133800 | 4398943000 | 52900 | 52900 | 52900 | 52800 | 18 |
| 317 | 20240717 | 133700 | 4397991500 | 52900 | 52900 | 52900 | 52900 | 211 |
| 318 | 20240717 | 133600 | 4386829600 | 52900 | 52900 | 52900 | 52800 | 12 |
| 319 | 20240717 | 133500 | 4386195600 | 52900 | 52900 | 52900 | 52900 | 46 |
| 320 | 20240717 | 133400 | 4383762200 | 52900 | 52800 | 52900 | 52800 | 47 |
| 321 | 20240717 | 133300 | 4381276600 | 52900 | 52800 | 52900 | 52800 | 69 |
| 322 | 20240717 | 133200 | 4377626600 | 52800 | 52900 | 52900 | 52800 | 56 |
| 323 | 20240717 | 133100 | 4374665000 | 52800 | 52800 | 52800 | 52800 | 23 |
| 324 | 20240717 | 133000 | 4373450600 | 52800 | 52900 | 52900 | 52800 | 66 |
| 325 | 20240717 | 132900 | 4369965000 | 52900 | 52800 | 52900 | 52800 | 550 |
| 326 | 20240717 | 132800 | 4340881000 | 52800 | 52800 | 52900 | 52800 | 426 |
| 327 | 20240717 | 132700 | 4318388100 | 52900 | 52800 | 52900 | 52800 | 43 |
| 328 | 20240717 | 132600 | 4316113800 | 52800 | 52800 | 52900 | 52800 | 134 |
| 329 | 20240717 | 132500 | 4309037000 | 52900 | 52800 | 52900 | 52800 | 52 |
| 330 | 20240717 | 132400 | 4306286300 | 52800 | 52800 | 52900 | 52800 | 28 |
| 331 | 20240717 | 132300 | 4304805900 | 52900 | 52800 | 52900 | 52800 | 292 |
| 332 | 20240717 | 132200 | 4289384300 | 52800 | 52800 | 52900 | 52800 | 3602 |
| 333 | 20240717 | 132100 | 4099193000 | 52900 | 52800 | 52900 | 52800 | 51 |
| 334 | 20240717 | 132000 | 4096496300 | 52800 | 52900 | 52900 | 52800 | 79 |
| 335 | 20240717 | 131900 | 4092318200 | 52800 | 52900 | 53000 | 52800 | 217 |
| 336 | 20240717 | 131800 | 4080848300 | 52800 | 52900 | 52900 | 52800 | 86 |
| 337 | 20240717 | 131700 | 4076305600 | 52900 | 52900 | 53000 | 52900 | 869 |
| 338 | 20240717 | 131600 | 4030331600 | 52900 | 52900 | 53000 | 52900 | 74 |
| 339 | 20240717 | 131500 | 4026414300 | 52900 | 52900 | 53000 | 52900 | 53 |
| 340 | 20240717 | 131400 | 4023607000 | 53000 | 53000 | 53000 | 52900 | 439 |
| 341 | 20240717 | 131300 | 4000340700 | 53000 | 52900 | 53000 | 52900 | 97 |
| 342 | 20240717 | 131200 | 3995204700 | 52900 | 52900 | 52900 | 52900 | 114 |
| 343 | 20240717 | 131100 | 3989174100 | 52900 | 52900 | 53000 | 52900 | 55 |
| 344 | 20240717 | 131000 | 3986260700 | 52900 | 52900 | 52900 | 52900 | 169 |
| 345 | 20240717 | 130900 | 3977320600 | 53000 | 52900 | 53000 | 52900 | 1941 |
| 346 | 20240717 | 130800 | 3874636700 | 52900 | 53000 | 53000 | 52900 | 157 |
| 347 | 20240717 | 130700 | 3866328800 | 52900 | 53000 | 53000 | 52900 | 139 |
| 348 | 20240717 | 130600 | 3858970900 | 52900 | 52900 | 53000 | 52900 | 14 |
| 349 | 20240717 | 130500 | 3858230100 | 53000 | 53000 | 53000 | 53000 | 40 |
| 350 | 20240717 | 130400 | 3856110100 | 52900 | 52900 | 53000 | 52900 | 575 |
| 351 | 20240717 | 130300 | 3825692100 | 52900 | 53000 | 53000 | 52900 | 41 |
| 352 | 20240717 | 130200 | 3823519400 | 52900 | 53000 | 53000 | 52900 | 40 |
| 353 | 20240717 | 130100 | 3821402700 | 52900 | 52900 | 53000 | 52900 | 365 |
| 354 | 20240717 | 130000 | 3802089600 | 52900 | 53000 | 53000 | 52900 | 36 |
| 355 | 20240717 | 125900 | 3800182500 | 53000 | 53000 | 53000 | 52900 | 43 |
| 356 | 20240717 | 125800 | 3797903800 | 52900 | 52900 | 53000 | 52900 | 41 |
| 357 | 20240717 | 125700 | 3795732600 | 52900 | 53000 | 53000 | 52900 | 121 |
| 358 | 20240717 | 125600 | 3789320700 | 53000 | 53000 | 53000 | 53000 | 379 |
| 359 | 20240717 | 125500 | 3769233700 | 53000 | 52900 | 53000 | 52900 | 962 |
| 360 | 20240717 | 125400 | 3718247800 | 52900 | 52900 | 53000 | 52900 | 40 |
| 361 | 20240717 | 125300 | 3716128800 | 52900 | 53000 | 53000 | 52900 | 14 |
| 362 | 20240717 | 125200 | 3715387500 | 53000 | 53000 | 53000 | 53000 | 127 |
| 363 | 20240717 | 125100 | 3708656500 | 53000 | 53000 | 53000 | 53000 | 675 |
| 364 | 20240717 | 125000 | 3672881500 | 53000 | 52900 | 53000 | 52900 | 20 |
| 365 | 20240717 | 124900 | 3671823200 | 52900 | 53000 | 53100 | 52900 | 166 |
| 366 | 20240717 | 124800 | 3663020400 | 53000 | 53000 | 53100 | 53000 | 203 |
| 367 | 20240717 | 124700 | 3652251300 | 53000 | 53100 | 53100 | 53000 | 91 |
| 368 | 20240717 | 124600 | 3647422300 | 53000 | 53000 | 53100 | 53000 | 219 |
| 369 | 20240717 | 124500 | 3635804400 | 53000 | 52900 | 53100 | 52900 | 1150 |
| 370 | 20240717 | 124400 | 3574832500 | 53000 | 53100 | 53100 | 52900 | 1021 |
| 371 | 20240717 | 124300 | 3520718300 | 53000 | 53100 | 53100 | 53000 | 40 |
| 372 | 20240717 | 124200 | 3518595300 | 53100 | 53000 | 53100 | 53000 | 181 |
| 373 | 20240717 | 124100 | 3508988100 | 53000 | 53000 | 53100 | 53000 | 129 |
| 374 | 20240717 | 124000 | 3502145500 | 53000 | 53000 | 53100 | 52900 | 2523 |
| 375 | 20240717 | 123900 | 3368389000 | 52900 | 53000 | 53000 | 52900 | 59 |
| 376 | 20240717 | 123800 | 3365267600 | 53000 | 52900 | 53000 | 52900 | 198 |
| 377 | 20240717 | 123700 | 3354781100 | 52900 | 52900 | 52900 | 52900 | 166 |
| 378 | 20240717 | 123600 | 3345999700 | 52900 | 53000 | 53000 | 52800 | 548 |
| 379 | 20240717 | 123500 | 3317007000 | 52900 | 52700 | 52900 | 52700 | 9861 |
| 380 | 20240717 | 123400 | 2795847900 | 52800 | 52700 | 52800 | 52700 | 156 |
| 381 | 20240717 | 123300 | 2787623400 | 52700 | 52800 | 52800 | 52700 | 58 |
| 382 | 20240717 | 123200 | 2784564400 | 52700 | 52700 | 52800 | 52700 | 254 |
| 383 | 20240717 | 123100 | 2771175000 | 52700 | 52800 | 52800 | 52700 | 757 |
| 384 | 20240717 | 123000 | 2731280900 | 52800 | 52700 | 52800 | 52700 | 173 |
| 385 | 20240717 | 122900 | 2722158100 | 52700 | 52700 | 52800 | 52700 | 1547 |
| 386 | 20240717 | 122800 | 2640588700 | 52800 | 52600 | 52800 | 52600 | 2940 |
| 387 | 20240717 | 122700 | 2485708900 | 52600 | 52600 | 52600 | 52600 | 112 |
| 388 | 20240717 | 122600 | 2479817700 | 52600 | 52500 | 52600 | 52500 | 103 |
| 389 | 20240717 | 122500 | 2474400600 | 52500 | 52600 | 52600 | 52500 | 49 |
| 390 | 20240717 | 122400 | 2471823500 | 52600 | 52600 | 52700 | 52600 | 46 |
| 391 | 20240717 | 122300 | 2469402900 | 52600 | 52500 | 52600 | 52500 | 5 |
| 392 | 20240717 | 122200 | 2469140100 | 52500 | 52600 | 52600 | 52500 | 29 |
| 393 | 20240717 | 122100 | 2467615800 | 52600 | 52600 | 52600 | 52500 | 529 |
| 394 | 20240717 | 122000 | 2439790700 | 52600 | 52700 | 52700 | 52600 | 69 |
| 395 | 20240717 | 121900 | 2436159000 | 52700 | 52600 | 52700 | 52600 | 558 |
| 396 | 20240717 | 121800 | 2406808000 | 52500 | 52500 | 52500 | 52500 | 7 |
| 397 | 20240717 | 121700 | 2406440500 | 52600 | 52500 | 52600 | 52500 | 41 |
| 398 | 20240717 | 121600 | 2404285400 | 52500 | 52600 | 52600 | 52500 | 52 |
| 399 | 20240717 | 121500 | 2401551100 | 52600 | 52600 | 52600 | 52600 | 30 |
| 400 | 20240717 | 121400 | 2399973100 | 52500 | 52600 | 52700 | 52500 | 252 |
| 401 | 20240717 | 121300 | 2386716700 | 52600 | 52600 | 52700 | 52600 | 19 |
| 402 | 20240717 | 121200 | 2385717100 | 52700 | 52600 | 52700 | 52600 | 57 |
| 403 | 20240717 | 121100 | 2382718800 | 52600 | 52600 | 52600 | 52600 | 216 |
| 404 | 20240717 | 121000 | 2371357200 | 52600 | 52700 | 52700 | 52600 | 843 |
| 405 | 20240717 | 120900 | 2327015200 | 52600 | 52600 | 52600 | 52600 | 225 |
| 406 | 20240717 | 120800 | 2315180200 | 52600 | 52600 | 52700 | 52600 | 47 |
| 407 | 20240717 | 120700 | 2312704900 | 52700 | 52600 | 52700 | 52600 | 90 |
| 408 | 20240717 | 120600 | 2307963000 | 52600 | 52600 | 52600 | 52600 | 11 |
| 409 | 20240717 | 120500 | 2307384400 | 52700 | 52700 | 52700 | 52700 | 22 |
| 410 | 20240717 | 120400 | 2306225000 | 52700 | 52700 | 52700 | 52600 | 14 |
| 411 | 20240717 | 120300 | 2305487800 | 52600 | 52700 | 52700 | 52600 | 54 |
| 412 | 20240717 | 120200 | 2302645000 | 52700 | 52600 | 52700 | 52600 | 19 |
| 413 | 20240717 | 120100 | 2301645300 | 52700 | 52600 | 52700 | 52600 | 30 |
| 414 | 20240717 | 120000 | 2300064700 | 52600 | 52700 | 52700 | 52600 | 30 |
| 415 | 20240717 | 115900 | 2298484500 | 52700 | 52600 | 52700 | 52600 | 32 |
| 416 | 20240717 | 115800 | 2296801100 | 52600 | 52600 | 52700 | 52600 | 531 |
| 417 | 20240717 | 115700 | 2268868200 | 52600 | 52600 | 52600 | 52600 | 3 |
| 418 | 20240717 | 115600 | 2268710400 | 52600 | 52700 | 52700 | 52600 | 30 |
| 419 | 20240717 | 115500 | 2267130000 | 52600 | 52600 | 52700 | 52600 | 15 |
| 420 | 20240717 | 115400 | 2266340900 | 52600 | 52700 | 52700 | 52600 | 31 |
| 421 | 20240717 | 115300 | 2264707900 | 52600 | 52600 | 52600 | 52600 | 42 |
| 422 | 20240717 | 115200 | 2262498700 | 52600 | 52700 | 52700 | 52600 | 31 |
| 423 | 20240717 | 115100 | 2260865600 | 52700 | 52700 | 52700 | 52700 | 16 |
| 424 | 20240717 | 115000 | 2260022400 | 52600 | 52700 | 52700 | 52600 | 166 |
| 425 | 20240717 | 114900 | 2251274900 | 52700 | 52700 | 52700 | 52700 | 24 |
| 426 | 20240717 | 114800 | 2250010100 | 52600 | 52600 | 52600 | 52600 | 71 |
| 427 | 20240717 | 114700 | 2246275500 | 52600 | 52600 | 52600 | 52600 | 39 |
| 428 | 20240717 | 114600 | 2244224100 | 52600 | 52600 | 52700 | 52600 | 597 |
| 429 | 20240717 | 114500 | 2212764000 | 52600 | 52700 | 52800 | 52600 | 34 |
| 430 | 20240717 | 114400 | 2210972900 | 52700 | 52800 | 52800 | 52700 | 40 |
| 431 | 20240717 | 114300 | 2208863100 | 52800 | 52600 | 52800 | 52600 | 464 |
| 432 | 20240717 | 114200 | 2184411200 | 52600 | 52800 | 52800 | 52600 | 530 |
| 433 | 20240717 | 114100 | 2156499900 | 52700 | 52700 | 52700 | 52700 | 512 |
| 434 | 20240717 | 114000 | 2129517500 | 52600 | 52700 | 52700 | 52600 | 89 |
| 435 | 20240717 | 113900 | 2124827800 | 52700 | 52700 | 52800 | 52600 | 288 |
| 436 | 20240717 | 113800 | 2109660600 | 52700 | 52700 | 52700 | 52600 | 2130 |
| 437 | 20240717 | 113700 | 1997410300 | 52700 | 52600 | 52700 | 52600 | 29 |
| 438 | 20240717 | 113600 | 1995882100 | 52600 | 52700 | 52700 | 52600 | 87 |
| 439 | 20240717 | 113500 | 1991302800 | 52600 | 52600 | 52600 | 52600 | 78 |
| 440 | 20240717 | 113400 | 1987200000 | 52600 | 52600 | 52700 | 52600 | 140 |
| 441 | 20240717 | 113300 | 1979833800 | 52600 | 52600 | 52600 | 52600 | 67 |
| 442 | 20240717 | 113200 | 1976309600 | 52700 | 52700 | 52700 | 52600 | 47 |
| 443 | 20240717 | 113100 | 1973834500 | 52600 | 52600 | 52600 | 52600 | 109 |
| 444 | 20240717 | 113000 | 1968101100 | 52700 | 52600 | 52700 | 52600 | 138 |
| 445 | 20240717 | 112900 | 1960835400 | 52600 | 52600 | 52700 | 52600 | 106 |
| 446 | 20240717 | 112800 | 1955257600 | 52600 | 52600 | 52700 | 52600 | 99 |
| 447 | 20240717 | 112700 | 1950047800 | 52600 | 52600 | 52700 | 52500 | 343 |
| 448 | 20240717 | 112600 | 1931995600 | 52700 | 52600 | 52700 | 52600 | 1207 |
| 449 | 20240717 | 112500 | 1868495000 | 52600 | 52500 | 52700 | 52500 | 177 |
| 450 | 20240717 | 112400 | 1859183200 | 52700 | 52600 | 52700 | 52600 | 39 |
| 451 | 20240717 | 112300 | 1857128200 | 52700 | 52500 | 52700 | 52500 | 482 |
| 452 | 20240717 | 112200 | 1831753400 | 52500 | 52600 | 52700 | 52500 | 2035 |
| 453 | 20240717 | 112100 | 1724695400 | 52600 | 52500 | 52600 | 52500 | 32 |
| 454 | 20240717 | 112000 | 1723013100 | 52500 | 52500 | 52600 | 52500 | 124 |
| 455 | 20240717 | 111900 | 1716501900 | 52600 | 52500 | 52600 | 52500 | 117 |
| 456 | 20240717 | 111800 | 1710358900 | 52500 | 52500 | 52500 | 52500 | 45 |
| 457 | 20240717 | 111700 | 1707996400 | 52500 | 52500 | 52600 | 52500 | 137 |
| 458 | 20240717 | 111600 | 1700799600 | 52500 | 52500 | 52600 | 52500 | 1400 |
| 459 | 20240717 | 111500 | 1627239600 | 52600 | 52500 | 52600 | 52500 | 530 |
| 460 | 20240717 | 111400 | 1599383900 | 52600 | 52400 | 52600 | 52400 | 3086 |
| 461 | 20240717 | 111300 | 1437355800 | 52400 | 52400 | 52400 | 52400 | 106 |
| 462 | 20240717 | 111200 | 1431801400 | 52500 | 52500 | 52500 | 52400 | 42 |
| 463 | 20240717 | 111100 | 1429597400 | 52400 | 52500 | 52500 | 52400 | 41 |
| 464 | 20240717 | 111000 | 1427448600 | 52500 | 52500 | 52500 | 52500 | 26 |
| 465 | 20240717 | 110900 | 1426083600 | 52400 | 52400 | 52500 | 52400 | 11 |
| 466 | 20240717 | 110800 | 1425507000 | 52500 | 52500 | 52500 | 52400 | 88 |
| 467 | 20240717 | 110700 | 1420888100 | 52500 | 52500 | 52500 | 52400 | 46 |
| 468 | 20240717 | 110600 | 1418473800 | 52500 | 52500 | 52500 | 52400 | 400 |
| 469 | 20240717 | 110500 | 1397474800 | 52500 | 52400 | 52500 | 52400 | 62 |
| 470 | 20240717 | 110400 | 1394225200 | 52400 | 52400 | 52500 | 52400 | 68 |
| 471 | 20240717 | 110300 | 1390659600 | 52400 | 52500 | 52500 | 52400 | 60 |
| 472 | 20240717 | 110200 | 1387510400 | 52400 | 52400 | 52400 | 52400 | 56 |
| 473 | 20240717 | 110100 | 1384576000 | 52400 | 52400 | 52500 | 52400 | 344 |
| 474 | 20240717 | 110000 | 1366550300 | 52400 | 52500 | 52500 | 52400 | 31 |
| 475 | 20240717 | 105900 | 1364923000 | 52400 | 52400 | 52500 | 52400 | 258 |
| 476 | 20240717 | 105800 | 1351399400 | 52400 | 52500 | 52500 | 52400 | 217 |
| 477 | 20240717 | 105700 | 1340016100 | 52500 | 52400 | 52500 | 52400 | 33 |
| 478 | 20240717 | 105600 | 1338284600 | 52400 | 52400 | 52500 | 52400 | 14 |
| 479 | 20240717 | 105500 | 1337550800 | 52400 | 52400 | 52500 | 52400 | 155 |
| 480 | 20240717 | 105400 | 1329426600 | 52400 | 52400 | 52500 | 52400 | 124 |
| 481 | 20240717 | 105300 | 1322918800 | 52500 | 52500 | 52500 | 52400 | 560 |
| 482 | 20240717 | 105200 | 1293522500 | 52500 | 52300 | 52500 | 52300 | 3337 |
| 483 | 20240717 | 105100 | 1118653900 | 52400 | 52300 | 52400 | 52300 | 46 |
| 484 | 20240717 | 105000 | 1116245700 | 52300 | 52300 | 52300 | 52300 | 1305 |
| 485 | 20240717 | 104900 | 1047994200 | 52300 | 52200 | 52300 | 52200 | 30 |
| 486 | 20240717 | 104800 | 1046425800 | 52300 | 52300 | 52300 | 52200 | 932 |
| 487 | 20240717 | 104700 | 997683300 | 52200 | 52200 | 52200 | 52100 | 52 |
| 488 | 20240717 | 104600 | 994969600 | 52200 | 52200 | 52200 | 52200 | 209 |
| 489 | 20240717 | 104500 | 984059800 | 52200 | 52200 | 52300 | 52200 | 578 |
| 490 | 20240717 | 104400 | 953888100 | 52200 | 52300 | 52300 | 52200 | 44 |
| 491 | 20240717 | 104300 | 951588900 | 52300 | 52200 | 52300 | 52200 | 102 |
| 492 | 20240717 | 104200 | 946262500 | 52300 | 52300 | 52300 | 52300 | 23 |
| 493 | 20240717 | 104100 | 945059600 | 52300 | 52300 | 52300 | 52200 | 70 |
| 494 | 20240717 | 104000 | 941401200 | 52300 | 52200 | 52300 | 52200 | 61 |
| 495 | 20240717 | 103900 | 938214000 | 52200 | 52300 | 52300 | 52200 | 437 |
| 496 | 20240717 | 103800 | 915397500 | 52300 | 52300 | 52300 | 52300 | 43 |
| 497 | 20240717 | 103700 | 913148600 | 52200 | 52200 | 52300 | 52200 | 52 |
| 498 | 20240717 | 103600 | 910431900 | 52200 | 52200 | 52200 | 52200 | 519 |
| 499 | 20240717 | 103500 | 883340100 | 52200 | 52300 | 52300 | 52200 | 61 |
| 500 | 20240717 | 103400 | 880152500 | 52300 | 52300 | 52300 | 52300 | 93 |
| 501 | 20240717 | 103300 | 875288600 | 52300 | 52200 | 52300 | 52200 | 36 |
| 502 | 20240717 | 103200 | 873406400 | 52200 | 52300 | 52300 | 52200 | 62 |
| 503 | 20240717 | 103100 | 870167900 | 52200 | 52300 | 52300 | 52200 | 37 |
| 504 | 20240717 | 103000 | 868235500 | 52300 | 52200 | 52300 | 52200 | 386 |
| 505 | 20240717 | 102900 | 848083700 | 52200 | 52200 | 52200 | 52200 | 27 |
| 506 | 20240717 | 102800 | 846674300 | 52200 | 52200 | 52300 | 52200 | 186 |
| 507 | 20240717 | 102700 | 836962900 | 52300 | 52300 | 52300 | 52200 | 150 |
| 508 | 20240717 | 102600 | 829121700 | 52300 | 52300 | 52300 | 52200 | 135 |
| 509 | 20240717 | 102500 | 822070300 | 52200 | 52300 | 52300 | 52200 | 69 |
| 510 | 20240717 | 102400 | 818464500 | 52300 | 52200 | 52300 | 52200 | 98 |
| 511 | 20240717 | 102300 | 813346700 | 52200 | 52200 | 52200 | 52200 | 178 |
| 512 | 20240717 | 102200 | 804055100 | 52200 | 52200 | 52300 | 52200 | 62 |
| 513 | 20240717 | 102100 | 800816200 | 52200 | 52200 | 52300 | 52200 | 219 |
| 514 | 20240717 | 102000 | 789381900 | 52200 | 52200 | 52200 | 52200 | 406 |
| 515 | 20240717 | 101900 | 768188700 | 52200 | 52300 | 52300 | 52200 | 585 |
| 516 | 20240717 | 101800 | 737649300 | 52300 | 52200 | 52300 | 52200 | 4 |
| 517 | 20240717 | 101700 | 737440400 | 52200 | 52100 | 52300 | 52100 | 197 |
| 518 | 20240717 | 101600 | 727158200 | 52100 | 52200 | 52200 | 52100 | 205 |
| 519 | 20240717 | 101500 | 716469500 | 52200 | 52100 | 52200 | 52100 | 79 |
| 520 | 20240717 | 101400 | 712349200 | 52100 | 52200 | 52200 | 52100 | 115 |
| 521 | 20240717 | 101300 | 706346800 | 52200 | 52100 | 52200 | 52100 | 152 |
| 522 | 20240717 | 101200 | 698425200 | 52100 | 52200 | 52200 | 52100 | 35 |
| 523 | 20240717 | 101100 | 696598400 | 52100 | 52100 | 52200 | 52100 | 29 |
| 524 | 20240717 | 101000 | 695087200 | 52100 | 52200 | 52200 | 52100 | 29 |
| 525 | 20240717 | 100900 | 693573900 | 52100 | 52200 | 52200 | 52100 | 50 |
| 526 | 20240717 | 100800 | 690964900 | 52100 | 52100 | 52200 | 52100 | 29 |
| 527 | 20240717 | 100700 | 689451400 | 52100 | 52100 | 52100 | 52100 | 17 |
| 528 | 20240717 | 100600 | 688565700 | 52200 | 52100 | 52200 | 52100 | 83 |
| 529 | 20240717 | 100500 | 684239000 | 52100 | 52100 | 52200 | 52100 | 10 |
| 530 | 20240717 | 100400 | 683717900 | 52200 | 52100 | 52200 | 52100 | 491 |
| 531 | 20240717 | 100300 | 658136100 | 52200 | 52100 | 52200 | 52100 | 411 |
| 532 | 20240717 | 100200 | 636722900 | 52100 | 52200 | 52200 | 52100 | 30 |
| 533 | 20240717 | 100100 | 635157200 | 52100 | 52100 | 52200 | 52100 | 59 |
| 534 | 20240717 | 100000 | 632079900 | 52100 | 52200 | 52200 | 52100 | 33 |
| 535 | 20240717 | 095900 | 630360500 | 52100 | 52100 | 52100 | 52100 | 3 |
| 536 | 20240717 | 095800 | 630204200 | 52100 | 52100 | 52200 | 52100 | 247 |
| 537 | 20240717 | 095700 | 617333100 | 52100 | 52200 | 52200 | 52100 | 16 |
| 538 | 20240717 | 095600 | 616498100 | 52200 | 52100 | 52200 | 52100 | 242 |
| 539 | 20240717 | 095500 | 603867900 | 52100 | 52200 | 52200 | 52100 | 10 |
| 540 | 20240717 | 095400 | 603346700 | 52200 | 52100 | 52200 | 52100 | 13 |
| 541 | 20240717 | 095300 | 602669200 | 52200 | 52100 | 52200 | 52100 | 2 |
| 542 | 20240717 | 095200 | 602564900 | 52100 | 52100 | 52200 | 52100 | 13 |
| 543 | 20240717 | 095100 | 601887500 | 52200 | 52200 | 52200 | 52200 | 31 |
| 544 | 20240717 | 095000 | 600269300 | 52200 | 52200 | 52200 | 52200 | 9 |
| 545 | 20240717 | 094900 | 599799500 | 52100 | 52200 | 52200 | 52100 | 32 |
| 546 | 20240717 | 094800 | 598129800 | 52200 | 52100 | 52200 | 52100 | 75 |
| 547 | 20240717 | 094700 | 594222100 | 52200 | 52200 | 52200 | 52100 | 185 |
| 548 | 20240717 | 094600 | 584566200 | 52200 | 52200 | 52200 | 52100 | 8 |
| 549 | 20240717 | 094500 | 584149200 | 52200 | 52200 | 52200 | 52100 | 15 |
| 550 | 20240717 | 094400 | 583367300 | 52200 | 52200 | 52200 | 52100 | 32 |
| 551 | 20240717 | 094300 | 581697100 | 52200 | 52100 | 52200 | 52100 | 3 |
| 552 | 20240717 | 094200 | 581540700 | 52200 | 52100 | 52200 | 52000 | 531 |
| 553 | 20240717 | 094100 | 553870500 | 52100 | 52100 | 52100 | 52100 | 992 |
| 554 | 20240717 | 094000 | 502187300 | 52200 | 52100 | 52200 | 52100 | 513 |
| 555 | 20240717 | 093900 | 475458800 | 52100 | 52200 | 52200 | 52100 | 364 |
| 556 | 20240717 | 093800 | 456478500 | 52100 | 52200 | 52200 | 52100 | 55 |
| 557 | 20240717 | 093700 | 453607600 | 52200 | 52300 | 52300 | 52200 | 215 |
| 558 | 20240717 | 093600 | 442383600 | 52200 | 52300 | 52300 | 52200 | 523 |
| 559 | 20240717 | 093500 | 415077800 | 52300 | 52300 | 52300 | 52200 | 83 |
| 560 | 20240717 | 093400 | 410737100 | 52300 | 52300 | 52300 | 52300 | 54 |
| 561 | 20240717 | 093300 | 407912900 | 52300 | 52300 | 52300 | 52200 | 13 |
| 562 | 20240717 | 093200 | 407233100 | 52300 | 52300 | 52300 | 52300 | 31 |
| 563 | 20240717 | 093100 | 405611800 | 52300 | 52300 | 52300 | 52200 | 228 |
| 564 | 20240717 | 093000 | 393687900 | 52300 | 52300 | 52300 | 52300 | 24 |
| 565 | 20240717 | 092900 | 392432700 | 52200 | 52200 | 52300 | 52200 | 29 |
| 566 | 20240717 | 092800 | 390918300 | 52200 | 52200 | 52300 | 52200 | 1164 |
| 567 | 20240717 | 092700 | 330152000 | 52300 | 52300 | 52300 | 52200 | 54 |
| 568 | 20240717 | 092600 | 327327900 | 52300 | 52300 | 52300 | 52200 | 113 |
| 569 | 20240717 | 092500 | 321418800 | 52300 | 52300 | 52300 | 52300 | 98 |
| 570 | 20240717 | 092400 | 316293400 | 52300 | 52300 | 52300 | 52300 | 291 |
| 571 | 20240717 | 092300 | 301074100 | 52300 | 52300 | 52300 | 52300 | 14 |
| 572 | 20240717 | 092200 | 300341900 | 52300 | 52400 | 52400 | 52300 | 432 |
| 573 | 20240717 | 092100 | 277748200 | 52300 | 52300 | 52300 | 52300 | 26 |
| 574 | 20240717 | 092000 | 276388400 | 52300 | 52400 | 52400 | 52300 | 28 |
| 575 | 20240717 | 091900 | 274923800 | 52300 | 52400 | 52400 | 52300 | 11 |
| 576 | 20240717 | 091800 | 274348000 | 52300 | 52300 | 52300 | 52300 | 27 |
| 577 | 20240717 | 091700 | 272935900 | 52300 | 52300 | 52400 | 52300 | 1293 |
| 578 | 20240717 | 091600 | 205261000 | 52300 | 52300 | 52300 | 52300 | 188 |
| 579 | 20240717 | 091500 | 195428600 | 52300 | 52300 | 52300 | 52200 | 165 |
| 580 | 20240717 | 091400 | 186799700 | 52300 | 52300 | 52300 | 52300 | 61 |
| 581 | 20240717 | 091300 | 183609400 | 52300 | 52300 | 52400 | 52300 | 233 |
| 582 | 20240717 | 091200 | 171422600 | 52300 | 52300 | 52300 | 52300 | 265 |
| 583 | 20240717 | 091100 | 157563100 | 52300 | 52300 | 52300 | 52200 | 311 |
| 584 | 20240717 | 091000 | 141328400 | 52200 | 52300 | 52300 | 52200 | 456 |
| 585 | 20240717 | 090900 | 117480600 | 52300 | 52300 | 52300 | 52300 | 36 |
| 586 | 20240717 | 090800 | 115597800 | 52200 | 52300 | 52300 | 52200 | 69 |
| 587 | 20240717 | 090700 | 111989200 | 52300 | 52200 | 52300 | 52200 | 167 |
| 588 | 20240717 | 090600 | 103271600 | 52200 | 52300 | 52300 | 52200 | 48 |
| 589 | 20240717 | 090500 | 100762200 | 52200 | 52200 | 52300 | 52200 | 411 |
| 590 | 20240717 | 090400 | 79307800 | 52200 | 52100 | 52200 | 52100 | 487 |
| 591 | 20240717 | 090300 | 53891000 | 52100 | 52200 | 52200 | 52100 | 84 |
| 592 | 20240717 | 090200 | 49514400 | 52200 | 52100 | 52200 | 52100 | 165 |
| 593 | 20240717 | 090100 | 40916800 | 52100 | 52300 | 52300 | 52100 | 362 |
| 594 | 20240717 | 090000 | 22028400 | 52200 | 52200 | 52200 | 52200 | 422 |