29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 24844 |
| 3 | 20250410 | 183500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20250410 | 183400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20250410 | 183300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20250410 | 183200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20250410 | 183100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20250410 | 183000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20250410 | 182900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20250410 | 182800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20250410 | 182700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20250410 | 182600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20250410 | 182500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20250410 | 182400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20250410 | 182300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20250410 | 182200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20250410 | 182100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20250410 | 182000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20250410 | 181900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20250410 | 181800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20250410 | 181700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20250410 | 181600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20250410 | 181500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20250410 | 181400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20250410 | 181300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20250410 | 181200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20250410 | 181100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20250410 | 181000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20250410 | 180900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20250410 | 180800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20250410 | 180700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20250410 | 180600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 24844 |
| 33 | 20250410 | 180500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20250410 | 180400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20250410 | 180300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20250410 | 180200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20250410 | 180100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20250410 | 180000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20250410 | 175900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20250410 | 175800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20250410 | 175700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20250410 | 175600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20250410 | 175500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20250410 | 175400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20250410 | 175300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20250410 | 175200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20250410 | 175100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20250410 | 175000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20250410 | 174900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20250410 | 174800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20250410 | 174700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20250410 | 174600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20250410 | 174500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20250410 | 174400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20250410 | 174300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20250410 | 174200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20250410 | 174100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20250410 | 174000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20250410 | 173900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20250410 | 173800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20250410 | 173700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20250410 | 173600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 24844 |
| 63 | 20250410 | 173500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20250410 | 173400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20250410 | 173300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20250410 | 173200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20250410 | 173100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20250410 | 173000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20250410 | 172900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20250410 | 172800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20250410 | 172700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20250410 | 172600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20250410 | 172500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20250410 | 172400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20250410 | 172300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20250410 | 172200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20250410 | 172100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20250410 | 172000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20250410 | 171900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20250410 | 171800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20250410 | 171700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20250410 | 171600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20250410 | 171500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20250410 | 171400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20250410 | 171300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20250410 | 171200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20250410 | 171100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20250410 | 171000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20250410 | 170900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20250410 | 170800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20250410 | 170700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20250410 | 170600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 24844 |
| 93 | 20250410 | 170500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20250410 | 170400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20250410 | 170300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20250410 | 170200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20250410 | 170100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20250410 | 170000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20250410 | 165900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20250410 | 165800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20250410 | 165700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20250410 | 165600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20250410 | 165500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20250410 | 165400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20250410 | 165300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20250410 | 165200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20250410 | 165100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20250410 | 165000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20250410 | 164900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20250410 | 164800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20250410 | 164700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20250410 | 164600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20250410 | 164500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20250410 | 164400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20250410 | 164300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20250410 | 164200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20250410 | 164100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20250410 | 164000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20250410 | 163900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20250410 | 163800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20250410 | 163700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20250410 | 163600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 24844 |
| 123 | 20250410 | 163500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20250410 | 163400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20250410 | 163300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20250410 | 163200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20250410 | 163100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20250410 | 163000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20250410 | 162900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20250410 | 162800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20250410 | 162700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20250410 | 162600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20250410 | 162500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20250410 | 162400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20250410 | 162300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20250410 | 162200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20250410 | 162100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20250410 | 162000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20250410 | 161900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20250410 | 161800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20250410 | 161700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20250410 | 161600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20250410 | 161500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20250410 | 161400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20250410 | 161300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20250410 | 161200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20250410 | 161100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20250410 | 161000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20250410 | 160900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20250410 | 160800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20250410 | 160700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20250410 | 160600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 24844 |
| 153 | 20250410 | 160500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20250410 | 160400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20250410 | 160300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20250410 | 160200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20250410 | 160100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20250410 | 160000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20250410 | 155900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20250410 | 155800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20250410 | 155700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20250410 | 155600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20250410 | 155500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20250410 | 155400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20250410 | 155300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20250410 | 155200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20250410 | 155100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20250410 | 155000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20250410 | 154900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20250410 | 154800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20250410 | 154700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20250410 | 154600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20250410 | 154500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20250410 | 154400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20250410 | 154300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20250410 | 154200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20250410 | 154100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20250410 | 154000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20250410 | 153900 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20250410 | 153800 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20250410 | 153700 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20250410 | 153600 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 24844 |
| 183 | 20250410 | 153500 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20250410 | 153400 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20250410 | 153300 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20250410 | 153200 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20250410 | 153100 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20250410 | 153000 | 2249935419 | 1430 | 1430 | 1430 | 1430 | 24844 |
| 189 | 20250410 | 152900 | 2214408499 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20250410 | 152800 | 2214408499 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20250410 | 152700 | 2214408499 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20250410 | 152600 | 2214408499 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20250410 | 152500 | 2214408499 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20250410 | 152400 | 2214408499 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20250410 | 152300 | 2214408499 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20250410 | 152200 | 2214408499 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20250410 | 152100 | 2214408499 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20250410 | 152000 | 2214408499 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20250410 | 151900 | 2214408499 | 1430 | 1429 | 1430 | 1427 | 9222 |
| 200 | 20250410 | 151800 | 2201235484 | 1429 | 1429 | 1430 | 1427 | 3495 |
| 201 | 20250410 | 151700 | 2196244940 | 1430 | 1429 | 1430 | 1427 | 2667 |
| 202 | 20250410 | 151600 | 2192432923 | 1430 | 1427 | 1430 | 1427 | 5277 |
| 203 | 20250410 | 151500 | 2184897636 | 1427 | 1427 | 1429 | 1427 | 360 |
| 204 | 20250410 | 151400 | 2184383452 | 1428 | 1428 | 1428 | 1428 | 3337 |
| 205 | 20250410 | 151300 | 2179618216 | 1427 | 1426 | 1428 | 1425 | 4882 |
| 206 | 20250410 | 151200 | 2172660234 | 1428 | 1427 | 1428 | 1424 | 8083 |
| 207 | 20250410 | 151100 | 2161138030 | 1427 | 1427 | 1427 | 1427 | 0 |
| 208 | 20250410 | 151000 | 2161138030 | 1427 | 1427 | 1427 | 1427 | 135 |
| 209 | 20250410 | 150900 | 2160945385 | 1426 | 1427 | 1427 | 1426 | 77 |
| 210 | 20250410 | 150800 | 2160835513 | 1426 | 1426 | 1426 | 1425 | 2782 |
| 211 | 20250410 | 150700 | 2156869881 | 1426 | 1425 | 1426 | 1425 | 279 |
| 212 | 20250410 | 150600 | 2156472048 | 1425 | 1426 | 1426 | 1425 | 1628 |
| 213 | 20250410 | 150500 | 2154152110 | 1426 | 1426 | 1426 | 1425 | 2234 |
| 214 | 20250410 | 150400 | 2150968169 | 1425 | 1426 | 1426 | 1425 | 2410 |
| 215 | 20250410 | 150300 | 2147533909 | 1425 | 1425 | 1426 | 1425 | 1288 |
| 216 | 20250410 | 150200 | 2145698321 | 1425 | 1426 | 1426 | 1425 | 421 |
| 217 | 20250410 | 150100 | 2145098375 | 1426 | 1425 | 1426 | 1424 | 2556 |
| 218 | 20250410 | 150000 | 2141456763 | 1424 | 1425 | 1425 | 1424 | 2030 |
| 219 | 20250410 | 145900 | 2138566015 | 1425 | 1424 | 1425 | 1424 | 1147 |
| 220 | 20250410 | 145800 | 2136932676 | 1424 | 1425 | 1425 | 1424 | 2537 |
| 221 | 20250410 | 145700 | 2133319981 | 1425 | 1424 | 1425 | 1424 | 166 |
| 222 | 20250410 | 145600 | 2133083593 | 1425 | 1422 | 1425 | 1422 | 4599 |
| 223 | 20250410 | 145500 | 2126536842 | 1422 | 1422 | 1422 | 1422 | 10000 |
| 224 | 20250410 | 145400 | 2112316842 | 1422 | 1422 | 1422 | 1420 | 17541 |
| 225 | 20250410 | 145300 | 2087403306 | 1421 | 1422 | 1422 | 1421 | 7739 |
| 226 | 20250410 | 145200 | 2076405647 | 1422 | 1423 | 1423 | 1421 | 12767 |
| 227 | 20250410 | 145100 | 2058257564 | 1423 | 1424 | 1424 | 1423 | 2918 |
| 228 | 20250410 | 145000 | 2054105238 | 1424 | 1423 | 1424 | 1423 | 1865 |
| 229 | 20250410 | 144900 | 2051451340 | 1423 | 1426 | 1426 | 1423 | 19585 |
| 230 | 20250410 | 144800 | 2023563881 | 1426 | 1425 | 1426 | 1425 | 7758 |
| 231 | 20250410 | 144700 | 2012506003 | 1425 | 1426 | 1426 | 1425 | 4473 |
| 232 | 20250410 | 144600 | 2006131462 | 1426 | 1426 | 1427 | 1426 | 3171 |
| 233 | 20250410 | 144500 | 2001608115 | 1427 | 1428 | 1428 | 1426 | 1748 |
| 234 | 20250410 | 144400 | 1999113947 | 1426 | 1426 | 1426 | 1426 | 2000 |
| 235 | 20250410 | 144300 | 1996261947 | 1427 | 1428 | 1428 | 1427 | 1151 |
| 236 | 20250410 | 144200 | 1994619318 | 1427 | 1427 | 1427 | 1427 | 0 |
| 237 | 20250410 | 144100 | 1994619318 | 1427 | 1427 | 1427 | 1427 | 542 |
| 238 | 20250410 | 144000 | 1993845884 | 1427 | 1426 | 1427 | 1425 | 1055 |
| 239 | 20250410 | 143900 | 1992340765 | 1425 | 1427 | 1427 | 1425 | 10251 |
| 240 | 20250410 | 143800 | 1977721939 | 1427 | 1427 | 1427 | 1427 | 310 |
| 241 | 20250410 | 143700 | 1977279569 | 1428 | 1427 | 1429 | 1427 | 8655 |
| 242 | 20250410 | 143600 | 1964924460 | 1427 | 1428 | 1428 | 1427 | 4339 |
| 243 | 20250410 | 143500 | 1958729539 | 1429 | 1429 | 1429 | 1429 | 3277 |
| 244 | 20250410 | 143400 | 1954046706 | 1429 | 1429 | 1430 | 1429 | 2390 |
| 245 | 20250410 | 143300 | 1950631296 | 1430 | 1431 | 1431 | 1430 | 1394 |
| 246 | 20250410 | 143200 | 1948637486 | 1430 | 1430 | 1430 | 1430 | 500 |
| 247 | 20250410 | 143100 | 1947922486 | 1429 | 1429 | 1429 | 1429 | 2030 |
| 248 | 20250410 | 143000 | 1945021616 | 1429 | 1430 | 1431 | 1428 | 24911 |
| 249 | 20250410 | 142900 | 1909424687 | 1431 | 1429 | 1431 | 1429 | 1678 |
| 250 | 20250410 | 142800 | 1907025113 | 1430 | 1430 | 1430 | 1429 | 9328 |
| 251 | 20250410 | 142700 | 1893686075 | 1430 | 1430 | 1431 | 1430 | 2342 |
| 252 | 20250410 | 142600 | 1890336515 | 1431 | 1431 | 1431 | 1430 | 804 |
| 253 | 20250410 | 142500 | 1889185992 | 1430 | 1430 | 1430 | 1430 | 10 |
| 254 | 20250410 | 142400 | 1889171692 | 1431 | 1430 | 1431 | 1430 | 1006 |
| 255 | 20250410 | 142300 | 1887733108 | 1430 | 1430 | 1430 | 1430 | 2629 |
| 256 | 20250410 | 142200 | 1883973638 | 1430 | 1432 | 1432 | 1430 | 1803 |
| 257 | 20250410 | 142100 | 1881393577 | 1431 | 1432 | 1432 | 1431 | 6918 |
| 258 | 20250410 | 142000 | 1871487136 | 1432 | 1434 | 1434 | 1432 | 3391 |
| 259 | 20250410 | 141900 | 1866625281 | 1436 | 1433 | 1436 | 1433 | 9010 |
| 260 | 20250410 | 141800 | 1853705083 | 1432 | 1433 | 1433 | 1432 | 282 |
| 261 | 20250410 | 141700 | 1853301079 | 1433 | 1433 | 1433 | 1430 | 6658 |
| 262 | 20250410 | 141600 | 1843760904 | 1433 | 1430 | 1433 | 1430 | 1519 |
| 263 | 20250410 | 141500 | 1841584910 | 1429 | 1430 | 1431 | 1429 | 10811 |
| 264 | 20250410 | 141400 | 1826124867 | 1429 | 1430 | 1430 | 1429 | 3094 |
| 265 | 20250410 | 141300 | 1821700449 | 1429 | 1429 | 1429 | 1428 | 643 |
| 266 | 20250410 | 141200 | 1820781604 | 1429 | 1429 | 1429 | 1428 | 2369 |
| 267 | 20250410 | 141100 | 1817396304 | 1429 | 1429 | 1429 | 1428 | 413 |
| 268 | 20250410 | 141000 | 1816806129 | 1427 | 1429 | 1429 | 1427 | 60 |
| 269 | 20250410 | 140900 | 1816720393 | 1429 | 1427 | 1429 | 1426 | 11463 |
| 270 | 20250410 | 140800 | 1800353780 | 1427 | 1428 | 1428 | 1427 | 266 |
| 271 | 20250410 | 140700 | 1799973934 | 1428 | 1428 | 1428 | 1428 | 222 |
| 272 | 20250410 | 140600 | 1799656918 | 1429 | 1427 | 1429 | 1427 | 2707 |
| 273 | 20250410 | 140500 | 1795791622 | 1427 | 1426 | 1427 | 1426 | 8704 |
| 274 | 20250410 | 140400 | 1783377629 | 1425 | 1423 | 1426 | 1423 | 3546 |
| 275 | 20250410 | 140300 | 1778321077 | 1423 | 1426 | 1426 | 1423 | 1406 |
| 276 | 20250410 | 140200 | 1776318932 | 1423 | 1423 | 1425 | 1423 | 8 |
| 277 | 20250410 | 140100 | 1776307536 | 1423 | 1423 | 1423 | 1423 | 1 |
| 278 | 20250410 | 140000 | 1776306113 | 1423 | 1425 | 1425 | 1423 | 8765 |
| 279 | 20250410 | 135900 | 1763824575 | 1425 | 1426 | 1426 | 1425 | 1897 |
| 280 | 20250410 | 135800 | 1761121310 | 1426 | 1425 | 1426 | 1425 | 10 |
| 281 | 20250410 | 135700 | 1761107051 | 1425 | 1426 | 1426 | 1425 | 154 |
| 282 | 20250410 | 135600 | 1760887499 | 1426 | 1425 | 1426 | 1425 | 11 |
| 283 | 20250410 | 135500 | 1760871822 | 1426 | 1426 | 1426 | 1426 | 4 |
| 284 | 20250410 | 135400 | 1760866118 | 1426 | 1425 | 1426 | 1425 | 10 |
| 285 | 20250410 | 135300 | 1760851861 | 1425 | 1425 | 1427 | 1425 | 1591 |
| 286 | 20250410 | 135200 | 1758584662 | 1424 | 1426 | 1426 | 1424 | 205 |
| 287 | 20250410 | 135100 | 1758292733 | 1427 | 1424 | 1427 | 1424 | 2297 |
| 288 | 20250410 | 135000 | 1755019734 | 1425 | 1427 | 1427 | 1423 | 5008 |
| 289 | 20250410 | 134900 | 1747888028 | 1425 | 1425 | 1427 | 1425 | 1789 |
| 290 | 20250410 | 134800 | 1745338064 | 1427 | 1426 | 1427 | 1425 | 7 |
| 291 | 20250410 | 134700 | 1745328079 | 1427 | 1427 | 1428 | 1425 | 770 |
| 292 | 20250410 | 134600 | 1744228727 | 1424 | 1429 | 1429 | 1424 | 5648 |
| 293 | 20250410 | 134500 | 1736172815 | 1427 | 1429 | 1429 | 1427 | 1521 |
| 294 | 20250410 | 134400 | 1734000537 | 1426 | 1433 | 1434 | 1426 | 25080 |
| 295 | 20250410 | 134300 | 1698120553 | 1433 | 1435 | 1435 | 1433 | 1613 |
| 296 | 20250410 | 134200 | 1695807508 | 1434 | 1435 | 1435 | 1434 | 735 |
| 297 | 20250410 | 134100 | 1694752812 | 1434 | 1435 | 1436 | 1434 | 4074 |
| 298 | 20250410 | 134000 | 1688906646 | 1436 | 1436 | 1437 | 1436 | 8243 |
| 299 | 20250410 | 133900 | 1677069696 | 1437 | 1435 | 1437 | 1435 | 8583 |
| 300 | 20250410 | 133800 | 1664748711 | 1435 | 1431 | 1435 | 1430 | 25126 |
| 301 | 20250410 | 133700 | 1628761356 | 1431 | 1430 | 1431 | 1429 | 9539 |
| 302 | 20250410 | 133600 | 1615119651 | 1429 | 1425 | 1432 | 1425 | 59491 |
| 303 | 20250410 | 133500 | 1530153591 | 1426 | 1426 | 1426 | 1425 | 55 |
| 304 | 20250410 | 133400 | 1530075213 | 1426 | 1425 | 1426 | 1425 | 1004 |
| 305 | 20250410 | 133300 | 1528644511 | 1426 | 1425 | 1426 | 1425 | 879 |
| 306 | 20250410 | 133200 | 1527391865 | 1425 | 1426 | 1426 | 1425 | 518 |
| 307 | 20250410 | 133100 | 1526653200 | 1426 | 1426 | 1427 | 1425 | 3758 |
| 308 | 20250410 | 133000 | 1521294275 | 1427 | 1428 | 1428 | 1427 | 2024 |
| 309 | 20250410 | 132900 | 1518405923 | 1426 | 1423 | 1428 | 1423 | 27946 |
| 310 | 20250410 | 132800 | 1478545950 | 1423 | 1425 | 1425 | 1423 | 1038 |
| 311 | 20250410 | 132700 | 1477066804 | 1425 | 1424 | 1425 | 1423 | 5518 |
| 312 | 20250410 | 132600 | 1469209108 | 1425 | 1425 | 1425 | 1424 | 8323 |
| 313 | 20250410 | 132500 | 1457348834 | 1425 | 1426 | 1427 | 1425 | 7076 |
| 314 | 20250410 | 132400 | 1447254298 | 1426 | 1426 | 1426 | 1425 | 1131 |
| 315 | 20250410 | 132300 | 1445641503 | 1425 | 1426 | 1426 | 1425 | 698 |
| 316 | 20250410 | 132200 | 1444646253 | 1426 | 1425 | 1426 | 1425 | 98 |
| 317 | 20250410 | 132100 | 1444506511 | 1426 | 1425 | 1426 | 1425 | 1071 |
| 318 | 20250410 | 132000 | 1442980286 | 1425 | 1425 | 1425 | 1425 | 1002 |
| 319 | 20250410 | 131900 | 1441552436 | 1426 | 1425 | 1426 | 1425 | 1157 |
| 320 | 20250410 | 131800 | 1439903709 | 1425 | 1425 | 1425 | 1425 | 2 |
| 321 | 20250410 | 131700 | 1439900859 | 1426 | 1426 | 1426 | 1425 | 470 |
| 322 | 20250410 | 131600 | 1439230640 | 1425 | 1426 | 1426 | 1425 | 4054 |
| 323 | 20250410 | 131500 | 1433449638 | 1426 | 1426 | 1426 | 1425 | 367 |
| 324 | 20250410 | 131400 | 1432926298 | 1425 | 1426 | 1426 | 1425 | 1070 |
| 325 | 20250410 | 131300 | 1431400964 | 1425 | 1425 | 1425 | 1425 | 567 |
| 326 | 20250410 | 131200 | 1430592989 | 1425 | 1426 | 1426 | 1425 | 2017 |
| 327 | 20250410 | 131100 | 1427716784 | 1425 | 1425 | 1425 | 1425 | 196 |
| 328 | 20250410 | 131000 | 1427437484 | 1425 | 1425 | 1426 | 1425 | 206 |
| 329 | 20250410 | 130900 | 1427143933 | 1425 | 1425 | 1425 | 1425 | 251 |
| 330 | 20250410 | 130800 | 1426786258 | 1425 | 1425 | 1425 | 1424 | 1561 |
| 331 | 20250410 | 130700 | 1424561834 | 1424 | 1424 | 1424 | 1424 | 131 |
| 332 | 20250410 | 130600 | 1424375290 | 1423 | 1422 | 1424 | 1422 | 767 |
| 333 | 20250410 | 130500 | 1423283089 | 1422 | 1422 | 1422 | 1422 | 2 |
| 334 | 20250410 | 130400 | 1423280245 | 1422 | 1422 | 1422 | 1422 | 1 |
| 335 | 20250410 | 130300 | 1423278823 | 1422 | 1423 | 1424 | 1422 | 4028 |
| 336 | 20250410 | 130200 | 1417545965 | 1423 | 1424 | 1424 | 1423 | 1019 |
| 337 | 20250410 | 130100 | 1416094981 | 1424 | 1425 | 1425 | 1424 | 5030 |
| 338 | 20250410 | 130000 | 1408927233 | 1425 | 1426 | 1426 | 1425 | 104 |
| 339 | 20250410 | 125900 | 1408779030 | 1425 | 1425 | 1425 | 1425 | 1592 |
| 340 | 20250410 | 125800 | 1406510430 | 1425 | 1425 | 1426 | 1425 | 1005 |
| 341 | 20250410 | 125700 | 1405078302 | 1426 | 1424 | 1426 | 1424 | 4 |
| 342 | 20250410 | 125600 | 1405072602 | 1424 | 1424 | 1425 | 1424 | 3505 |
| 343 | 20250410 | 125500 | 1400079033 | 1423 | 1423 | 1423 | 1423 | 13 |
| 344 | 20250410 | 125400 | 1400060534 | 1423 | 1423 | 1425 | 1423 | 6 |
| 345 | 20250410 | 125300 | 1400051992 | 1423 | 1425 | 1425 | 1423 | 108 |
| 346 | 20250410 | 125200 | 1399898108 | 1425 | 1423 | 1425 | 1423 | 1088 |
| 347 | 20250410 | 125100 | 1398349733 | 1423 | 1423 | 1423 | 1423 | 53 |
| 348 | 20250410 | 125000 | 1398274314 | 1423 | 1424 | 1424 | 1423 | 2410 |
| 349 | 20250410 | 124900 | 1394842482 | 1422 | 1422 | 1424 | 1422 | 3 |
| 350 | 20250410 | 124800 | 1394838214 | 1423 | 1422 | 1425 | 1422 | 7400 |
| 351 | 20250410 | 124700 | 1384302819 | 1422 | 1423 | 1423 | 1422 | 2959 |
| 352 | 20250410 | 124600 | 1380092163 | 1422 | 1423 | 1424 | 1422 | 1303 |
| 353 | 20250410 | 124500 | 1378238224 | 1424 | 1423 | 1424 | 1423 | 2097 |
| 354 | 20250410 | 124400 | 1375254123 | 1423 | 1421 | 1423 | 1421 | 3085 |
| 355 | 20250410 | 124300 | 1370865033 | 1421 | 1421 | 1422 | 1421 | 5026 |
| 356 | 20250410 | 124200 | 1363720987 | 1420 | 1417 | 1421 | 1417 | 2812 |
| 357 | 20250410 | 124100 | 1359728966 | 1417 | 1418 | 1418 | 1417 | 4 |
| 358 | 20250410 | 124000 | 1359723296 | 1418 | 1417 | 1418 | 1417 | 203 |
| 359 | 20250410 | 123900 | 1359435445 | 1417 | 1417 | 1418 | 1417 | 1079 |
| 360 | 20250410 | 123800 | 1357906500 | 1417 | 1418 | 1419 | 1417 | 5517 |
| 361 | 20250410 | 123700 | 1350082854 | 1417 | 1418 | 1418 | 1417 | 441 |
| 362 | 20250410 | 123600 | 1349457522 | 1418 | 1418 | 1419 | 1418 | 438 |
| 363 | 20250410 | 123500 | 1348836437 | 1419 | 1418 | 1419 | 1417 | 910 |
| 364 | 20250410 | 123400 | 1347546053 | 1418 | 1418 | 1420 | 1418 | 3121 |
| 365 | 20250410 | 123300 | 1343120455 | 1419 | 1419 | 1420 | 1417 | 2155 |
| 366 | 20250410 | 123200 | 1340064214 | 1420 | 1422 | 1422 | 1420 | 3396 |
| 367 | 20250410 | 123100 | 1335235293 | 1423 | 1422 | 1423 | 1422 | 1111 |
| 368 | 20250410 | 123000 | 1333655449 | 1422 | 1417 | 1422 | 1417 | 11963 |
| 369 | 20250410 | 122900 | 1316671545 | 1416 | 1416 | 1417 | 1416 | 5 |
| 370 | 20250410 | 122800 | 1316664462 | 1416 | 1416 | 1416 | 1416 | 154 |
| 371 | 20250410 | 122700 | 1316446398 | 1417 | 1416 | 1417 | 1416 | 5 |
| 372 | 20250410 | 122600 | 1316439316 | 1417 | 1416 | 1417 | 1416 | 175 |
| 373 | 20250410 | 122500 | 1316191343 | 1415 | 1416 | 1417 | 1415 | 304 |
| 374 | 20250410 | 122400 | 1315760880 | 1416 | 1415 | 1416 | 1415 | 308 |
| 375 | 20250410 | 122300 | 1315324758 | 1414 | 1417 | 1417 | 1414 | 8 |
| 376 | 20250410 | 122200 | 1315313436 | 1415 | 1416 | 1417 | 1415 | 4455 |
| 377 | 20250410 | 122100 | 1309009402 | 1415 | 1415 | 1416 | 1413 | 1519 |
| 378 | 20250410 | 122000 | 1306862669 | 1415 | 1414 | 1415 | 1414 | 3 |
| 379 | 20250410 | 121900 | 1306858425 | 1415 | 1414 | 1417 | 1414 | 1837 |
| 380 | 20250410 | 121800 | 1304260899 | 1417 | 1417 | 1418 | 1414 | 6025 |
| 381 | 20250410 | 121700 | 1295733765 | 1418 | 1416 | 1418 | 1416 | 204 |
| 382 | 20250410 | 121600 | 1295444898 | 1416 | 1417 | 1418 | 1416 | 1617 |
| 383 | 20250410 | 121500 | 1293153994 | 1417 | 1418 | 1418 | 1417 | 52 |
| 384 | 20250410 | 121400 | 1293080309 | 1419 | 1417 | 1419 | 1417 | 109 |
| 385 | 20250410 | 121300 | 1292925848 | 1419 | 1418 | 1419 | 1418 | 4 |
| 386 | 20250410 | 121200 | 1292920174 | 1418 | 1420 | 1420 | 1418 | 1012 |
| 387 | 20250410 | 121100 | 1291483911 | 1420 | 1422 | 1422 | 1420 | 946 |
| 388 | 20250410 | 121000 | 1290139743 | 1421 | 1421 | 1421 | 1421 | 3 |
| 389 | 20250410 | 120900 | 1290135480 | 1421 | 1422 | 1422 | 1421 | 3 |
| 390 | 20250410 | 120800 | 1290131215 | 1421 | 1421 | 1421 | 1421 | 7 |
| 391 | 20250410 | 120700 | 1290121268 | 1421 | 1421 | 1422 | 1421 | 55 |
| 392 | 20250410 | 120600 | 1290043061 | 1421 | 1421 | 1421 | 1421 | 18 |
| 393 | 20250410 | 120500 | 1290017483 | 1421 | 1422 | 1422 | 1421 | 9 |
| 394 | 20250410 | 120400 | 1290004692 | 1421 | 1423 | 1423 | 1421 | 339 |
| 395 | 20250410 | 120300 | 1289522381 | 1423 | 1422 | 1424 | 1421 | 5521 |
| 396 | 20250410 | 120200 | 1281666136 | 1422 | 1420 | 1422 | 1420 | 121 |
| 397 | 20250410 | 120100 | 1281494123 | 1424 | 1417 | 1424 | 1417 | 739 |
| 398 | 20250410 | 120000 | 1280444842 | 1417 | 1418 | 1418 | 1417 | 4 |
| 399 | 20250410 | 115900 | 1280439172 | 1418 | 1418 | 1419 | 1417 | 1312 |
| 400 | 20250410 | 115800 | 1278578900 | 1418 | 1418 | 1418 | 1418 | 272 |
| 401 | 20250410 | 115700 | 1278193204 | 1418 | 1418 | 1419 | 1418 | 3749 |
| 402 | 20250410 | 115600 | 1272877120 | 1418 | 1419 | 1419 | 1418 | 1101 |
| 403 | 20250410 | 115500 | 1271314802 | 1419 | 1419 | 1420 | 1419 | 811 |
| 404 | 20250410 | 115400 | 1270163189 | 1418 | 1420 | 1420 | 1418 | 1262 |
| 405 | 20250410 | 115300 | 1268373666 | 1419 | 1420 | 1420 | 1418 | 4002 |
| 406 | 20250410 | 115200 | 1262697755 | 1420 | 1419 | 1420 | 1418 | 499 |
| 407 | 20250410 | 115100 | 1261989937 | 1419 | 1422 | 1423 | 1419 | 4869 |
| 408 | 20250410 | 115000 | 1255067872 | 1422 | 1423 | 1424 | 1422 | 101 |
| 409 | 20250410 | 114900 | 1254924148 | 1423 | 1424 | 1424 | 1422 | 692 |
| 410 | 20250410 | 114800 | 1253939145 | 1424 | 1422 | 1424 | 1422 | 4635 |
| 411 | 20250410 | 114700 | 1247347354 | 1422 | 1422 | 1422 | 1422 | 304 |
| 412 | 20250410 | 114600 | 1246915066 | 1422 | 1422 | 1423 | 1422 | 15 |
| 413 | 20250410 | 114500 | 1246893733 | 1422 | 1422 | 1423 | 1422 | 757 |
| 414 | 20250410 | 114400 | 1245817278 | 1423 | 1422 | 1423 | 1422 | 284 |
| 415 | 20250410 | 114300 | 1245413251 | 1422 | 1422 | 1423 | 1422 | 29 |
| 416 | 20250410 | 114200 | 1245372010 | 1422 | 1423 | 1423 | 1422 | 1539 |
| 417 | 20250410 | 114100 | 1243182014 | 1423 | 1424 | 1424 | 1422 | 233 |
| 418 | 20250410 | 114000 | 1242850365 | 1425 | 1422 | 1425 | 1421 | 1075 |
| 419 | 20250410 | 113900 | 1241320840 | 1424 | 1428 | 1428 | 1424 | 13066 |
| 420 | 20250410 | 113800 | 1222706008 | 1427 | 1427 | 1430 | 1426 | 3991 |
| 421 | 20250410 | 113700 | 1217007395 | 1430 | 1427 | 1430 | 1425 | 34398 |
| 422 | 20250410 | 113600 | 1167822141 | 1427 | 1424 | 1427 | 1424 | 5070 |
| 423 | 20250410 | 113500 | 1160602455 | 1424 | 1427 | 1427 | 1424 | 469 |
| 424 | 20250410 | 113400 | 1159933201 | 1427 | 1427 | 1429 | 1425 | 13017 |
| 425 | 20250410 | 113300 | 1141352351 | 1424 | 1423 | 1426 | 1423 | 8334 |
| 426 | 20250410 | 113200 | 1129475650 | 1423 | 1421 | 1423 | 1421 | 3245 |
| 427 | 20250410 | 113100 | 1124861265 | 1421 | 1421 | 1422 | 1421 | 516 |
| 428 | 20250410 | 113000 | 1124128027 | 1418 | 1419 | 1420 | 1418 | 11799 |
| 429 | 20250410 | 112900 | 1107381838 | 1419 | 1416 | 1420 | 1415 | 4777 |
| 430 | 20250410 | 112800 | 1100609452 | 1416 | 1416 | 1416 | 1416 | 3 |
| 431 | 20250410 | 112700 | 1100605204 | 1417 | 1416 | 1417 | 1416 | 4 |
| 432 | 20250410 | 112600 | 1100599538 | 1416 | 1416 | 1416 | 1416 | 3 |
| 433 | 20250410 | 112500 | 1100595290 | 1416 | 1417 | 1417 | 1416 | 159 |
| 434 | 20250410 | 112400 | 1100370025 | 1417 | 1416 | 1418 | 1414 | 3372 |
| 435 | 20250410 | 112300 | 1095595317 | 1415 | 1415 | 1415 | 1413 | 5223 |
| 436 | 20250410 | 112200 | 1088212249 | 1416 | 1416 | 1416 | 1415 | 8 |
| 437 | 20250410 | 112100 | 1088200922 | 1415 | 1416 | 1417 | 1414 | 730 |
| 438 | 20250410 | 112000 | 1087167745 | 1416 | 1416 | 1418 | 1415 | 2310 |
| 439 | 20250410 | 111900 | 1083897053 | 1416 | 1418 | 1418 | 1416 | 2136 |
| 440 | 20250410 | 111800 | 1080872319 | 1419 | 1418 | 1420 | 1418 | 3523 |
| 441 | 20250410 | 111700 | 1075871211 | 1417 | 1416 | 1418 | 1416 | 3278 |
| 442 | 20250410 | 111600 | 1071224756 | 1417 | 1417 | 1418 | 1416 | 333 |
| 443 | 20250410 | 111500 | 1070753169 | 1417 | 1417 | 1418 | 1416 | 7577 |
| 444 | 20250410 | 111400 | 1060015926 | 1417 | 1414 | 1418 | 1414 | 28168 |
| 445 | 20250410 | 111300 | 1020108671 | 1414 | 1410 | 1416 | 1410 | 11975 |
| 446 | 20250410 | 111200 | 1003175623 | 1410 | 1410 | 1411 | 1409 | 886 |
| 447 | 20250410 | 111100 | 1001926362 | 1410 | 1409 | 1410 | 1409 | 1053 |
| 448 | 20250410 | 111000 | 1000441634 | 1410 | 1410 | 1410 | 1410 | 191 |
| 449 | 20250410 | 110900 | 1000172324 | 1410 | 1411 | 1411 | 1410 | 3486 |
| 450 | 20250410 | 110800 | 995254080 | 1411 | 1408 | 1411 | 1408 | 6324 |
| 451 | 20250410 | 110700 | 986341079 | 1408 | 1409 | 1410 | 1408 | 209 |
| 452 | 20250410 | 110600 | 986046799 | 1409 | 1406 | 1409 | 1406 | 906 |
| 453 | 20250410 | 110500 | 984770971 | 1408 | 1408 | 1408 | 1406 | 37 |
| 454 | 20250410 | 110400 | 984718877 | 1406 | 1407 | 1407 | 1406 | 1002 |
| 455 | 20250410 | 110300 | 983309064 | 1407 | 1406 | 1408 | 1406 | 2927 |
| 456 | 20250410 | 110200 | 979190274 | 1406 | 1406 | 1408 | 1406 | 20 |
| 457 | 20250410 | 110100 | 979162120 | 1408 | 1405 | 1408 | 1405 | 8734 |
| 458 | 20250410 | 110000 | 966882205 | 1403 | 1403 | 1405 | 1403 | 1109 |
| 459 | 20250410 | 105900 | 965325244 | 1402 | 1402 | 1403 | 1402 | 355 |
| 460 | 20250410 | 105800 | 964827181 | 1402 | 1402 | 1402 | 1402 | 17 |
| 461 | 20250410 | 105700 | 964803347 | 1402 | 1402 | 1403 | 1402 | 113 |
| 462 | 20250410 | 105600 | 964644919 | 1402 | 1401 | 1402 | 1401 | 105 |
| 463 | 20250410 | 105500 | 964497811 | 1402 | 1402 | 1403 | 1402 | 6 |
| 464 | 20250410 | 105400 | 964489397 | 1403 | 1404 | 1404 | 1402 | 1003 |
| 465 | 20250410 | 105300 | 963083169 | 1404 | 1403 | 1404 | 1403 | 2 |
| 466 | 20250410 | 105200 | 963080362 | 1403 | 1400 | 1403 | 1400 | 947 |
| 467 | 20250410 | 105100 | 961752489 | 1401 | 1400 | 1401 | 1400 | 4 |
| 468 | 20250410 | 105000 | 961746887 | 1401 | 1402 | 1402 | 1401 | 604 |
| 469 | 20250410 | 104900 | 960900681 | 1401 | 1402 | 1402 | 1401 | 720 |
| 470 | 20250410 | 104800 | 959891242 | 1402 | 1403 | 1403 | 1402 | 534 |
| 471 | 20250410 | 104700 | 959142570 | 1403 | 1403 | 1404 | 1403 | 1032 |
| 472 | 20250410 | 104600 | 957694355 | 1403 | 1403 | 1405 | 1403 | 5 |
| 473 | 20250410 | 104500 | 957687336 | 1403 | 1405 | 1405 | 1403 | 42 |
| 474 | 20250410 | 104400 | 957628328 | 1405 | 1406 | 1406 | 1405 | 3 |
| 475 | 20250410 | 104300 | 957624111 | 1405 | 1404 | 1406 | 1404 | 8218 |
| 476 | 20250410 | 104200 | 946080606 | 1404 | 1404 | 1406 | 1404 | 5 |
| 477 | 20250410 | 104100 | 946073582 | 1404 | 1404 | 1404 | 1404 | 3165 |
| 478 | 20250410 | 104000 | 941629922 | 1404 | 1404 | 1405 | 1404 | 2009 |
| 479 | 20250410 | 103900 | 938809283 | 1404 | 1404 | 1404 | 1404 | 2 |
| 480 | 20250410 | 103800 | 938806475 | 1405 | 1402 | 1405 | 1402 | 3116 |
| 481 | 20250410 | 103700 | 934434247 | 1402 | 1402 | 1402 | 1402 | 8 |
| 482 | 20250410 | 103600 | 934423031 | 1402 | 1403 | 1403 | 1402 | 138 |
| 483 | 20250410 | 103500 | 934229419 | 1403 | 1404 | 1405 | 1403 | 143 |
| 484 | 20250410 | 103400 | 934028758 | 1404 | 1403 | 1404 | 1403 | 294 |
| 485 | 20250410 | 103300 | 933616272 | 1404 | 1400 | 1405 | 1400 | 4575 |
| 486 | 20250410 | 103200 | 927192921 | 1401 | 1402 | 1402 | 1401 | 3 |
| 487 | 20250410 | 103100 | 927188717 | 1404 | 1404 | 1404 | 1401 | 1393 |
| 488 | 20250410 | 103000 | 925233963 | 1404 | 1400 | 1405 | 1400 | 10008 |
| 489 | 20250410 | 102900 | 911191031 | 1402 | 1400 | 1402 | 1400 | 10 |
| 490 | 20250410 | 102800 | 911177017 | 1400 | 1399 | 1400 | 1399 | 1583 |
| 491 | 20250410 | 102700 | 908960818 | 1399 | 1399 | 1400 | 1399 | 56 |
| 492 | 20250410 | 102600 | 908882462 | 1399 | 1401 | 1401 | 1399 | 2637 |
| 493 | 20250410 | 102500 | 905190654 | 1401 | 1399 | 1401 | 1399 | 9 |
| 494 | 20250410 | 102400 | 905178051 | 1401 | 1399 | 1401 | 1399 | 46 |
| 495 | 20250410 | 102300 | 905113652 | 1400 | 1399 | 1400 | 1399 | 103 |
| 496 | 20250410 | 102200 | 904969454 | 1398 | 1398 | 1398 | 1397 | 57 |
| 497 | 20250410 | 102100 | 904889769 | 1397 | 1396 | 1397 | 1396 | 10 |
| 498 | 20250410 | 102000 | 904875802 | 1398 | 1398 | 1398 | 1396 | 2741 |
| 499 | 20250410 | 101900 | 901046485 | 1398 | 1399 | 1399 | 1398 | 2563 |
| 500 | 20250410 | 101800 | 897460859 | 1399 | 1399 | 1399 | 1399 | 457 |
| 501 | 20250410 | 101700 | 896821516 | 1400 | 1400 | 1400 | 1399 | 7407 |
| 502 | 20250410 | 101600 | 886451718 | 1400 | 1402 | 1402 | 1400 | 4 |
| 503 | 20250410 | 101500 | 886446114 | 1400 | 1400 | 1400 | 1400 | 2 |
| 504 | 20250410 | 101400 | 886443314 | 1400 | 1402 | 1402 | 1400 | 3 |
| 505 | 20250410 | 101300 | 886439110 | 1400 | 1400 | 1401 | 1400 | 2337 |
| 506 | 20250410 | 101200 | 883165310 | 1400 | 1401 | 1402 | 1400 | 3603 |
| 507 | 20250410 | 101100 | 878119062 | 1401 | 1403 | 1403 | 1401 | 4627 |
| 508 | 20250410 | 101000 | 871633940 | 1404 | 1404 | 1404 | 1402 | 1790 |
| 509 | 20250410 | 100900 | 869124039 | 1404 | 1404 | 1404 | 1404 | 9 |
| 510 | 20250410 | 100800 | 869111403 | 1405 | 1406 | 1406 | 1402 | 18065 |
| 511 | 20250410 | 100700 | 843751372 | 1404 | 1405 | 1405 | 1404 | 476 |
| 512 | 20250410 | 100600 | 843082593 | 1406 | 1407 | 1408 | 1406 | 1234 |
| 513 | 20250410 | 100500 | 841347584 | 1405 | 1405 | 1405 | 1405 | 1309 |
| 514 | 20250410 | 100400 | 839508439 | 1405 | 1404 | 1407 | 1403 | 7422 |
| 515 | 20250410 | 100300 | 829087945 | 1404 | 1406 | 1406 | 1403 | 10742 |
| 516 | 20250410 | 100200 | 814004403 | 1408 | 1407 | 1408 | 1406 | 432 |
| 517 | 20250410 | 100100 | 813397004 | 1407 | 1408 | 1408 | 1406 | 9 |
| 518 | 20250410 | 100000 | 813384337 | 1406 | 1407 | 1407 | 1406 | 2081 |
| 519 | 20250410 | 095900 | 810456574 | 1406 | 1406 | 1407 | 1406 | 75 |
| 520 | 20250410 | 095800 | 810351078 | 1406 | 1408 | 1412 | 1406 | 5808 |
| 521 | 20250410 | 095700 | 802173959 | 1412 | 1409 | 1412 | 1409 | 973 |
| 522 | 20250410 | 095600 | 800802647 | 1409 | 1409 | 1413 | 1408 | 3707 |
| 523 | 20250410 | 095500 | 795569734 | 1412 | 1407 | 1413 | 1405 | 7317 |
| 524 | 20250410 | 095400 | 785263281 | 1405 | 1406 | 1406 | 1405 | 743 |
| 525 | 20250410 | 095300 | 784218971 | 1405 | 1406 | 1406 | 1405 | 532 |
| 526 | 20250410 | 095200 | 783471380 | 1405 | 1408 | 1409 | 1405 | 11237 |
| 527 | 20250410 | 095100 | 767662775 | 1409 | 1412 | 1412 | 1408 | 10825 |
| 528 | 20250410 | 095000 | 752409462 | 1413 | 1411 | 1415 | 1411 | 25174 |
| 529 | 20250410 | 094900 | 716814784 | 1414 | 1408 | 1414 | 1408 | 9641 |
| 530 | 20250410 | 094800 | 703219687 | 1408 | 1409 | 1410 | 1408 | 7470 |
| 531 | 20250410 | 094700 | 692692420 | 1408 | 1405 | 1409 | 1405 | 24498 |
| 532 | 20250410 | 094600 | 658201680 | 1405 | 1406 | 1407 | 1405 | 3676 |
| 533 | 20250410 | 094500 | 653035327 | 1407 | 1406 | 1407 | 1406 | 4990 |
| 534 | 20250410 | 094400 | 646019225 | 1405 | 1406 | 1406 | 1405 | 107 |
| 535 | 20250410 | 094300 | 645868888 | 1405 | 1404 | 1405 | 1403 | 4210 |
| 536 | 20250410 | 094200 | 639956499 | 1404 | 1404 | 1404 | 1403 | 2169 |
| 537 | 20250410 | 094100 | 636913283 | 1404 | 1407 | 1407 | 1404 | 4439 |
| 538 | 20250410 | 094000 | 630674616 | 1406 | 1405 | 1407 | 1404 | 4429 |
| 539 | 20250410 | 093900 | 624454747 | 1403 | 1403 | 1403 | 1403 | 0 |
| 540 | 20250410 | 093800 | 624454747 | 1403 | 1403 | 1406 | 1403 | 7274 |
| 541 | 20250410 | 093700 | 614238528 | 1402 | 1405 | 1406 | 1402 | 5257 |
| 542 | 20250410 | 093600 | 606865451 | 1405 | 1405 | 1406 | 1405 | 209 |
| 543 | 20250410 | 093500 | 606571771 | 1406 | 1403 | 1406 | 1403 | 2146 |
| 544 | 20250410 | 093400 | 603560013 | 1403 | 1403 | 1403 | 1401 | 9760 |
| 545 | 20250410 | 093300 | 589879136 | 1405 | 1403 | 1405 | 1403 | 32 |
| 546 | 20250410 | 093200 | 589834238 | 1405 | 1406 | 1408 | 1403 | 10173 |
| 547 | 20250410 | 093100 | 575558405 | 1404 | 1405 | 1408 | 1404 | 7328 |
| 548 | 20250410 | 093000 | 565259256 | 1404 | 1405 | 1408 | 1403 | 2677 |
| 549 | 20250410 | 092900 | 561500416 | 1404 | 1400 | 1404 | 1400 | 15341 |
| 550 | 20250410 | 092800 | 540008801 | 1400 | 1407 | 1409 | 1400 | 20657 |
| 551 | 20250410 | 092700 | 511013949 | 1407 | 1404 | 1408 | 1401 | 9524 |
| 552 | 20250410 | 092600 | 497635530 | 1403 | 1407 | 1407 | 1403 | 1419 |
| 553 | 20250410 | 092500 | 495639713 | 1407 | 1401 | 1408 | 1401 | 17610 |
| 554 | 20250410 | 092400 | 470879056 | 1401 | 1399 | 1401 | 1398 | 12027 |
| 555 | 20250410 | 092300 | 454051106 | 1400 | 1403 | 1406 | 1400 | 22082 |
| 556 | 20250410 | 092200 | 423079127 | 1401 | 1404 | 1406 | 1401 | 27134 |
| 557 | 20250410 | 092100 | 384981300 | 1403 | 1402 | 1407 | 1401 | 29542 |
| 558 | 20250410 | 092000 | 343539528 | 1400 | 1399 | 1401 | 1397 | 19760 |
| 559 | 20250410 | 091900 | 315886529 | 1397 | 1400 | 1401 | 1396 | 8091 |
| 560 | 20250410 | 091800 | 304576065 | 1400 | 1400 | 1404 | 1399 | 6372 |
| 561 | 20250410 | 091700 | 295650678 | 1400 | 1398 | 1403 | 1398 | 8277 |
| 562 | 20250410 | 091600 | 284050251 | 1398 | 1402 | 1402 | 1395 | 13397 |
| 563 | 20250410 | 091500 | 265317957 | 1402 | 1400 | 1402 | 1399 | 4584 |
| 564 | 20250410 | 091400 | 258894559 | 1399 | 1398 | 1400 | 1397 | 9596 |
| 565 | 20250410 | 091300 | 245476372 | 1398 | 1395 | 1398 | 1395 | 6624 |
| 566 | 20250410 | 091200 | 236225121 | 1393 | 1389 | 1398 | 1389 | 21226 |
| 567 | 20250410 | 091100 | 206601253 | 1388 | 1386 | 1394 | 1385 | 34272 |
| 568 | 20250410 | 091000 | 159011862 | 1386 | 1388 | 1389 | 1386 | 6902 |
| 569 | 20250410 | 090900 | 149438566 | 1389 | 1390 | 1390 | 1389 | 3108 |
| 570 | 20250410 | 090800 | 145121454 | 1389 | 1390 | 1390 | 1389 | 5513 |
| 571 | 20250410 | 090700 | 137458397 | 1390 | 1389 | 1391 | 1388 | 6695 |
| 572 | 20250410 | 090600 | 128154499 | 1389 | 1392 | 1393 | 1389 | 7225 |
| 573 | 20250410 | 090500 | 118106144 | 1392 | 1392 | 1394 | 1391 | 8200 |
| 574 | 20250410 | 090400 | 106687343 | 1394 | 1391 | 1397 | 1390 | 20896 |
| 575 | 20250410 | 090300 | 77600744 | 1390 | 1390 | 1391 | 1389 | 7165 |
| 576 | 20250410 | 090200 | 67639015 | 1389 | 1384 | 1389 | 1383 | 9423 |
| 577 | 20250410 | 090100 | 54579087 | 1384 | 1390 | 1390 | 1382 | 7804 |
| 578 | 20250410 | 090000 | 43743113 | 1390 | 1391 | 1398 | 1383 | 31462 |