31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 8434 |
| 3 | 20240401 | 184700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20240401 | 184600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20240401 | 184500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20240401 | 184400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20240401 | 184300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20240401 | 184200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20240401 | 184100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20240401 | 184000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20240401 | 183900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20240401 | 183800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20240401 | 183700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20240401 | 183600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20240401 | 183500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20240401 | 183400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20240401 | 183300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20240401 | 183200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20240401 | 183100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20240401 | 183000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20240401 | 182900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20240401 | 182800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20240401 | 182700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20240401 | 182600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20240401 | 182500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20240401 | 182400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20240401 | 182300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20240401 | 182200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20240401 | 182100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20240401 | 182000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20240401 | 181900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20240401 | 181800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 8434 |
| 33 | 20240401 | 181700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20240401 | 181600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20240401 | 181500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20240401 | 181400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20240401 | 181300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20240401 | 181200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20240401 | 181100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20240401 | 181000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20240401 | 180900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20240401 | 180800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20240401 | 180700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20240401 | 180600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20240401 | 180500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20240401 | 180400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20240401 | 180300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20240401 | 180200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20240401 | 180100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20240401 | 180000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20240401 | 175900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20240401 | 175800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20240401 | 175700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20240401 | 175600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20240401 | 175500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20240401 | 175400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20240401 | 175300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20240401 | 175200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20240401 | 175100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20240401 | 175000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20240401 | 174900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20240401 | 174800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 8434 |
| 63 | 20240401 | 174700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20240401 | 174600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20240401 | 174500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20240401 | 174400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20240401 | 174300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20240401 | 174200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20240401 | 174100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20240401 | 174000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20240401 | 173900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20240401 | 173800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20240401 | 173700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20240401 | 173600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20240401 | 173500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20240401 | 173400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20240401 | 173300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20240401 | 173200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20240401 | 173100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20240401 | 173000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20240401 | 172900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20240401 | 172800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20240401 | 172700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20240401 | 172600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20240401 | 172500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20240401 | 172400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20240401 | 172300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20240401 | 172200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20240401 | 172100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20240401 | 172000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20240401 | 171900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20240401 | 171800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 8434 |
| 93 | 20240401 | 171700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20240401 | 171600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20240401 | 171500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20240401 | 171400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20240401 | 171300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20240401 | 171200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20240401 | 171100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20240401 | 171000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20240401 | 170900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20240401 | 170800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20240401 | 170700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20240401 | 170600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20240401 | 170500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20240401 | 170400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20240401 | 170300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20240401 | 170200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20240401 | 170100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20240401 | 170000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20240401 | 165900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20240401 | 165800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20240401 | 165700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20240401 | 165600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20240401 | 165500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20240401 | 165400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20240401 | 165300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20240401 | 165200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20240401 | 165100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20240401 | 165000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20240401 | 164900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20240401 | 164800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 8434 |
| 123 | 20240401 | 164700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20240401 | 164600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20240401 | 164500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20240401 | 164400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20240401 | 164300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20240401 | 164200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20240401 | 164100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20240401 | 164000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20240401 | 163900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20240401 | 163800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20240401 | 163700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20240401 | 163600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20240401 | 163500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20240401 | 163400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20240401 | 163300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20240401 | 163200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20240401 | 163100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20240401 | 163000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20240401 | 162900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20240401 | 162800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20240401 | 162700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20240401 | 162600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20240401 | 162500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20240401 | 162400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20240401 | 162300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20240401 | 162200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20240401 | 162100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20240401 | 162000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20240401 | 161900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20240401 | 161800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 8434 |
| 153 | 20240401 | 161700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20240401 | 161600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20240401 | 161500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20240401 | 161400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20240401 | 161300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20240401 | 161200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20240401 | 161100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20240401 | 161000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20240401 | 160900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20240401 | 160800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20240401 | 160700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20240401 | 160600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20240401 | 160500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20240401 | 160400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20240401 | 160300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20240401 | 160200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20240401 | 160100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20240401 | 160000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20240401 | 155900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20240401 | 155800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20240401 | 155700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20240401 | 155600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20240401 | 155500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20240401 | 155400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20240401 | 155300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20240401 | 155200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20240401 | 155100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20240401 | 155000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20240401 | 154900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20240401 | 154800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 8434 |
| 183 | 20240401 | 154700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20240401 | 154600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20240401 | 154500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20240401 | 154400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20240401 | 154300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20240401 | 154200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20240401 | 154100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20240401 | 154000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20240401 | 153900 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20240401 | 153800 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20240401 | 153700 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20240401 | 153600 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20240401 | 153500 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20240401 | 153400 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20240401 | 153300 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20240401 | 153200 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20240401 | 153100 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20240401 | 153000 | 5030235160 | 11850 | 11850 | 11850 | 11850 | 8434 |
| 201 | 20240401 | 152900 | 4930292260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20240401 | 152800 | 4930292260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20240401 | 152700 | 4930292260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20240401 | 152600 | 4930292260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20240401 | 152500 | 4930292260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20240401 | 152400 | 4930292260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20240401 | 152300 | 4930292260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20240401 | 152200 | 4930292260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20240401 | 152100 | 4930292260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20240401 | 152000 | 4930292260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20240401 | 151900 | 4930292260 | 11850 | 11830 | 11860 | 11820 | 1106 |
| 212 | 20240401 | 151800 | 4917208520 | 11830 | 11840 | 11840 | 11830 | 3074 |
| 213 | 20240401 | 151700 | 4880836690 | 11840 | 11880 | 11890 | 11820 | 8825 |
| 214 | 20240401 | 151600 | 4776341360 | 11870 | 11880 | 11880 | 11870 | 278 |
| 215 | 20240401 | 151500 | 4773040800 | 11880 | 11890 | 11890 | 11880 | 177 |
| 216 | 20240401 | 151400 | 4770937270 | 11880 | 11870 | 11880 | 11870 | 126 |
| 217 | 20240401 | 151300 | 4769440840 | 11870 | 11880 | 11880 | 11870 | 300 |
| 218 | 20240401 | 151200 | 4765878340 | 11870 | 11880 | 11880 | 11870 | 523 |
| 219 | 20240401 | 151100 | 4759666660 | 11870 | 11880 | 11880 | 11870 | 736 |
| 220 | 20240401 | 151000 | 4750929340 | 11870 | 11870 | 11880 | 11870 | 595 |
| 221 | 20240401 | 150900 | 4743865810 | 11870 | 11860 | 11870 | 11860 | 1034 |
| 222 | 20240401 | 150800 | 4731596950 | 11860 | 11860 | 11860 | 11860 | 603 |
| 223 | 20240401 | 150700 | 4724445370 | 11860 | 11860 | 11860 | 11860 | 418 |
| 224 | 20240401 | 150600 | 4719487890 | 11860 | 11860 | 11880 | 11860 | 414 |
| 225 | 20240401 | 150500 | 4714574370 | 11860 | 11850 | 11860 | 11840 | 4571 |
| 226 | 20240401 | 150400 | 4660406330 | 11850 | 11850 | 11850 | 11840 | 68 |
| 227 | 20240401 | 150300 | 4659600690 | 11850 | 11850 | 11850 | 11840 | 187 |
| 228 | 20240401 | 150200 | 4657386310 | 11850 | 11850 | 11850 | 11850 | 900 |
| 229 | 20240401 | 150100 | 4646721310 | 11850 | 11850 | 11850 | 11850 | 476 |
| 230 | 20240401 | 150000 | 4641080710 | 11850 | 11880 | 11880 | 11850 | 757 |
| 231 | 20240401 | 145900 | 4632101150 | 11880 | 11880 | 11890 | 11880 | 78 |
| 232 | 20240401 | 145800 | 4631173850 | 11880 | 11870 | 11880 | 11870 | 2030 |
| 233 | 20240401 | 145700 | 4607077700 | 11870 | 11890 | 11890 | 11870 | 1108 |
| 234 | 20240401 | 145600 | 4593916740 | 11890 | 11910 | 11910 | 11890 | 1289 |
| 235 | 20240401 | 145500 | 4578583820 | 11900 | 11910 | 11910 | 11900 | 1261 |
| 236 | 20240401 | 145400 | 4563566830 | 11910 | 11910 | 11920 | 11910 | 26 |
| 237 | 20240401 | 145300 | 4563256960 | 11920 | 11910 | 11920 | 11910 | 305 |
| 238 | 20240401 | 145200 | 4559624360 | 11910 | 11910 | 11910 | 11910 | 243 |
| 239 | 20240401 | 145100 | 4556730230 | 11920 | 11910 | 11920 | 11910 | 100 |
| 240 | 20240401 | 145000 | 4555538650 | 11910 | 11920 | 11930 | 11910 | 938 |
| 241 | 20240401 | 144900 | 4544359120 | 11920 | 11920 | 11920 | 11920 | 3 |
| 242 | 20240401 | 144800 | 4544323360 | 11930 | 11930 | 11930 | 11930 | 335 |
| 243 | 20240401 | 144700 | 4540326810 | 11930 | 11920 | 11930 | 11920 | 86 |
| 244 | 20240401 | 144600 | 4539300890 | 11930 | 11920 | 11930 | 11920 | 347 |
| 245 | 20240401 | 144500 | 4535163630 | 11920 | 11940 | 11940 | 11920 | 1197 |
| 246 | 20240401 | 144400 | 4520889590 | 11940 | 11940 | 11940 | 11940 | 12 |
| 247 | 20240401 | 144300 | 4520746310 | 11930 | 11940 | 11940 | 11930 | 765 |
| 248 | 20240401 | 144200 | 4511613640 | 11940 | 11950 | 11950 | 11940 | 136 |
| 249 | 20240401 | 144100 | 4509988700 | 11950 | 11960 | 11960 | 11940 | 35 |
| 250 | 20240401 | 144000 | 4509570470 | 11950 | 11950 | 11960 | 11940 | 170 |
| 251 | 20240401 | 143900 | 4507539110 | 11950 | 11940 | 11950 | 11940 | 141 |
| 252 | 20240401 | 143800 | 4505854510 | 11950 | 11960 | 11960 | 11940 | 300 |
| 253 | 20240401 | 143700 | 4502269310 | 11960 | 11960 | 11960 | 11950 | 276 |
| 254 | 20240401 | 143600 | 4498969250 | 11960 | 11950 | 11960 | 11940 | 582 |
| 255 | 20240401 | 143500 | 4492010460 | 11950 | 11940 | 11950 | 11940 | 582 |
| 256 | 20240401 | 143400 | 4485057170 | 11940 | 11950 | 11950 | 11940 | 325 |
| 257 | 20240401 | 143300 | 4481175140 | 11950 | 11960 | 11960 | 11940 | 106 |
| 258 | 20240401 | 143200 | 4479909000 | 11960 | 11940 | 11960 | 11940 | 442 |
| 259 | 20240401 | 143100 | 4474625650 | 11920 | 11930 | 11940 | 11920 | 867 |
| 260 | 20240401 | 143000 | 4464281530 | 11930 | 11930 | 11930 | 11930 | 11 |
| 261 | 20240401 | 142900 | 4464150300 | 11950 | 11920 | 11950 | 11920 | 87 |
| 262 | 20240401 | 142800 | 4463111760 | 11920 | 11950 | 11950 | 11920 | 1325 |
| 263 | 20240401 | 142700 | 4447312110 | 11920 | 11950 | 11950 | 11920 | 59 |
| 264 | 20240401 | 142600 | 4446607870 | 11950 | 11930 | 11950 | 11910 | 887 |
| 265 | 20240401 | 142500 | 4436026120 | 11930 | 11930 | 11930 | 11930 | 20 |
| 266 | 20240401 | 142400 | 4435787520 | 11930 | 11930 | 11940 | 11910 | 268 |
| 267 | 20240401 | 142300 | 4432589320 | 11940 | 11910 | 11940 | 11910 | 1201 |
| 268 | 20240401 | 142200 | 4418273740 | 11910 | 11920 | 11920 | 11910 | 157 |
| 269 | 20240401 | 142100 | 4416403840 | 11930 | 11940 | 11940 | 11930 | 812 |
| 270 | 20240401 | 142000 | 4406715660 | 11940 | 11950 | 11950 | 11940 | 632 |
| 271 | 20240401 | 141900 | 4399167500 | 11950 | 11950 | 11950 | 11940 | 358 |
| 272 | 20240401 | 141800 | 4394890470 | 11950 | 11940 | 11950 | 11940 | 289 |
| 273 | 20240401 | 141700 | 4391439310 | 11930 | 11900 | 11930 | 11900 | 227 |
| 274 | 20240401 | 141600 | 4388731260 | 11900 | 11900 | 11930 | 11900 | 534 |
| 275 | 20240401 | 141500 | 4382371910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240401 | 141400 | 4382371910 | 11900 | 11920 | 11920 | 11900 | 87 |
| 277 | 20240401 | 141300 | 4381334990 | 11920 | 11930 | 11930 | 11920 | 762 |
| 278 | 20240401 | 141200 | 4372248180 | 11930 | 11950 | 11950 | 11930 | 565 |
| 279 | 20240401 | 141100 | 4365499490 | 11950 | 11940 | 11950 | 11930 | 494 |
| 280 | 20240401 | 141000 | 4359599810 | 11930 | 11920 | 11930 | 11920 | 311 |
| 281 | 20240401 | 140900 | 4355891980 | 11920 | 11920 | 11920 | 11920 | 103 |
| 282 | 20240401 | 140800 | 4354664220 | 11920 | 11910 | 11920 | 11900 | 503 |
| 283 | 20240401 | 140700 | 4348674320 | 11910 | 11910 | 11910 | 11910 | 347 |
| 284 | 20240401 | 140600 | 4344541550 | 11890 | 11880 | 11900 | 11880 | 645 |
| 285 | 20240401 | 140500 | 4336871830 | 11890 | 11900 | 11900 | 11890 | 144 |
| 286 | 20240401 | 140400 | 4335159240 | 11890 | 11890 | 11890 | 11890 | 212 |
| 287 | 20240401 | 140300 | 4332638560 | 11890 | 11880 | 11890 | 11880 | 24 |
| 288 | 20240401 | 140200 | 4332353210 | 11880 | 11860 | 11880 | 11860 | 350 |
| 289 | 20240401 | 140100 | 4328197310 | 11850 | 11830 | 11850 | 11830 | 111 |
| 290 | 20240401 | 140000 | 4326882160 | 11830 | 11830 | 11830 | 11830 | 430 |
| 291 | 20240401 | 135900 | 4321795260 | 11820 | 11820 | 11850 | 11820 | 527 |
| 292 | 20240401 | 135800 | 4315566090 | 11820 | 11820 | 11820 | 11820 | 105 |
| 293 | 20240401 | 135700 | 4314324990 | 11820 | 11830 | 11830 | 11820 | 141 |
| 294 | 20240401 | 135600 | 4312658010 | 11830 | 11820 | 11830 | 11820 | 6 |
| 295 | 20240401 | 135500 | 4312587040 | 11820 | 11850 | 11860 | 11820 | 1141 |
| 296 | 20240401 | 135400 | 4299087850 | 11820 | 11820 | 11820 | 11820 | 110 |
| 297 | 20240401 | 135300 | 4297787650 | 11820 | 11820 | 11820 | 11820 | 328 |
| 298 | 20240401 | 135200 | 4293910690 | 11820 | 11820 | 11830 | 11820 | 319 |
| 299 | 20240401 | 135100 | 4290139200 | 11820 | 11840 | 11840 | 11820 | 291 |
| 300 | 20240401 | 135000 | 4286696550 | 11840 | 11850 | 11860 | 11840 | 181 |
| 301 | 20240401 | 134900 | 4284550530 | 11860 | 11850 | 11860 | 11850 | 11 |
| 302 | 20240401 | 134800 | 4284420080 | 11850 | 11850 | 11850 | 11850 | 292 |
| 303 | 20240401 | 134700 | 4280959880 | 11850 | 11850 | 11850 | 11850 | 11 |
| 304 | 20240401 | 134600 | 4280829530 | 11840 | 11830 | 11840 | 11830 | 433 |
| 305 | 20240401 | 134500 | 4275704000 | 11830 | 11830 | 11830 | 11830 | 346 |
| 306 | 20240401 | 134400 | 4271610820 | 11820 | 11820 | 11820 | 11820 | 120 |
| 307 | 20240401 | 134300 | 4270192420 | 11820 | 11830 | 11840 | 11820 | 495 |
| 308 | 20240401 | 134200 | 4264340150 | 11830 | 11840 | 11840 | 11830 | 676 |
| 309 | 20240401 | 134100 | 4256338360 | 11830 | 11810 | 11830 | 11810 | 226 |
| 310 | 20240401 | 134000 | 4253665690 | 11810 | 11810 | 11820 | 11810 | 133 |
| 311 | 20240401 | 133900 | 4252094950 | 11830 | 11810 | 11830 | 11800 | 1916 |
| 312 | 20240401 | 133800 | 4229466220 | 11810 | 11810 | 11820 | 11810 | 667 |
| 313 | 20240401 | 133700 | 4221588870 | 11810 | 11820 | 11830 | 11810 | 503 |
| 314 | 20240401 | 133600 | 4215643980 | 11820 | 11830 | 11830 | 11820 | 857 |
| 315 | 20240401 | 133500 | 4205514110 | 11830 | 11820 | 11830 | 11820 | 100 |
| 316 | 20240401 | 133400 | 4204331760 | 11820 | 11830 | 11830 | 11820 | 670 |
| 317 | 20240401 | 133300 | 4196405740 | 11830 | 11840 | 11840 | 11830 | 403 |
| 318 | 20240401 | 133200 | 4191635780 | 11830 | 11840 | 11840 | 11830 | 382 |
| 319 | 20240401 | 133100 | 4187113400 | 11840 | 11840 | 11840 | 11840 | 25 |
| 320 | 20240401 | 133000 | 4186817400 | 11840 | 11870 | 11870 | 11840 | 3307 |
| 321 | 20240401 | 132900 | 4147627990 | 11880 | 11870 | 11880 | 11860 | 406 |
| 322 | 20240401 | 132800 | 4142812780 | 11860 | 11880 | 11880 | 11860 | 988 |
| 323 | 20240401 | 132700 | 4131093700 | 11880 | 11880 | 11880 | 11880 | 203 |
| 324 | 20240401 | 132600 | 4128682060 | 11870 | 11880 | 11880 | 11870 | 2237 |
| 325 | 20240401 | 132500 | 4102123520 | 11890 | 11890 | 11890 | 11880 | 614 |
| 326 | 20240401 | 132400 | 4094827860 | 11890 | 11880 | 11890 | 11880 | 204 |
| 327 | 20240401 | 132300 | 4092402310 | 11870 | 11880 | 11890 | 11870 | 266 |
| 328 | 20240401 | 132200 | 4089243960 | 11880 | 11880 | 11880 | 11870 | 83 |
| 329 | 20240401 | 132100 | 4088258570 | 11870 | 11870 | 11890 | 11870 | 75 |
| 330 | 20240401 | 132000 | 4087368300 | 11880 | 11880 | 11890 | 11880 | 154 |
| 331 | 20240401 | 131900 | 4085537540 | 11890 | 11880 | 11890 | 11880 | 833 |
| 332 | 20240401 | 131800 | 4075641390 | 11880 | 11880 | 11890 | 11870 | 1271 |
| 333 | 20240401 | 131700 | 4060542280 | 11880 | 11880 | 11900 | 11880 | 260 |
| 334 | 20240401 | 131600 | 4057452780 | 11880 | 11900 | 11900 | 11880 | 49 |
| 335 | 20240401 | 131500 | 4056870520 | 11880 | 11900 | 11900 | 11880 | 700 |
| 336 | 20240401 | 131400 | 4048545730 | 11910 | 11910 | 11910 | 11900 | 146 |
| 337 | 20240401 | 131300 | 4046807890 | 11910 | 11910 | 11910 | 11910 | 99 |
| 338 | 20240401 | 131200 | 4045628800 | 11910 | 11910 | 11910 | 11910 | 151 |
| 339 | 20240401 | 131100 | 4043830390 | 11900 | 11900 | 11900 | 11890 | 128 |
| 340 | 20240401 | 131000 | 4042308070 | 11900 | 11900 | 11900 | 11900 | 285 |
| 341 | 20240401 | 130900 | 4038916570 | 11900 | 11900 | 11900 | 11900 | 104 |
| 342 | 20240401 | 130800 | 4037678970 | 11900 | 11900 | 11900 | 11890 | 391 |
| 343 | 20240401 | 130700 | 4033026460 | 11900 | 11910 | 11910 | 11900 | 239 |
| 344 | 20240401 | 130600 | 4030182250 | 11900 | 11910 | 11910 | 11900 | 122 |
| 345 | 20240401 | 130500 | 4028730340 | 11920 | 11910 | 11920 | 11910 | 447 |
| 346 | 20240401 | 130400 | 4023406560 | 11920 | 11910 | 11920 | 11910 | 83 |
| 347 | 20240401 | 130300 | 4022418010 | 11910 | 11910 | 11910 | 11900 | 562 |
| 348 | 20240401 | 130200 | 4015730140 | 11920 | 11900 | 11920 | 11900 | 436 |
| 349 | 20240401 | 130100 | 4010539490 | 11910 | 11920 | 11920 | 11910 | 235 |
| 350 | 20240401 | 130000 | 4007740420 | 11910 | 11930 | 11930 | 11910 | 56 |
| 351 | 20240401 | 125900 | 4007073410 | 11920 | 11940 | 11940 | 11920 | 506 |
| 352 | 20240401 | 125800 | 4001037250 | 11940 | 11920 | 11940 | 11920 | 134 |
| 353 | 20240401 | 125700 | 3999438760 | 11930 | 11940 | 11940 | 11930 | 2 |
| 354 | 20240401 | 125600 | 3999414890 | 11910 | 11950 | 11950 | 11910 | 171 |
| 355 | 20240401 | 125500 | 3997375780 | 11900 | 11910 | 11950 | 11900 | 1067 |
| 356 | 20240401 | 125400 | 3984638330 | 11900 | 11910 | 11920 | 11900 | 313 |
| 357 | 20240401 | 125300 | 3980910720 | 11920 | 11890 | 11920 | 11890 | 217 |
| 358 | 20240401 | 125200 | 3978328080 | 11900 | 11910 | 11910 | 11890 | 48 |
| 359 | 20240401 | 125100 | 3977757300 | 11890 | 11910 | 11920 | 11890 | 128 |
| 360 | 20240401 | 125000 | 3976235000 | 11920 | 11890 | 11920 | 11880 | 358 |
| 361 | 20240401 | 124900 | 3971975460 | 11890 | 11910 | 11930 | 11890 | 1175 |
| 362 | 20240401 | 124800 | 3957995350 | 11900 | 11930 | 11930 | 11900 | 734 |
| 363 | 20240401 | 124700 | 3949260660 | 11900 | 11920 | 11920 | 11900 | 161 |
| 364 | 20240401 | 124600 | 3947342520 | 11890 | 11900 | 11920 | 11890 | 779 |
| 365 | 20240401 | 124500 | 3938063590 | 11900 | 11910 | 11920 | 11900 | 202 |
| 366 | 20240401 | 124400 | 3935659460 | 11910 | 11910 | 11910 | 11900 | 234 |
| 367 | 20240401 | 124300 | 3932874830 | 11900 | 11900 | 11900 | 11890 | 234 |
| 368 | 20240401 | 124200 | 3930091110 | 11900 | 11900 | 11900 | 11890 | 250 |
| 369 | 20240401 | 124100 | 3927116570 | 11890 | 11920 | 11920 | 11890 | 99 |
| 370 | 20240401 | 124000 | 3925939410 | 11910 | 11910 | 11910 | 11890 | 149 |
| 371 | 20240401 | 123900 | 3924166870 | 11890 | 11930 | 11930 | 11890 | 959 |
| 372 | 20240401 | 123800 | 3912746200 | 11910 | 11920 | 11930 | 11910 | 180 |
| 373 | 20240401 | 123700 | 3910601510 | 11920 | 11920 | 11930 | 11910 | 282 |
| 374 | 20240401 | 123600 | 3907239050 | 11890 | 11890 | 11910 | 11890 | 345 |
| 375 | 20240401 | 123500 | 3903133990 | 11890 | 11910 | 11910 | 11890 | 1524 |
| 376 | 20240401 | 123400 | 3885000650 | 11900 | 11900 | 11930 | 11900 | 132 |
| 377 | 20240401 | 123300 | 3883427810 | 11900 | 11900 | 11900 | 11900 | 92 |
| 378 | 20240401 | 123200 | 3882333010 | 11900 | 11900 | 11900 | 11900 | 104 |
| 379 | 20240401 | 123100 | 3881095410 | 11900 | 11900 | 11900 | 11900 | 96 |
| 380 | 20240401 | 123000 | 3879953010 | 11900 | 11940 | 11940 | 11900 | 107 |
| 381 | 20240401 | 122900 | 3878678930 | 11940 | 11910 | 11940 | 11910 | 140 |
| 382 | 20240401 | 122800 | 3877008200 | 11900 | 11900 | 11910 | 11900 | 21 |
| 383 | 20240401 | 122700 | 3876758210 | 11940 | 11900 | 11940 | 11900 | 445 |
| 384 | 20240401 | 122600 | 3871451730 | 11940 | 11940 | 11940 | 11940 | 104 |
| 385 | 20240401 | 122500 | 3870209970 | 11940 | 11880 | 11940 | 11880 | 60 |
| 386 | 20240401 | 122400 | 3869493970 | 11870 | 11870 | 11870 | 11870 | 171 |
| 387 | 20240401 | 122300 | 3867464200 | 11950 | 11910 | 11950 | 11870 | 731 |
| 388 | 20240401 | 122200 | 3858773410 | 11950 | 11910 | 11950 | 11910 | 100 |
| 389 | 20240401 | 122100 | 3857579620 | 11910 | 11910 | 11910 | 11900 | 83 |
| 390 | 20240401 | 122000 | 3856591480 | 11900 | 11890 | 11900 | 11890 | 465 |
| 391 | 20240401 | 121900 | 3851062110 | 11880 | 11870 | 11880 | 11870 | 292 |
| 392 | 20240401 | 121800 | 3847595020 | 11870 | 11860 | 11870 | 11860 | 467 |
| 393 | 20240401 | 121700 | 3842052240 | 11860 | 11860 | 11860 | 11860 | 1 |
| 394 | 20240401 | 121600 | 3842040380 | 11870 | 11870 | 11870 | 11870 | 134 |
| 395 | 20240401 | 121500 | 3840449800 | 11870 | 11860 | 11870 | 11850 | 1101 |
| 396 | 20240401 | 121400 | 3827401640 | 11860 | 11860 | 11860 | 11850 | 1681 |
| 397 | 20240401 | 121300 | 3807471980 | 11870 | 11870 | 11870 | 11860 | 111 |
| 398 | 20240401 | 121200 | 3806154420 | 11870 | 11870 | 11870 | 11860 | 174 |
| 399 | 20240401 | 121100 | 3804089640 | 11870 | 11870 | 11870 | 11870 | 62 |
| 400 | 20240401 | 121000 | 3803353700 | 11860 | 11870 | 11870 | 11860 | 250 |
| 401 | 20240401 | 120900 | 3800386210 | 11870 | 11870 | 11870 | 11870 | 3 |
| 402 | 20240401 | 120800 | 3800350600 | 11860 | 11870 | 11870 | 11860 | 161 |
| 403 | 20240401 | 120700 | 3798441110 | 11870 | 11870 | 11880 | 11870 | 120 |
| 404 | 20240401 | 120600 | 3797016670 | 11880 | 11870 | 11880 | 11870 | 809 |
| 405 | 20240401 | 120500 | 3787413320 | 11880 | 11880 | 11880 | 11880 | 263 |
| 406 | 20240401 | 120400 | 3784288880 | 11880 | 11890 | 11890 | 11880 | 92 |
| 407 | 20240401 | 120300 | 3783195030 | 11890 | 11910 | 11910 | 11890 | 156 |
| 408 | 20240401 | 120200 | 3781337810 | 11920 | 11920 | 11920 | 11920 | 2 |
| 409 | 20240401 | 120100 | 3781313970 | 11910 | 11920 | 11920 | 11910 | 126 |
| 410 | 20240401 | 120000 | 3779813300 | 11910 | 11900 | 11960 | 11900 | 8 |
| 411 | 20240401 | 115900 | 3779717910 | 11960 | 11900 | 11960 | 11900 | 756 |
| 412 | 20240401 | 115800 | 3770683950 | 11950 | 11920 | 11950 | 11900 | 607 |
| 413 | 20240401 | 115700 | 3763439420 | 11930 | 11910 | 11930 | 11910 | 151 |
| 414 | 20240401 | 115600 | 3761638390 | 11910 | 11900 | 11910 | 11900 | 272 |
| 415 | 20240401 | 115500 | 3758398950 | 11900 | 11890 | 11900 | 11890 | 9 |
| 416 | 20240401 | 115400 | 3758291910 | 11900 | 11880 | 11900 | 11880 | 174 |
| 417 | 20240401 | 115300 | 3756223010 | 11880 | 11880 | 11890 | 11880 | 251 |
| 418 | 20240401 | 115200 | 3753241090 | 11890 | 11880 | 11890 | 11880 | 325 |
| 419 | 20240401 | 115100 | 3749378290 | 11890 | 11890 | 11900 | 11880 | 103 |
| 420 | 20240401 | 115000 | 3748153720 | 11900 | 11880 | 11900 | 11880 | 267 |
| 421 | 20240401 | 114900 | 3744979720 | 11880 | 11890 | 11890 | 11880 | 15 |
| 422 | 20240401 | 114800 | 3744801380 | 11890 | 11850 | 11890 | 11850 | 521 |
| 423 | 20240401 | 114700 | 3738611090 | 11850 | 11840 | 11850 | 11840 | 8 |
| 424 | 20240401 | 114600 | 3738516310 | 11840 | 11840 | 11880 | 11840 | 130 |
| 425 | 20240401 | 114500 | 3736975120 | 11840 | 11880 | 11880 | 11840 | 145 |
| 426 | 20240401 | 114400 | 3735255710 | 11880 | 11840 | 11880 | 11840 | 32 |
| 427 | 20240401 | 114300 | 3734876080 | 11850 | 11870 | 11870 | 11840 | 5763 |
| 428 | 20240401 | 114200 | 3666627300 | 11880 | 11880 | 11880 | 11880 | 340 |
| 429 | 20240401 | 114100 | 3662588100 | 11900 | 11880 | 11900 | 11880 | 660 |
| 430 | 20240401 | 114000 | 3654745220 | 11880 | 11870 | 11880 | 11870 | 53 |
| 431 | 20240401 | 113900 | 3654115830 | 11870 | 11870 | 11870 | 11870 | 77 |
| 432 | 20240401 | 113800 | 3653201840 | 11870 | 11860 | 11870 | 11860 | 134 |
| 433 | 20240401 | 113700 | 3651611770 | 11860 | 11860 | 11860 | 11860 | 61 |
| 434 | 20240401 | 113600 | 3650888310 | 11860 | 11900 | 11900 | 11850 | 742 |
| 435 | 20240401 | 113500 | 3642085370 | 11900 | 11880 | 11900 | 11880 | 298 |
| 436 | 20240401 | 113400 | 3638541210 | 11880 | 11880 | 11880 | 11840 | 98 |
| 437 | 20240401 | 113300 | 3637379620 | 11880 | 11860 | 11880 | 11840 | 1800 |
| 438 | 20240401 | 113200 | 3616051460 | 11860 | 11850 | 11860 | 11850 | 289 |
| 439 | 20240401 | 113100 | 3612624380 | 11850 | 11870 | 11870 | 11850 | 2290 |
| 440 | 20240401 | 113000 | 3585486270 | 11850 | 11860 | 11870 | 11850 | 2206 |
| 441 | 20240401 | 112900 | 3559328940 | 11860 | 11890 | 11890 | 11860 | 1058 |
| 442 | 20240401 | 112800 | 3546768030 | 11890 | 11890 | 11900 | 11890 | 642 |
| 443 | 20240401 | 112700 | 3539134630 | 11890 | 11890 | 11900 | 11890 | 262 |
| 444 | 20240401 | 112600 | 3536019050 | 11900 | 11900 | 11910 | 11900 | 234 |
| 445 | 20240401 | 112500 | 3533234350 | 11900 | 11920 | 11920 | 11900 | 401 |
| 446 | 20240401 | 112400 | 3528462390 | 11920 | 11920 | 11920 | 11920 | 145 |
| 447 | 20240401 | 112300 | 3526733990 | 11920 | 11910 | 11920 | 11910 | 101 |
| 448 | 20240401 | 112200 | 3525530350 | 11900 | 11900 | 11910 | 11900 | 230 |
| 449 | 20240401 | 112100 | 3522791990 | 11900 | 11910 | 11910 | 11900 | 809 |
| 450 | 20240401 | 112000 | 3513156810 | 11920 | 11920 | 11930 | 11920 | 233 |
| 451 | 20240401 | 111900 | 3510378450 | 11920 | 11940 | 11940 | 11920 | 933 |
| 452 | 20240401 | 111800 | 3499246140 | 11940 | 11970 | 11970 | 11930 | 1690 |
| 453 | 20240401 | 111700 | 3479063670 | 11990 | 11960 | 11990 | 11960 | 921 |
| 454 | 20240401 | 111600 | 3468034700 | 11960 | 11960 | 11960 | 11960 | 125 |
| 455 | 20240401 | 111500 | 3466539700 | 11960 | 11960 | 11960 | 11960 | 479 |
| 456 | 20240401 | 111400 | 3460810860 | 11960 | 11930 | 11960 | 11930 | 190 |
| 457 | 20240401 | 111300 | 3458541020 | 11920 | 11920 | 11920 | 11910 | 303 |
| 458 | 20240401 | 111200 | 3454929290 | 11910 | 11900 | 11910 | 11900 | 430 |
| 459 | 20240401 | 111100 | 3449810460 | 11900 | 11870 | 11900 | 11870 | 179 |
| 460 | 20240401 | 111000 | 3447684810 | 11870 | 11860 | 11870 | 11860 | 525 |
| 461 | 20240401 | 110900 | 3441455080 | 11860 | 11870 | 11870 | 11860 | 283 |
| 462 | 20240401 | 110800 | 3438098130 | 11860 | 11870 | 11870 | 11860 | 781 |
| 463 | 20240401 | 110700 | 3428833230 | 11870 | 11870 | 11870 | 11870 | 492 |
| 464 | 20240401 | 110600 | 3422993190 | 11870 | 11870 | 11880 | 11870 | 905 |
| 465 | 20240401 | 110500 | 3412250730 | 11870 | 11860 | 11870 | 11850 | 593 |
| 466 | 20240401 | 110400 | 3405223040 | 11870 | 11850 | 11880 | 11850 | 2220 |
| 467 | 20240401 | 110300 | 3378906760 | 11850 | 11860 | 11860 | 11850 | 827 |
| 468 | 20240401 | 110200 | 3369099600 | 11860 | 11850 | 11880 | 11850 | 625 |
| 469 | 20240401 | 110100 | 3361684620 | 11850 | 11880 | 11880 | 11850 | 3317 |
| 470 | 20240401 | 110000 | 3322328770 | 11880 | 11960 | 11960 | 11880 | 11264 |
| 471 | 20240401 | 105900 | 3188097880 | 11960 | 11960 | 11960 | 11960 | 332 |
| 472 | 20240401 | 105800 | 3184127160 | 11960 | 11970 | 11970 | 11960 | 1670 |
| 473 | 20240401 | 105700 | 3164152390 | 11970 | 12000 | 12000 | 11970 | 1088 |
| 474 | 20240401 | 105600 | 3151116640 | 12010 | 12020 | 12020 | 12010 | 650 |
| 475 | 20240401 | 105500 | 3143305970 | 12020 | 12040 | 12040 | 12010 | 1019 |
| 476 | 20240401 | 105400 | 3131058270 | 12040 | 12020 | 12040 | 12020 | 772 |
| 477 | 20240401 | 105300 | 3121778630 | 12030 | 12040 | 12060 | 12030 | 1478 |
| 478 | 20240401 | 105200 | 3103978370 | 12050 | 12020 | 12050 | 12020 | 1564 |
| 479 | 20240401 | 105100 | 3085154540 | 12010 | 12050 | 12050 | 12010 | 554 |
| 480 | 20240401 | 105000 | 3078494880 | 12050 | 12010 | 12050 | 12010 | 145 |
| 481 | 20240401 | 104900 | 3076749430 | 12040 | 12070 | 12070 | 12010 | 697 |
| 482 | 20240401 | 104800 | 3068360930 | 12000 | 12010 | 12090 | 12000 | 3181 |
| 483 | 20240401 | 104700 | 3030054080 | 12010 | 11950 | 12010 | 11940 | 795 |
| 484 | 20240401 | 104600 | 3020530110 | 11950 | 11940 | 11950 | 11940 | 1430 |
| 485 | 20240401 | 104500 | 3003452560 | 11940 | 11950 | 11950 | 11940 | 20 |
| 486 | 20240401 | 104400 | 3003213730 | 11950 | 11940 | 11950 | 11930 | 193 |
| 487 | 20240401 | 104300 | 3000908590 | 11930 | 11940 | 11940 | 11930 | 1649 |
| 488 | 20240401 | 104200 | 2981221060 | 11940 | 11950 | 11950 | 11940 | 487 |
| 489 | 20240401 | 104100 | 2975405650 | 11940 | 11940 | 11940 | 11940 | 565 |
| 490 | 20240401 | 104000 | 2968659550 | 11950 | 11960 | 11960 | 11940 | 1378 |
| 491 | 20240401 | 103900 | 2952197900 | 11960 | 11950 | 11960 | 11950 | 123 |
| 492 | 20240401 | 103800 | 2950727990 | 11960 | 11950 | 11960 | 11950 | 1201 |
| 493 | 20240401 | 103700 | 2936375990 | 11940 | 11950 | 11950 | 11940 | 532 |
| 494 | 20240401 | 103600 | 2930023600 | 11950 | 11950 | 11960 | 11950 | 1877 |
| 495 | 20240401 | 103500 | 2907593340 | 11960 | 11970 | 11970 | 11950 | 1289 |
| 496 | 20240401 | 103400 | 2892177110 | 11960 | 11970 | 11970 | 11960 | 1415 |
| 497 | 20240401 | 103300 | 2875241590 | 11970 | 11980 | 11980 | 11970 | 448 |
| 498 | 20240401 | 103200 | 2869878530 | 11970 | 11970 | 11980 | 11970 | 85 |
| 499 | 20240401 | 103100 | 2868861070 | 11970 | 11980 | 11980 | 11970 | 443 |
| 500 | 20240401 | 103000 | 2863558150 | 11980 | 11980 | 11980 | 11970 | 1812 |
| 501 | 20240401 | 102900 | 2841850750 | 11980 | 11990 | 11990 | 11980 | 1121 |
| 502 | 20240401 | 102800 | 2828419470 | 12010 | 12000 | 12010 | 12000 | 180 |
| 503 | 20240401 | 102700 | 2826257720 | 12010 | 12020 | 12030 | 11970 | 2212 |
| 504 | 20240401 | 102600 | 2799736460 | 12000 | 12000 | 12010 | 12000 | 864 |
| 505 | 20240401 | 102500 | 2789368360 | 12000 | 12020 | 12020 | 12000 | 2238 |
| 506 | 20240401 | 102400 | 2762505670 | 12010 | 11990 | 12010 | 11990 | 1473 |
| 507 | 20240401 | 102300 | 2744827170 | 11990 | 11990 | 12000 | 11990 | 89 |
| 508 | 20240401 | 102200 | 2743760000 | 11990 | 12000 | 12000 | 11990 | 435 |
| 509 | 20240401 | 102100 | 2738544300 | 12000 | 11990 | 12000 | 11990 | 186 |
| 510 | 20240401 | 102000 | 2736314040 | 11990 | 11990 | 12000 | 11990 | 247 |
| 511 | 20240401 | 101900 | 2733350140 | 12000 | 11990 | 12000 | 11990 | 155 |
| 512 | 20240401 | 101800 | 2731491570 | 12000 | 12010 | 12010 | 11990 | 752 |
| 513 | 20240401 | 101700 | 2722469710 | 12010 | 11990 | 12010 | 11990 | 746 |
| 514 | 20240401 | 101600 | 2713516110 | 11990 | 11990 | 12010 | 11990 | 127 |
| 515 | 20240401 | 101500 | 2711992250 | 11990 | 11980 | 12020 | 11980 | 1249 |
| 516 | 20240401 | 101400 | 2697017570 | 11980 | 11990 | 11990 | 11980 | 2337 |
| 517 | 20240401 | 101300 | 2669012830 | 12000 | 12020 | 12020 | 12000 | 1180 |
| 518 | 20240401 | 101200 | 2654852730 | 12020 | 12020 | 12020 | 12000 | 1274 |
| 519 | 20240401 | 101100 | 2639543790 | 12030 | 12020 | 12030 | 12020 | 185 |
| 520 | 20240401 | 101000 | 2637320020 | 12020 | 12020 | 12030 | 12020 | 202 |
| 521 | 20240401 | 100900 | 2634891880 | 12020 | 12010 | 12020 | 12010 | 121 |
| 522 | 20240401 | 100800 | 2633437680 | 12010 | 12040 | 12040 | 12010 | 1271 |
| 523 | 20240401 | 100700 | 2618150520 | 12050 | 12050 | 12050 | 12040 | 601 |
| 524 | 20240401 | 100600 | 2610911770 | 12050 | 12040 | 12050 | 12020 | 344 |
| 525 | 20240401 | 100500 | 2606772040 | 12040 | 12010 | 12050 | 12000 | 762 |
| 526 | 20240401 | 100400 | 2597614020 | 12010 | 12000 | 12010 | 12000 | 1281 |
| 527 | 20240401 | 100300 | 2582238160 | 12000 | 11980 | 12000 | 11970 | 1374 |
| 528 | 20240401 | 100200 | 2565778570 | 11970 | 11970 | 11980 | 11960 | 1255 |
| 529 | 20240401 | 100100 | 2550759950 | 11970 | 11980 | 11980 | 11970 | 2073 |
| 530 | 20240401 | 100000 | 2525936370 | 11980 | 12020 | 12030 | 11980 | 5780 |
| 531 | 20240401 | 095900 | 2456576210 | 12030 | 12030 | 12030 | 12030 | 771 |
| 532 | 20240401 | 095800 | 2447301080 | 12060 | 12030 | 12060 | 12000 | 2539 |
| 533 | 20240401 | 095700 | 2416778870 | 12030 | 12020 | 12070 | 12020 | 1309 |
| 534 | 20240401 | 095600 | 2401031570 | 12090 | 12040 | 12090 | 12000 | 3792 |
| 535 | 20240401 | 095500 | 2355413310 | 12060 | 12050 | 12090 | 12030 | 4980 |
| 536 | 20240401 | 095400 | 2295408720 | 12050 | 12130 | 12150 | 12050 | 17670 |
| 537 | 20240401 | 095300 | 2081523310 | 12150 | 12090 | 12160 | 12070 | 6299 |
| 538 | 20240401 | 095200 | 2005122120 | 12080 | 12130 | 12190 | 12070 | 14576 |
| 539 | 20240401 | 095100 | 1828394310 | 12100 | 12080 | 12140 | 12050 | 7336 |
| 540 | 20240401 | 095000 | 1739617570 | 12080 | 12050 | 12080 | 12040 | 6102 |
| 541 | 20240401 | 094900 | 1665981060 | 12050 | 12010 | 12050 | 12010 | 1510 |
| 542 | 20240401 | 094800 | 1647802740 | 12000 | 12000 | 12010 | 12000 | 898 |
| 543 | 20240401 | 094700 | 1637021740 | 12000 | 12000 | 12010 | 12000 | 287 |
| 544 | 20240401 | 094600 | 1633576310 | 12000 | 12000 | 12010 | 11990 | 604 |
| 545 | 20240401 | 094500 | 1626326870 | 12000 | 11970 | 12000 | 11970 | 605 |
| 546 | 20240401 | 094400 | 1619075680 | 11970 | 12000 | 12000 | 11970 | 1100 |
| 547 | 20240401 | 094300 | 1605905950 | 12000 | 12020 | 12020 | 11980 | 92 |
| 548 | 20240401 | 094200 | 1604802090 | 12020 | 11980 | 12020 | 11980 | 4037 |
| 549 | 20240401 | 094100 | 1556365580 | 11980 | 11980 | 11980 | 11980 | 165 |
| 550 | 20240401 | 094000 | 1554388880 | 11990 | 12000 | 12000 | 11980 | 541 |
| 551 | 20240401 | 093900 | 1547899760 | 11990 | 11970 | 11990 | 11960 | 1168 |
| 552 | 20240401 | 093800 | 1533910100 | 11970 | 11980 | 11980 | 11970 | 174 |
| 553 | 20240401 | 093700 | 1531827120 | 11980 | 11980 | 11990 | 11980 | 216 |
| 554 | 20240401 | 093600 | 1529239280 | 11980 | 11970 | 11990 | 11970 | 924 |
| 555 | 20240401 | 093500 | 1518170710 | 11970 | 11960 | 11970 | 11940 | 2398 |
| 556 | 20240401 | 093400 | 1489510210 | 11970 | 11970 | 11970 | 11960 | 1043 |
| 557 | 20240401 | 093300 | 1477025880 | 11970 | 12010 | 12010 | 11970 | 951 |
| 558 | 20240401 | 093200 | 1465627360 | 12010 | 12020 | 12020 | 12000 | 3255 |
| 559 | 20240401 | 093100 | 1426565710 | 12030 | 12000 | 12030 | 12000 | 1204 |
| 560 | 20240401 | 093000 | 1412107340 | 12000 | 11970 | 12010 | 11970 | 1195 |
| 561 | 20240401 | 092900 | 1397771560 | 11970 | 11980 | 12000 | 11970 | 363 |
| 562 | 20240401 | 092800 | 1393426280 | 11970 | 11970 | 12010 | 11970 | 1363 |
| 563 | 20240401 | 092700 | 1377097110 | 11970 | 11960 | 12010 | 11960 | 1415 |
| 564 | 20240401 | 092600 | 1360161670 | 11960 | 12010 | 12010 | 11960 | 1584 |
| 565 | 20240401 | 092500 | 1341175170 | 12010 | 12000 | 12010 | 12000 | 1163 |
| 566 | 20240401 | 092400 | 1327218300 | 12000 | 12040 | 12040 | 12000 | 690 |
| 567 | 20240401 | 092300 | 1318936250 | 12030 | 12040 | 12050 | 12010 | 1553 |
| 568 | 20240401 | 092200 | 1300249270 | 12030 | 12040 | 12040 | 12030 | 993 |
| 569 | 20240401 | 092100 | 1288295910 | 12050 | 11990 | 12050 | 11940 | 5875 |
| 570 | 20240401 | 092000 | 1217881600 | 11990 | 12030 | 12030 | 11990 | 1651 |
| 571 | 20240401 | 091900 | 1198066400 | 12030 | 12020 | 12030 | 12000 | 1617 |
| 572 | 20240401 | 091800 | 1178644870 | 12030 | 12050 | 12050 | 12020 | 3172 |
| 573 | 20240401 | 091700 | 1140491520 | 12060 | 12070 | 12070 | 12040 | 1202 |
| 574 | 20240401 | 091600 | 1125998710 | 12030 | 12050 | 12070 | 12030 | 5465 |
| 575 | 20240401 | 091500 | 1060180360 | 12050 | 12090 | 12110 | 12040 | 5701 |
| 576 | 20240401 | 091400 | 991314550 | 12100 | 12100 | 12110 | 12050 | 2620 |
| 577 | 20240401 | 091300 | 959656930 | 12100 | 12030 | 12100 | 12020 | 5333 |
| 578 | 20240401 | 091200 | 895340910 | 12040 | 12020 | 12040 | 12010 | 3808 |
| 579 | 20240401 | 091100 | 849562990 | 12020 | 11990 | 12020 | 11970 | 1440 |
| 580 | 20240401 | 091000 | 832282960 | 12010 | 11960 | 12010 | 11960 | 2414 |
| 581 | 20240401 | 090900 | 803331920 | 11970 | 11960 | 12000 | 11950 | 2785 |
| 582 | 20240401 | 090800 | 769994350 | 11960 | 12010 | 12020 | 11950 | 3588 |
| 583 | 20240401 | 090700 | 726992810 | 12010 | 11960 | 12010 | 11950 | 5696 |
| 584 | 20240401 | 090600 | 658750430 | 11960 | 11920 | 11970 | 11900 | 3678 |
| 585 | 20240401 | 090500 | 614804230 | 11900 | 11820 | 11920 | 11820 | 2221 |
| 586 | 20240401 | 090400 | 588423170 | 11820 | 11830 | 11940 | 11790 | 5097 |
| 587 | 20240401 | 090300 | 528086230 | 11820 | 11970 | 11970 | 11820 | 4120 |
| 588 | 20240401 | 090200 | 479060750 | 11970 | 11800 | 11980 | 11800 | 9825 |
| 589 | 20240401 | 090100 | 362072260 | 11830 | 11840 | 11840 | 11790 | 9926 |
| 590 | 20240401 | 090000 | 244876090 | 11830 | 11840 | 11890 | 11810 | 20565 |