29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 21720 |
| 3 | 20240816 | 185000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20240816 | 184900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20240816 | 184800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20240816 | 184700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20240816 | 184600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20240816 | 184500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20240816 | 184400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20240816 | 184300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20240816 | 184200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20240816 | 184100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20240816 | 184000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20240816 | 183900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20240816 | 183800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20240816 | 183700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20240816 | 183600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20240816 | 183500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20240816 | 183400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20240816 | 183300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20240816 | 183200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20240816 | 183100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20240816 | 183000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20240816 | 182900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20240816 | 182800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20240816 | 182700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20240816 | 182600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20240816 | 182500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20240816 | 182400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20240816 | 182300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20240816 | 182200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20240816 | 182100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 21720 |
| 33 | 20240816 | 182000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20240816 | 181900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20240816 | 181800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20240816 | 181700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20240816 | 181600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20240816 | 181500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20240816 | 181400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20240816 | 181300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20240816 | 181200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20240816 | 181100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20240816 | 181000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20240816 | 180900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20240816 | 180800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20240816 | 180700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20240816 | 180600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20240816 | 180500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20240816 | 180400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20240816 | 180300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20240816 | 180200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20240816 | 180100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20240816 | 180000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20240816 | 175900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20240816 | 175800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20240816 | 175700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20240816 | 175600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20240816 | 175500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20240816 | 175400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20240816 | 175300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20240816 | 175200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20240816 | 175100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 21720 |
| 63 | 20240816 | 175000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20240816 | 174900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20240816 | 174800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20240816 | 174700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20240816 | 174600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20240816 | 174500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20240816 | 174400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20240816 | 174300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20240816 | 174200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20240816 | 174100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20240816 | 174000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20240816 | 173900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20240816 | 173800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20240816 | 173700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20240816 | 173600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20240816 | 173500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20240816 | 173400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20240816 | 173300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20240816 | 173200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20240816 | 173100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20240816 | 173000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20240816 | 172900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20240816 | 172800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20240816 | 172700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20240816 | 172600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20240816 | 172500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20240816 | 172400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20240816 | 172300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20240816 | 172200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20240816 | 172100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 21720 |
| 93 | 20240816 | 172000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20240816 | 171900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20240816 | 171800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20240816 | 171700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20240816 | 171600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20240816 | 171500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20240816 | 171400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20240816 | 171300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20240816 | 171200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20240816 | 171100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20240816 | 171000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20240816 | 170900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20240816 | 170800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20240816 | 170700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20240816 | 170600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20240816 | 170500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20240816 | 170400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20240816 | 170300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20240816 | 170200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20240816 | 170100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20240816 | 170000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20240816 | 165900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20240816 | 165800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20240816 | 165700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20240816 | 165600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20240816 | 165500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20240816 | 165400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20240816 | 165300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20240816 | 165200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20240816 | 165100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 21720 |
| 123 | 20240816 | 165000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20240816 | 164900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20240816 | 164800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20240816 | 164700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20240816 | 164600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20240816 | 164500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20240816 | 164400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20240816 | 164300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20240816 | 164200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20240816 | 164100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20240816 | 164000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20240816 | 163900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20240816 | 163800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20240816 | 163700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20240816 | 163600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20240816 | 163500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20240816 | 163400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20240816 | 163300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20240816 | 163200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20240816 | 163100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20240816 | 163000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20240816 | 162900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20240816 | 162800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20240816 | 162700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20240816 | 162600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20240816 | 162500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20240816 | 162400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20240816 | 162300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20240816 | 162200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20240816 | 162100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 21720 |
| 153 | 20240816 | 162000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20240816 | 161900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20240816 | 161800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20240816 | 161700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20240816 | 161600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20240816 | 161500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20240816 | 161400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20240816 | 161300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20240816 | 161200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20240816 | 161100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20240816 | 161000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20240816 | 160900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20240816 | 160800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20240816 | 160700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20240816 | 160600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20240816 | 160500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20240816 | 160400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20240816 | 160300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20240816 | 160200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20240816 | 160100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20240816 | 160000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20240816 | 155900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20240816 | 155800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20240816 | 155700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20240816 | 155600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20240816 | 155500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20240816 | 155400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20240816 | 155300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20240816 | 155200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20240816 | 155100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 21720 |
| 183 | 20240816 | 155000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20240816 | 154900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20240816 | 154800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20240816 | 154700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20240816 | 154600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20240816 | 154500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20240816 | 154400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20240816 | 154300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20240816 | 154200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20240816 | 154100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20240816 | 154000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20240816 | 153900 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20240816 | 153800 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20240816 | 153700 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20240816 | 153600 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20240816 | 153500 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20240816 | 153400 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20240816 | 153300 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20240816 | 153200 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20240816 | 153100 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20240816 | 153000 | 1177638465 | 2110 | 2110 | 2110 | 2110 | 21720 |
| 204 | 20240816 | 152900 | 1131809265 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20240816 | 152800 | 1131809265 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20240816 | 152700 | 1131809265 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20240816 | 152600 | 1131809265 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20240816 | 152500 | 1131809265 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20240816 | 152400 | 1131809265 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20240816 | 152300 | 1131809265 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20240816 | 152200 | 1131809265 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20240816 | 152100 | 1131809265 | 2125 | 2125 | 2125 | 2125 | 0 |
| 213 | 20240816 | 152000 | 1131809265 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20240816 | 151900 | 1131809265 | 2125 | 2115 | 2130 | 2110 | 14898 |
| 215 | 20240816 | 151800 | 1100338465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20240816 | 151700 | 1100338465 | 2110 | 2120 | 2120 | 2110 | 11693 |
| 217 | 20240816 | 151600 | 1075644340 | 2120 | 2140 | 2140 | 2115 | 7329 |
| 218 | 20240816 | 151500 | 1060133170 | 2140 | 2130 | 2145 | 2120 | 5704 |
| 219 | 20240816 | 151400 | 1048007095 | 2130 | 2125 | 2145 | 2125 | 278 |
| 220 | 20240816 | 151300 | 1047415265 | 2130 | 2145 | 2145 | 2130 | 1499 |
| 221 | 20240816 | 151200 | 1044222365 | 2130 | 2135 | 2145 | 2130 | 4222 |
| 222 | 20240816 | 151100 | 1035222990 | 2135 | 2145 | 2145 | 2135 | 11505 |
| 223 | 20240816 | 151000 | 1010632160 | 2145 | 2145 | 2150 | 2145 | 2038 |
| 224 | 20240816 | 150900 | 1006260645 | 2145 | 2150 | 2150 | 2145 | 12287 |
| 225 | 20240816 | 150800 | 979886605 | 2160 | 2160 | 2160 | 2150 | 14454 |
| 226 | 20240816 | 150700 | 948716175 | 2160 | 2160 | 2160 | 2150 | 1279 |
| 227 | 20240816 | 150600 | 945963535 | 2160 | 2160 | 2180 | 2160 | 9695 |
| 228 | 20240816 | 150500 | 924955375 | 2150 | 2155 | 2155 | 2150 | 7406 |
| 229 | 20240816 | 150400 | 909029445 | 2155 | 2165 | 2165 | 2155 | 107 |
| 230 | 20240816 | 150300 | 908798850 | 2160 | 2155 | 2160 | 2155 | 4756 |
| 231 | 20240816 | 150200 | 898543200 | 2160 | 2170 | 2170 | 2160 | 176 |
| 232 | 20240816 | 150100 | 898163030 | 2160 | 2160 | 2160 | 2160 | 700 |
| 233 | 20240816 | 150000 | 896651030 | 2160 | 2170 | 2170 | 2160 | 31 |
| 234 | 20240816 | 145900 | 896584060 | 2160 | 2160 | 2160 | 2160 | 3597 |
| 235 | 20240816 | 145800 | 888814540 | 2160 | 2165 | 2165 | 2160 | 1968 |
| 236 | 20240816 | 145700 | 884562560 | 2175 | 2170 | 2175 | 2170 | 2277 |
| 237 | 20240816 | 145600 | 879612385 | 2165 | 2165 | 2165 | 2165 | 4703 |
| 238 | 20240816 | 145500 | 869430390 | 2165 | 2165 | 2165 | 2165 | 3 |
| 239 | 20240816 | 145400 | 869423895 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20240816 | 145300 | 869423895 | 2160 | 2165 | 2165 | 2160 | 2130 |
| 241 | 20240816 | 145200 | 864816480 | 2175 | 2175 | 2175 | 2175 | 50 |
| 242 | 20240816 | 145100 | 864707730 | 2160 | 2165 | 2165 | 2160 | 6283 |
| 243 | 20240816 | 145000 | 851116490 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20240816 | 144900 | 851116490 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20240816 | 144800 | 851116490 | 2165 | 2165 | 2165 | 2165 | 369 |
| 246 | 20240816 | 144700 | 850317605 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20240816 | 144600 | 850317605 | 2175 | 2170 | 2175 | 2170 | 1380 |
| 248 | 20240816 | 144500 | 847323000 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20240816 | 144400 | 847323000 | 2170 | 2170 | 2170 | 2170 | 100 |
| 250 | 20240816 | 144300 | 847106000 | 2175 | 2175 | 2175 | 2175 | 1 |
| 251 | 20240816 | 144200 | 847103825 | 2170 | 2170 | 2170 | 2170 | 31 |
| 252 | 20240816 | 144100 | 847036555 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20240816 | 144000 | 847036555 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20240816 | 143900 | 847036555 | 2170 | 2170 | 2170 | 2160 | 100 |
| 255 | 20240816 | 143800 | 846819645 | 2175 | 2175 | 2175 | 2160 | 605 |
| 256 | 20240816 | 143700 | 845503830 | 2175 | 2175 | 2175 | 2175 | 2 |
| 257 | 20240816 | 143600 | 845499480 | 2175 | 2165 | 2175 | 2165 | 2370 |
| 258 | 20240816 | 143500 | 840368420 | 2175 | 2175 | 2175 | 2175 | 51 |
| 259 | 20240816 | 143400 | 840257495 | 2170 | 2175 | 2175 | 2170 | 10337 |
| 260 | 20240816 | 143300 | 817810865 | 2180 | 2180 | 2180 | 2180 | 51 |
| 261 | 20240816 | 143200 | 817699685 | 2180 | 2180 | 2180 | 2175 | 820 |
| 262 | 20240816 | 143100 | 815914860 | 2175 | 2175 | 2180 | 2175 | 1567 |
| 263 | 20240816 | 143000 | 812506625 | 2175 | 2175 | 2175 | 2175 | 1006 |
| 264 | 20240816 | 142900 | 810318575 | 2175 | 2175 | 2175 | 2175 | 201 |
| 265 | 20240816 | 142800 | 809881400 | 2170 | 2170 | 2170 | 2170 | 1921 |
| 266 | 20240816 | 142700 | 805712830 | 2175 | 2175 | 2175 | 2175 | 3 |
| 267 | 20240816 | 142600 | 805706305 | 2180 | 2180 | 2180 | 2180 | 100 |
| 268 | 20240816 | 142500 | 805488305 | 2180 | 2180 | 2180 | 2180 | 204 |
| 269 | 20240816 | 142400 | 805043585 | 2180 | 2180 | 2180 | 2180 | 248 |
| 270 | 20240816 | 142300 | 804502945 | 2180 | 2175 | 2180 | 2175 | 502 |
| 271 | 20240816 | 142200 | 803409550 | 2175 | 2175 | 2175 | 2175 | 52 |
| 272 | 20240816 | 142100 | 803296450 | 2175 | 2175 | 2175 | 2175 | 0 |
| 273 | 20240816 | 142000 | 803296450 | 2175 | 2175 | 2175 | 2175 | 2 |
| 274 | 20240816 | 141900 | 803292100 | 2175 | 2170 | 2175 | 2170 | 4 |
| 275 | 20240816 | 141800 | 803283405 | 2170 | 2175 | 2175 | 2170 | 31 |
| 276 | 20240816 | 141700 | 803216130 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20240816 | 141600 | 803216130 | 2170 | 2170 | 2175 | 2170 | 104 |
| 278 | 20240816 | 141500 | 802990445 | 2170 | 2170 | 2170 | 2170 | 19 |
| 279 | 20240816 | 141400 | 802949215 | 2165 | 2170 | 2175 | 2165 | 1916 |
| 280 | 20240816 | 141300 | 798791585 | 2170 | 2165 | 2170 | 2165 | 6 |
| 281 | 20240816 | 141200 | 798778570 | 2170 | 2170 | 2170 | 2170 | 0 |
| 282 | 20240816 | 141100 | 798778570 | 2170 | 2170 | 2170 | 2170 | 16 |
| 283 | 20240816 | 141000 | 798743850 | 2170 | 2170 | 2170 | 2170 | 0 |
| 284 | 20240816 | 140900 | 798743850 | 2170 | 2170 | 2170 | 2170 | 0 |
| 285 | 20240816 | 140800 | 798743850 | 2170 | 2170 | 2170 | 2170 | 0 |
| 286 | 20240816 | 140700 | 798743850 | 2170 | 2170 | 2170 | 2170 | 21 |
| 287 | 20240816 | 140600 | 798698280 | 2170 | 2170 | 2170 | 2170 | 1 |
| 288 | 20240816 | 140500 | 798696110 | 2170 | 2170 | 2170 | 2170 | 10 |
| 289 | 20240816 | 140400 | 798674410 | 2170 | 2165 | 2170 | 2165 | 53 |
| 290 | 20240816 | 140300 | 798559650 | 2175 | 2175 | 2175 | 2175 | 0 |
| 291 | 20240816 | 140200 | 798559650 | 2175 | 2175 | 2175 | 2175 | 1 |
| 292 | 20240816 | 140100 | 798557475 | 2170 | 2165 | 2180 | 2160 | 1890 |
| 293 | 20240816 | 140000 | 794472445 | 2180 | 2180 | 2180 | 2180 | 3 |
| 294 | 20240816 | 135900 | 794465905 | 2170 | 2170 | 2170 | 2170 | 700 |
| 295 | 20240816 | 135800 | 792946905 | 2170 | 2165 | 2170 | 2165 | 1344 |
| 296 | 20240816 | 135700 | 790031425 | 2165 | 2165 | 2165 | 2165 | 1 |
| 297 | 20240816 | 135600 | 790029260 | 2160 | 2165 | 2165 | 2160 | 601 |
| 298 | 20240816 | 135500 | 788730595 | 2165 | 2165 | 2165 | 2165 | 9 |
| 299 | 20240816 | 135400 | 788711110 | 2165 | 2165 | 2165 | 2165 | 0 |
| 300 | 20240816 | 135300 | 788711110 | 2165 | 2165 | 2165 | 2165 | 70 |
| 301 | 20240816 | 135200 | 788559560 | 2165 | 2160 | 2165 | 2160 | 1722 |
| 302 | 20240816 | 135100 | 784840030 | 2165 | 2165 | 2165 | 2165 | 184 |
| 303 | 20240816 | 135000 | 784441670 | 2170 | 2170 | 2170 | 2160 | 59 |
| 304 | 20240816 | 134900 | 784313660 | 2170 | 2170 | 2170 | 2170 | 12 |
| 305 | 20240816 | 134800 | 784287620 | 2175 | 2190 | 2190 | 2155 | 47840 |
| 306 | 20240816 | 134700 | 680771075 | 2190 | 2190 | 2190 | 2190 | 0 |
| 307 | 20240816 | 134600 | 680771075 | 2190 | 2190 | 2190 | 2190 | 0 |
| 308 | 20240816 | 134500 | 680771075 | 2190 | 2190 | 2190 | 2190 | 100 |
| 309 | 20240816 | 134400 | 680552075 | 2190 | 2190 | 2190 | 2190 | 200 |
| 310 | 20240816 | 134300 | 680114075 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 311 | 20240816 | 134200 | 677919075 | 2190 | 2190 | 2195 | 2190 | 120 |
| 312 | 20240816 | 134100 | 677656225 | 2190 | 2190 | 2195 | 2190 | 903 |
| 313 | 20240816 | 134000 | 675678205 | 2190 | 2190 | 2190 | 2190 | 11 |
| 314 | 20240816 | 133900 | 675654115 | 2195 | 2190 | 2195 | 2190 | 135 |
| 315 | 20240816 | 133800 | 675358090 | 2190 | 2180 | 2190 | 2180 | 12227 |
| 316 | 20240816 | 133700 | 648677380 | 2180 | 2180 | 2180 | 2180 | 20 |
| 317 | 20240816 | 133600 | 648633780 | 2180 | 2180 | 2180 | 2180 | 490 |
| 318 | 20240816 | 133500 | 647565580 | 2170 | 2185 | 2185 | 2170 | 1608 |
| 319 | 20240816 | 133400 | 644064135 | 2185 | 2185 | 2185 | 2185 | 51 |
| 320 | 20240816 | 133300 | 643952700 | 2185 | 2170 | 2185 | 2170 | 11 |
| 321 | 20240816 | 133200 | 643928815 | 2185 | 2185 | 2185 | 2185 | 501 |
| 322 | 20240816 | 133100 | 642834130 | 2185 | 2165 | 2185 | 2165 | 2757 |
| 323 | 20240816 | 133000 | 636827625 | 2165 | 2175 | 2175 | 2165 | 12070 |
| 324 | 20240816 | 132900 | 610691150 | 2180 | 2180 | 2180 | 2160 | 28807 |
| 325 | 20240816 | 132800 | 548024135 | 2185 | 2195 | 2195 | 2185 | 6868 |
| 326 | 20240816 | 132700 | 532980315 | 2210 | 2210 | 2210 | 2210 | 6 |
| 327 | 20240816 | 132600 | 532967055 | 2200 | 2210 | 2210 | 2200 | 115 |
| 328 | 20240816 | 132500 | 532713905 | 2210 | 2210 | 2210 | 2210 | 47 |
| 329 | 20240816 | 132400 | 532610035 | 2200 | 2200 | 2200 | 2200 | 468 |
| 330 | 20240816 | 132300 | 531580435 | 2195 | 2200 | 2205 | 2195 | 4711 |
| 331 | 20240816 | 132200 | 521220230 | 2205 | 2210 | 2215 | 2205 | 7010 |
| 332 | 20240816 | 132100 | 505747950 | 2210 | 2210 | 2210 | 2210 | 0 |
| 333 | 20240816 | 132000 | 505747950 | 2210 | 2215 | 2215 | 2210 | 3321 |
| 334 | 20240816 | 131900 | 498402080 | 2215 | 2215 | 2215 | 2215 | 44 |
| 335 | 20240816 | 131800 | 498304620 | 2230 | 2230 | 2230 | 2230 | 0 |
| 336 | 20240816 | 131700 | 498304620 | 2230 | 2230 | 2230 | 2230 | 100 |
| 337 | 20240816 | 131600 | 498081620 | 2230 | 2230 | 2230 | 2230 | 28 |
| 338 | 20240816 | 131500 | 498019180 | 2210 | 2210 | 2210 | 2210 | 0 |
| 339 | 20240816 | 131400 | 498019180 | 2210 | 2210 | 2210 | 2210 | 0 |
| 340 | 20240816 | 131300 | 498019180 | 2210 | 2210 | 2210 | 2210 | 0 |
| 341 | 20240816 | 131200 | 498019180 | 2210 | 2210 | 2210 | 2210 | 0 |
| 342 | 20240816 | 131100 | 498019180 | 2210 | 2210 | 2210 | 2210 | 303 |
| 343 | 20240816 | 131000 | 497349550 | 2205 | 2210 | 2210 | 2205 | 6185 |
| 344 | 20240816 | 130900 | 483708735 | 2215 | 2215 | 2215 | 2215 | 0 |
| 345 | 20240816 | 130800 | 483708735 | 2215 | 2215 | 2215 | 2215 | 3482 |
| 346 | 20240816 | 130700 | 475996105 | 2220 | 2220 | 2220 | 2220 | 1 |
| 347 | 20240816 | 130600 | 475993885 | 2220 | 2220 | 2220 | 2220 | 243 |
| 348 | 20240816 | 130500 | 475454425 | 2220 | 2220 | 2220 | 2220 | 0 |
| 349 | 20240816 | 130400 | 475454425 | 2220 | 2225 | 2225 | 2220 | 2330 |
| 350 | 20240816 | 130300 | 470281325 | 2220 | 2220 | 2220 | 2220 | 1200 |
| 351 | 20240816 | 130200 | 467617325 | 2220 | 2215 | 2220 | 2215 | 654 |
| 352 | 20240816 | 130100 | 466168465 | 2215 | 2215 | 2215 | 2215 | 103 |
| 353 | 20240816 | 130000 | 465940320 | 2215 | 2215 | 2215 | 2215 | 6 |
| 354 | 20240816 | 125900 | 465927030 | 2220 | 2220 | 2220 | 2220 | 84 |
| 355 | 20240816 | 125800 | 465740550 | 2215 | 2215 | 2215 | 2215 | 0 |
| 356 | 20240816 | 125700 | 465740550 | 2215 | 2215 | 2215 | 2215 | 429 |
| 357 | 20240816 | 125600 | 464790315 | 2220 | 2220 | 2220 | 2200 | 7444 |
| 358 | 20240816 | 125500 | 448380950 | 2220 | 2220 | 2220 | 2220 | 250 |
| 359 | 20240816 | 125400 | 447825950 | 2220 | 2220 | 2225 | 2220 | 67 |
| 360 | 20240816 | 125300 | 447676895 | 2220 | 2230 | 2230 | 2220 | 2015 |
| 361 | 20240816 | 125200 | 443200875 | 2230 | 2230 | 2230 | 2225 | 10786 |
| 362 | 20240816 | 125100 | 419168450 | 2240 | 2235 | 2240 | 2235 | 5679 |
| 363 | 20240816 | 125000 | 406475315 | 2240 | 2240 | 2240 | 2240 | 2 |
| 364 | 20240816 | 124900 | 406470835 | 2240 | 2240 | 2240 | 2240 | 364 |
| 365 | 20240816 | 124800 | 405655475 | 2240 | 2240 | 2240 | 2240 | 500 |
| 366 | 20240816 | 124700 | 404535475 | 2240 | 2240 | 2240 | 2240 | 0 |
| 367 | 20240816 | 124600 | 404535475 | 2240 | 2240 | 2240 | 2240 | 63 |
| 368 | 20240816 | 124500 | 404394355 | 2240 | 2240 | 2240 | 2240 | 0 |
| 369 | 20240816 | 124400 | 404394355 | 2240 | 2240 | 2240 | 2240 | 64 |
| 370 | 20240816 | 124300 | 404250995 | 2240 | 2240 | 2240 | 2240 | 56 |
| 371 | 20240816 | 124200 | 404125555 | 2240 | 2240 | 2240 | 2240 | 63 |
| 372 | 20240816 | 124100 | 403984435 | 2240 | 2240 | 2240 | 2240 | 0 |
| 373 | 20240816 | 124000 | 403984435 | 2240 | 2240 | 2240 | 2240 | 169 |
| 374 | 20240816 | 123900 | 403605875 | 2240 | 2240 | 2240 | 2240 | 483 |
| 375 | 20240816 | 123800 | 402523955 | 2235 | 2240 | 2240 | 2235 | 310 |
| 376 | 20240816 | 123700 | 401831055 | 2240 | 2240 | 2240 | 2240 | 73 |
| 377 | 20240816 | 123600 | 401667535 | 2240 | 2240 | 2240 | 2235 | 10813 |
| 378 | 20240816 | 123500 | 377452955 | 2240 | 2240 | 2240 | 2240 | 61 |
| 379 | 20240816 | 123400 | 377316315 | 2255 | 2255 | 2255 | 2255 | 63 |
| 380 | 20240816 | 123300 | 377174250 | 2255 | 2255 | 2255 | 2255 | 0 |
| 381 | 20240816 | 123200 | 377174250 | 2255 | 2255 | 2255 | 2255 | 74 |
| 382 | 20240816 | 123100 | 377007380 | 2240 | 2240 | 2240 | 2240 | 13 |
| 383 | 20240816 | 123000 | 376978260 | 2240 | 2255 | 2255 | 2240 | 96 |
| 384 | 20240816 | 122900 | 376762275 | 2235 | 2250 | 2250 | 2235 | 8527 |
| 385 | 20240816 | 122800 | 357657545 | 2255 | 2255 | 2255 | 2255 | 1 |
| 386 | 20240816 | 122700 | 357655290 | 2255 | 2255 | 2255 | 2255 | 64 |
| 387 | 20240816 | 122600 | 357510970 | 2255 | 2255 | 2255 | 2255 | 5400 |
| 388 | 20240816 | 122500 | 345333970 | 2255 | 2255 | 2255 | 2255 | 63 |
| 389 | 20240816 | 122400 | 345191905 | 2255 | 2255 | 2255 | 2255 | 0 |
| 390 | 20240816 | 122300 | 345191905 | 2255 | 2255 | 2255 | 2255 | 1 |
| 391 | 20240816 | 122200 | 345189650 | 2255 | 2255 | 2255 | 2255 | 66 |
| 392 | 20240816 | 122100 | 345040820 | 2255 | 2255 | 2255 | 2255 | 0 |
| 393 | 20240816 | 122000 | 345040820 | 2255 | 2255 | 2255 | 2255 | 104 |
| 394 | 20240816 | 121900 | 344806300 | 2255 | 2255 | 2255 | 2255 | 236 |
| 395 | 20240816 | 121800 | 344274120 | 2250 | 2250 | 2250 | 2250 | 1048 |
| 396 | 20240816 | 121700 | 341916120 | 2255 | 2255 | 2255 | 2255 | 64 |
| 397 | 20240816 | 121600 | 341771800 | 2255 | 2255 | 2255 | 2255 | 0 |
| 398 | 20240816 | 121500 | 341771800 | 2255 | 2250 | 2255 | 2250 | 944 |
| 399 | 20240816 | 121400 | 339647485 | 2250 | 2250 | 2250 | 2250 | 1122 |
| 400 | 20240816 | 121300 | 337122985 | 2250 | 2255 | 2255 | 2250 | 124 |
| 401 | 20240816 | 121200 | 336843665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 402 | 20240816 | 121100 | 336843665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 403 | 20240816 | 121000 | 336843665 | 2260 | 2260 | 2260 | 2260 | 63 |
| 404 | 20240816 | 120900 | 336701285 | 2260 | 2260 | 2260 | 2260 | 0 |
| 405 | 20240816 | 120800 | 336701285 | 2260 | 2260 | 2260 | 2260 | 64 |
| 406 | 20240816 | 120700 | 336556645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 407 | 20240816 | 120600 | 336556645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 408 | 20240816 | 120500 | 336556645 | 2260 | 2245 | 2260 | 2245 | 680 |
| 409 | 20240816 | 120400 | 335029100 | 2260 | 2260 | 2260 | 2260 | 138 |
| 410 | 20240816 | 120300 | 334717220 | 2260 | 2260 | 2260 | 2260 | 63 |
| 411 | 20240816 | 120200 | 334574840 | 2260 | 2260 | 2260 | 2260 | 0 |
| 412 | 20240816 | 120100 | 334574840 | 2260 | 2260 | 2260 | 2260 | 64 |
| 413 | 20240816 | 120000 | 334430200 | 2260 | 2260 | 2260 | 2260 | 0 |
| 414 | 20240816 | 115900 | 334430200 | 2260 | 2250 | 2260 | 2245 | 2119 |
| 415 | 20240816 | 115800 | 329671015 | 2260 | 2260 | 2260 | 2260 | 2063 |
| 416 | 20240816 | 115700 | 325008635 | 2260 | 2260 | 2260 | 2260 | 0 |
| 417 | 20240816 | 115600 | 325008635 | 2260 | 2260 | 2260 | 2260 | 64 |
| 418 | 20240816 | 115500 | 324863995 | 2260 | 2260 | 2260 | 2260 | 4 |
| 419 | 20240816 | 115400 | 324854955 | 2260 | 2260 | 2260 | 2260 | 0 |
| 420 | 20240816 | 115300 | 324854955 | 2260 | 2260 | 2260 | 2260 | 63 |
| 421 | 20240816 | 115200 | 324712575 | 2260 | 2260 | 2260 | 2260 | 0 |
| 422 | 20240816 | 115100 | 324712575 | 2260 | 2260 | 2260 | 2260 | 65 |
| 423 | 20240816 | 115000 | 324565675 | 2260 | 2260 | 2260 | 2260 | 0 |
| 424 | 20240816 | 114900 | 324565675 | 2260 | 2260 | 2260 | 2260 | 63 |
| 425 | 20240816 | 114800 | 324423295 | 2260 | 2260 | 2260 | 2260 | 0 |
| 426 | 20240816 | 114700 | 324423295 | 2260 | 2260 | 2260 | 2260 | 0 |
| 427 | 20240816 | 114600 | 324423295 | 2260 | 2260 | 2260 | 2260 | 64 |
| 428 | 20240816 | 114500 | 324278655 | 2260 | 2260 | 2260 | 2260 | 0 |
| 429 | 20240816 | 114400 | 324278655 | 2260 | 2260 | 2260 | 2260 | 63 |
| 430 | 20240816 | 114300 | 324136275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 431 | 20240816 | 114200 | 324136275 | 2260 | 2260 | 2260 | 2260 | 0 |
| 432 | 20240816 | 114100 | 324136275 | 2260 | 2260 | 2260 | 2250 | 867 |
| 433 | 20240816 | 114000 | 322176885 | 2260 | 2260 | 2260 | 2260 | 0 |
| 434 | 20240816 | 113900 | 322176885 | 2260 | 2260 | 2260 | 2260 | 63 |
| 435 | 20240816 | 113800 | 322034505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 436 | 20240816 | 113700 | 322034505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 437 | 20240816 | 113600 | 322034505 | 2260 | 2260 | 2260 | 2260 | 64 |
| 438 | 20240816 | 113500 | 321889865 | 2250 | 2250 | 2250 | 2250 | 698 |
| 439 | 20240816 | 113400 | 320319365 | 2250 | 2260 | 2260 | 2250 | 66 |
| 440 | 20240816 | 113300 | 320170235 | 2260 | 2260 | 2260 | 2260 | 4039 |
| 441 | 20240816 | 113200 | 311042095 | 2260 | 2260 | 2260 | 2260 | 451 |
| 442 | 20240816 | 113100 | 310022835 | 2255 | 2255 | 2255 | 2255 | 0 |
| 443 | 20240816 | 113000 | 310022835 | 2255 | 2255 | 2255 | 2255 | 258 |
| 444 | 20240816 | 112900 | 309441045 | 2255 | 2250 | 2255 | 2250 | 25 |
| 445 | 20240816 | 112800 | 309384770 | 2255 | 2255 | 2255 | 2255 | 401 |
| 446 | 20240816 | 112700 | 308480515 | 2255 | 2255 | 2255 | 2255 | 78 |
| 447 | 20240816 | 112600 | 308304625 | 2245 | 2245 | 2245 | 2245 | 0 |
| 448 | 20240816 | 112500 | 308304625 | 2245 | 2255 | 2255 | 2245 | 14210 |
| 449 | 20240816 | 112400 | 276325930 | 2260 | 2260 | 2260 | 2260 | 64 |
| 450 | 20240816 | 112300 | 276181290 | 2260 | 2260 | 2260 | 2260 | 0 |
| 451 | 20240816 | 112200 | 276181290 | 2260 | 2260 | 2260 | 2255 | 303 |
| 452 | 20240816 | 112100 | 275497145 | 2255 | 2255 | 2255 | 2255 | 1248 |
| 453 | 20240816 | 112000 | 272682905 | 2260 | 2260 | 2260 | 2255 | 15612 |
| 454 | 20240816 | 111900 | 237402215 | 2260 | 2260 | 2260 | 2260 | 280 |
| 455 | 20240816 | 111800 | 236769415 | 2265 | 2265 | 2265 | 2265 | 1390 |
| 456 | 20240816 | 111700 | 233621065 | 2270 | 2270 | 2270 | 2270 | 63 |
| 457 | 20240816 | 111600 | 233478055 | 2270 | 2270 | 2270 | 2270 | 10 |
| 458 | 20240816 | 111500 | 233455355 | 2270 | 2270 | 2270 | 2270 | 64 |
| 459 | 20240816 | 111400 | 233310075 | 2265 | 2265 | 2265 | 2265 | 1 |
| 460 | 20240816 | 111300 | 233307810 | 2265 | 2265 | 2265 | 2265 | 20 |
| 461 | 20240816 | 111200 | 233262510 | 2270 | 2270 | 2270 | 2270 | 63 |
| 462 | 20240816 | 111100 | 233119500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 463 | 20240816 | 111000 | 233119500 | 2270 | 2270 | 2270 | 2270 | 64 |
| 464 | 20240816 | 110900 | 232974220 | 2270 | 2270 | 2270 | 2270 | 5 |
| 465 | 20240816 | 110800 | 232962870 | 2270 | 2270 | 2270 | 2270 | 63 |
| 466 | 20240816 | 110700 | 232819860 | 2265 | 2265 | 2265 | 2265 | 0 |
| 467 | 20240816 | 110600 | 232819860 | 2265 | 2270 | 2270 | 2265 | 784 |
| 468 | 20240816 | 110500 | 231044045 | 2270 | 2270 | 2270 | 2270 | 64 |
| 469 | 20240816 | 110400 | 230898765 | 2270 | 2270 | 2270 | 2270 | 0 |
| 470 | 20240816 | 110300 | 230898765 | 2270 | 2265 | 2270 | 2265 | 852 |
| 471 | 20240816 | 110200 | 228968670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 472 | 20240816 | 110100 | 228968670 | 2265 | 2265 | 2265 | 2265 | 50 |
| 473 | 20240816 | 110000 | 228855420 | 2265 | 2265 | 2265 | 2265 | 69 |
| 474 | 20240816 | 105900 | 228699135 | 2265 | 2265 | 2265 | 2265 | 2662 |
| 475 | 20240816 | 105800 | 222669705 | 2265 | 2265 | 2270 | 2265 | 274 |
| 476 | 20240816 | 105700 | 222048780 | 2265 | 2265 | 2265 | 2265 | 46 |
| 477 | 20240816 | 105600 | 221944590 | 2265 | 2265 | 2265 | 2265 | 106 |
| 478 | 20240816 | 105500 | 221704500 | 2265 | 2265 | 2265 | 2265 | 105 |
| 479 | 20240816 | 105400 | 221466675 | 2265 | 2265 | 2265 | 2265 | 112 |
| 480 | 20240816 | 105300 | 221212995 | 2265 | 2260 | 2265 | 2260 | 73 |
| 481 | 20240816 | 105200 | 221047695 | 2265 | 2265 | 2265 | 2265 | 132 |
| 482 | 20240816 | 105100 | 220748715 | 2265 | 2270 | 2270 | 2265 | 755 |
| 483 | 20240816 | 105000 | 219038190 | 2270 | 2270 | 2270 | 2270 | 15 |
| 484 | 20240816 | 104900 | 219004140 | 2270 | 2270 | 2270 | 2270 | 0 |
| 485 | 20240816 | 104800 | 219004140 | 2270 | 2265 | 2270 | 2265 | 164 |
| 486 | 20240816 | 104700 | 218632360 | 2270 | 2270 | 2270 | 2270 | 0 |
| 487 | 20240816 | 104600 | 218632360 | 2270 | 2270 | 2270 | 2270 | 63 |
| 488 | 20240816 | 104500 | 218489350 | 2270 | 2270 | 2270 | 2270 | 0 |
| 489 | 20240816 | 104400 | 218489350 | 2270 | 2270 | 2270 | 2270 | 2112 |
| 490 | 20240816 | 104300 | 213695110 | 2275 | 2270 | 2275 | 2270 | 161 |
| 491 | 20240816 | 104200 | 213329320 | 2270 | 2270 | 2270 | 2270 | 45 |
| 492 | 20240816 | 104100 | 213227170 | 2275 | 2275 | 2275 | 2275 | 64 |
| 493 | 20240816 | 104000 | 213081570 | 2275 | 2270 | 2275 | 2270 | 1213 |
| 494 | 20240816 | 103900 | 210325550 | 2270 | 2275 | 2275 | 2270 | 110 |
| 495 | 20240816 | 103800 | 210075520 | 2270 | 2275 | 2275 | 2270 | 3272 |
| 496 | 20240816 | 103700 | 202647535 | 2275 | 2275 | 2275 | 2275 | 10 |
| 497 | 20240816 | 103600 | 202624785 | 2275 | 2275 | 2275 | 2275 | 63 |
| 498 | 20240816 | 103500 | 202481460 | 2280 | 2280 | 2280 | 2280 | 0 |
| 499 | 20240816 | 103400 | 202481460 | 2280 | 2280 | 2280 | 2280 | 64 |
| 500 | 20240816 | 103300 | 202335540 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 501 | 20240816 | 103200 | 200060540 | 2285 | 2285 | 2285 | 2285 | 0 |
| 502 | 20240816 | 103100 | 200060540 | 2285 | 2280 | 2285 | 2280 | 65 |
| 503 | 20240816 | 103000 | 199912025 | 2285 | 2285 | 2285 | 2285 | 1 |
| 504 | 20240816 | 102900 | 199909740 | 2285 | 2275 | 2285 | 2275 | 1064 |
| 505 | 20240816 | 102800 | 197488500 | 2275 | 2275 | 2275 | 2275 | 0 |
| 506 | 20240816 | 102700 | 197488500 | 2275 | 2275 | 2275 | 2275 | 297 |
| 507 | 20240816 | 102600 | 196812825 | 2275 | 2275 | 2275 | 2275 | 703 |
| 508 | 20240816 | 102500 | 195213500 | 2280 | 2280 | 2280 | 2280 | 40 |
| 509 | 20240816 | 102400 | 195122300 | 2280 | 2280 | 2280 | 2280 | 23 |
| 510 | 20240816 | 102300 | 195069860 | 2275 | 2280 | 2280 | 2275 | 11 |
| 511 | 20240816 | 102200 | 195044785 | 2280 | 2280 | 2280 | 2280 | 64 |
| 512 | 20240816 | 102100 | 194898865 | 2280 | 2280 | 2280 | 2280 | 0 |
| 513 | 20240816 | 102000 | 194898865 | 2280 | 2280 | 2280 | 2280 | 0 |
| 514 | 20240816 | 101900 | 194898865 | 2280 | 2280 | 2280 | 2280 | 63 |
| 515 | 20240816 | 101800 | 194755225 | 2280 | 2280 | 2280 | 2280 | 1 |
| 516 | 20240816 | 101700 | 194752945 | 2280 | 2280 | 2280 | 2280 | 147 |
| 517 | 20240816 | 101600 | 194417785 | 2280 | 2280 | 2280 | 2280 | 0 |
| 518 | 20240816 | 101500 | 194417785 | 2280 | 2280 | 2280 | 2280 | 1 |
| 519 | 20240816 | 101400 | 194415505 | 2280 | 2280 | 2280 | 2280 | 63 |
| 520 | 20240816 | 101300 | 194271865 | 2285 | 2285 | 2285 | 2285 | 14 |
| 521 | 20240816 | 101200 | 194239875 | 2285 | 2285 | 2285 | 2285 | 64 |
| 522 | 20240816 | 101100 | 194093635 | 2280 | 2285 | 2285 | 2280 | 101 |
| 523 | 20240816 | 101000 | 193863350 | 2285 | 2285 | 2285 | 2285 | 63 |
| 524 | 20240816 | 100900 | 193719395 | 2280 | 2280 | 2280 | 2280 | 2034 |
| 525 | 20240816 | 100800 | 189081875 | 2280 | 2270 | 2280 | 2265 | 3899 |
| 526 | 20240816 | 100700 | 180226920 | 2270 | 2275 | 2285 | 2270 | 2812 |
| 527 | 20240816 | 100600 | 173840090 | 2275 | 2275 | 2275 | 2275 | 0 |
| 528 | 20240816 | 100500 | 173840090 | 2275 | 2280 | 2280 | 2275 | 70 |
| 529 | 20240816 | 100400 | 173680525 | 2280 | 2280 | 2280 | 2280 | 400 |
| 530 | 20240816 | 100300 | 172768525 | 2280 | 2280 | 2280 | 2280 | 500 |
| 531 | 20240816 | 100200 | 171628525 | 2290 | 2290 | 2290 | 2290 | 65 |
| 532 | 20240816 | 100100 | 171479675 | 2275 | 2275 | 2275 | 2275 | 0 |
| 533 | 20240816 | 100000 | 171479675 | 2275 | 2285 | 2285 | 2275 | 83 |
| 534 | 20240816 | 095900 | 171290220 | 2275 | 2290 | 2290 | 2275 | 457 |
| 535 | 20240816 | 095800 | 170250250 | 2290 | 2290 | 2290 | 2290 | 64 |
| 536 | 20240816 | 095700 | 170103690 | 2290 | 2290 | 2290 | 2290 | 0 |
| 537 | 20240816 | 095600 | 170103690 | 2290 | 2290 | 2290 | 2290 | 0 |
| 538 | 20240816 | 095500 | 170103690 | 2290 | 2280 | 2290 | 2275 | 1866 |
| 539 | 20240816 | 095400 | 165853730 | 2290 | 2285 | 2290 | 2280 | 13384 |
| 540 | 20240816 | 095300 | 135323550 | 2295 | 2295 | 2295 | 2295 | 64 |
| 541 | 20240816 | 095200 | 135176670 | 2290 | 2295 | 2295 | 2290 | 504 |
| 542 | 20240816 | 095100 | 134020010 | 2290 | 2295 | 2295 | 2290 | 2539 |
| 543 | 20240816 | 095000 | 128200690 | 2300 | 2300 | 2300 | 2300 | 64 |
| 544 | 20240816 | 094900 | 128053490 | 2300 | 2300 | 2300 | 2300 | 300 |
| 545 | 20240816 | 094800 | 127363490 | 2300 | 2300 | 2300 | 2300 | 2124 |
| 546 | 20240816 | 094700 | 122478290 | 2300 | 2300 | 2300 | 2300 | 973 |
| 547 | 20240816 | 094600 | 120240390 | 2300 | 2300 | 2300 | 2300 | 64 |
| 548 | 20240816 | 094500 | 120093190 | 2300 | 2290 | 2300 | 2290 | 7 |
| 549 | 20240816 | 094400 | 120077130 | 2300 | 2300 | 2300 | 2300 | 0 |
| 550 | 20240816 | 094300 | 120077130 | 2300 | 2290 | 2300 | 2290 | 701 |
| 551 | 20240816 | 094200 | 118471210 | 2290 | 2295 | 2295 | 2290 | 392 |
| 552 | 20240816 | 094100 | 117573215 | 2300 | 2295 | 2300 | 2295 | 2 |
| 553 | 20240816 | 094000 | 117568620 | 2300 | 2300 | 2300 | 2300 | 1 |
| 554 | 20240816 | 093900 | 117566320 | 2290 | 2290 | 2290 | 2290 | 0 |
| 555 | 20240816 | 093800 | 117566320 | 2290 | 2300 | 2300 | 2290 | 1063 |
| 556 | 20240816 | 093700 | 115131420 | 2300 | 2290 | 2300 | 2290 | 221 |
| 557 | 20240816 | 093600 | 114625320 | 2290 | 2295 | 2300 | 2290 | 1959 |
| 558 | 20240816 | 093500 | 110128800 | 2300 | 2300 | 2305 | 2295 | 522 |
| 559 | 20240816 | 093400 | 108928810 | 2310 | 2310 | 2310 | 2310 | 0 |
| 560 | 20240816 | 093300 | 108928810 | 2310 | 2310 | 2310 | 2310 | 64 |
| 561 | 20240816 | 093200 | 108780970 | 2295 | 2295 | 2295 | 2295 | 312 |
| 562 | 20240816 | 093100 | 108064930 | 2320 | 2300 | 2320 | 2300 | 281 |
| 563 | 20240816 | 093000 | 107415210 | 2290 | 2305 | 2305 | 2290 | 1254 |
| 564 | 20240816 | 092900 | 104536050 | 2305 | 2295 | 2305 | 2290 | 1768 |
| 565 | 20240816 | 092800 | 100474425 | 2295 | 2310 | 2310 | 2295 | 5 |
| 566 | 20240816 | 092700 | 100462935 | 2300 | 2315 | 2315 | 2300 | 3187 |
| 567 | 20240816 | 092600 | 93126525 | 2325 | 2325 | 2325 | 2325 | 64 |
| 568 | 20240816 | 092500 | 92977725 | 2305 | 2325 | 2325 | 2305 | 158 |
| 569 | 20240816 | 092400 | 92613335 | 2310 | 2325 | 2325 | 2305 | 310 |
| 570 | 20240816 | 092300 | 91894320 | 2310 | 2305 | 2310 | 2305 | 1113 |
| 571 | 20240816 | 092200 | 89323855 | 2310 | 2315 | 2315 | 2310 | 557 |
| 572 | 20240816 | 092100 | 88036900 | 2310 | 2315 | 2315 | 2300 | 2129 |
| 573 | 20240816 | 092000 | 83126995 | 2315 | 2315 | 2315 | 2315 | 1052 |
| 574 | 20240816 | 091900 | 80691615 | 2315 | 2325 | 2330 | 2315 | 501 |
| 575 | 20240816 | 091800 | 79526555 | 2330 | 2330 | 2330 | 2320 | 651 |
| 576 | 20240816 | 091700 | 78011725 | 2335 | 2315 | 2335 | 2315 | 104 |
| 577 | 20240816 | 091600 | 77768905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 578 | 20240816 | 091500 | 77768905 | 2315 | 2325 | 2325 | 2315 | 2000 |
| 579 | 20240816 | 091400 | 73132470 | 2335 | 2335 | 2335 | 2335 | 64 |
| 580 | 20240816 | 091300 | 72983030 | 2325 | 2335 | 2335 | 2325 | 475 |
| 581 | 20240816 | 091200 | 71877750 | 2335 | 2350 | 2350 | 2335 | 173 |
| 582 | 20240816 | 091100 | 71471635 | 2350 | 2355 | 2355 | 2315 | 1255 |
| 583 | 20240816 | 091000 | 68540875 | 2355 | 2340 | 2355 | 2340 | 5343 |
| 584 | 20240816 | 090900 | 55965325 | 2340 | 2310 | 2340 | 2300 | 2167 |
| 585 | 20240816 | 090800 | 50915955 | 2305 | 2320 | 2320 | 2305 | 227 |
| 586 | 20240816 | 090700 | 50389925 | 2320 | 2320 | 2320 | 2320 | 327 |
| 587 | 20240816 | 090600 | 49631285 | 2325 | 2350 | 2350 | 2325 | 3520 |
| 588 | 20240816 | 090500 | 41392025 | 2350 | 2340 | 2350 | 2340 | 2294 |
| 589 | 20240816 | 090400 | 36020010 | 2340 | 2330 | 2340 | 2325 | 958 |
| 590 | 20240816 | 090300 | 33787385 | 2345 | 2330 | 2345 | 2330 | 6072 |
| 591 | 20240816 | 090200 | 19549670 | 2330 | 2335 | 2370 | 2325 | 2865 |
| 592 | 20240816 | 090100 | 12791935 | 2360 | 2330 | 2360 | 2330 | 3690 |
| 593 | 20240816 | 090000 | 4131600 | 2340 | 2340 | 2340 | 2290 | 1779 |