37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 21569 |
| 3 | 20230602 | 202300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20230602 | 202200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20230602 | 202100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20230602 | 202000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20230602 | 201900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20230602 | 201800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20230602 | 201700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20230602 | 201600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20230602 | 201500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20230602 | 201400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20230602 | 201300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20230602 | 201200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20230602 | 201100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20230602 | 201000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20230602 | 200900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20230602 | 200800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20230602 | 200700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20230602 | 200600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20230602 | 200500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20230602 | 200400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20230602 | 200300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20230602 | 200200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20230602 | 200100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20230602 | 200000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20230602 | 195900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20230602 | 195800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20230602 | 195700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20230602 | 195600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20230602 | 195500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20230602 | 195400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 21569 |
| 33 | 20230602 | 195300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20230602 | 195200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20230602 | 195100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20230602 | 195000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20230602 | 194900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20230602 | 194800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20230602 | 194700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20230602 | 194600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20230602 | 194500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20230602 | 194400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20230602 | 194300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20230602 | 194200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20230602 | 194100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20230602 | 194000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20230602 | 193900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20230602 | 193800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20230602 | 193700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20230602 | 193600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20230602 | 193500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20230602 | 193400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20230602 | 193300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20230602 | 193200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20230602 | 193100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20230602 | 193000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20230602 | 192900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20230602 | 192800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20230602 | 192700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20230602 | 192600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20230602 | 192500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20230602 | 192400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 21569 |
| 63 | 20230602 | 192300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20230602 | 192200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20230602 | 192100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20230602 | 192000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20230602 | 191900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20230602 | 191800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20230602 | 191700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20230602 | 191600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20230602 | 191500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20230602 | 191400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20230602 | 191300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20230602 | 191200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20230602 | 191100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20230602 | 191000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20230602 | 190900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20230602 | 190800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20230602 | 190700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20230602 | 190600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20230602 | 190500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20230602 | 190400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20230602 | 190300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20230602 | 190200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20230602 | 190100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20230602 | 190000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20230602 | 185900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20230602 | 185800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20230602 | 185700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20230602 | 185600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20230602 | 185500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20230602 | 185400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 21569 |
| 93 | 20230602 | 185300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20230602 | 185200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20230602 | 185100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20230602 | 185000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20230602 | 184900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20230602 | 184800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20230602 | 184700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20230602 | 184600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20230602 | 184500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20230602 | 184400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20230602 | 184300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20230602 | 184200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20230602 | 184100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20230602 | 184000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20230602 | 183900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20230602 | 183800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20230602 | 183700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20230602 | 183600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20230602 | 183500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20230602 | 183400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20230602 | 183300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20230602 | 183200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20230602 | 183100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20230602 | 183000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20230602 | 182900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20230602 | 182800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20230602 | 182700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20230602 | 182600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20230602 | 182500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20230602 | 182400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 21569 |
| 123 | 20230602 | 182300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20230602 | 182200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20230602 | 182100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20230602 | 182000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20230602 | 181900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20230602 | 181800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20230602 | 181700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20230602 | 181600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20230602 | 181500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20230602 | 181400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20230602 | 181300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20230602 | 181200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20230602 | 181100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20230602 | 181000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20230602 | 180900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20230602 | 180800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20230602 | 180700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20230602 | 180600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20230602 | 180500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20230602 | 180400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20230602 | 180300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20230602 | 180200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20230602 | 180100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20230602 | 180000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20230602 | 175900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20230602 | 175800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20230602 | 175700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20230602 | 175600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20230602 | 175500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20230602 | 175400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 21569 |
| 153 | 20230602 | 175300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20230602 | 175200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20230602 | 175100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20230602 | 175000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20230602 | 174900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20230602 | 174800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20230602 | 174700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20230602 | 174600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20230602 | 174500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20230602 | 174400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20230602 | 174300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20230602 | 174200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20230602 | 174100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20230602 | 174000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20230602 | 173900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20230602 | 173800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20230602 | 173700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20230602 | 173600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20230602 | 173500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20230602 | 173400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20230602 | 173300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20230602 | 173200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20230602 | 173100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20230602 | 173000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20230602 | 172900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20230602 | 172800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20230602 | 172700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20230602 | 172600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20230602 | 172500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20230602 | 172400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 21569 |
| 183 | 20230602 | 172300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20230602 | 172200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20230602 | 172100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20230602 | 172000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20230602 | 171900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20230602 | 171800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20230602 | 171700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20230602 | 171600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20230602 | 171500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20230602 | 171400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20230602 | 171300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20230602 | 171200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20230602 | 171100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20230602 | 171000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20230602 | 170900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20230602 | 170800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20230602 | 170700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20230602 | 170600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20230602 | 170500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20230602 | 170400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20230602 | 170300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20230602 | 170200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20230602 | 170100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20230602 | 170000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20230602 | 165900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20230602 | 165800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20230602 | 165700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20230602 | 165600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20230602 | 165500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20230602 | 165400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 21569 |
| 213 | 20230602 | 165300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20230602 | 165200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20230602 | 165100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20230602 | 165000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20230602 | 164900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20230602 | 164800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20230602 | 164700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20230602 | 164600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20230602 | 164500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20230602 | 164400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20230602 | 164300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20230602 | 164200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20230602 | 164100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20230602 | 164000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20230602 | 163900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20230602 | 163800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20230602 | 163700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20230602 | 163600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20230602 | 163500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20230602 | 163400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20230602 | 163300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20230602 | 163200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20230602 | 163100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20230602 | 163000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20230602 | 162900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20230602 | 162800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20230602 | 162700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20230602 | 162600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20230602 | 162500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20230602 | 162400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 21569 |
| 243 | 20230602 | 162300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20230602 | 162200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20230602 | 162100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20230602 | 162000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20230602 | 161900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20230602 | 161800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20230602 | 161700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20230602 | 161600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20230602 | 161500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20230602 | 161400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20230602 | 161300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20230602 | 161200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20230602 | 161100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20230602 | 161000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20230602 | 160900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20230602 | 160800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20230602 | 160700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20230602 | 160600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20230602 | 160500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20230602 | 160400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20230602 | 160300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20230602 | 160200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20230602 | 160100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20230602 | 160000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20230602 | 155900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20230602 | 155800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20230602 | 155700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20230602 | 155600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20230602 | 155500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20230602 | 155400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 21569 |
| 273 | 20230602 | 155300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20230602 | 155200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20230602 | 155100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20230602 | 155000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20230602 | 154900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20230602 | 154800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20230602 | 154700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20230602 | 154600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20230602 | 154500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20230602 | 154400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20230602 | 154300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20230602 | 154200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20230602 | 154100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20230602 | 154000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20230602 | 153900 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20230602 | 153800 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20230602 | 153700 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20230602 | 153600 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20230602 | 153500 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20230602 | 153400 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20230602 | 153300 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20230602 | 153200 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20230602 | 153100 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20230602 | 153000 | 18484338200 | 25600 | 25600 | 25600 | 25600 | 21569 |
| 297 | 20230602 | 152900 | 17932171800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 298 | 20230602 | 152800 | 17932171800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 299 | 20230602 | 152700 | 17932171800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 300 | 20230602 | 152600 | 17932171800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 301 | 20230602 | 152500 | 17932171800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 302 | 20230602 | 152400 | 17932171800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 303 | 20230602 | 152300 | 17932171800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 304 | 20230602 | 152200 | 17932171800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 305 | 20230602 | 152100 | 17932171800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 306 | 20230602 | 152000 | 17932171800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 307 | 20230602 | 151900 | 17932171800 | 25800 | 25850 | 25850 | 25750 | 3879 |
| 308 | 20230602 | 151800 | 17832088450 | 25850 | 25850 | 25850 | 25800 | 1611 |
| 309 | 20230602 | 151700 | 17790477500 | 25800 | 25800 | 25850 | 25750 | 2038 |
| 310 | 20230602 | 151600 | 17737891650 | 25800 | 25700 | 25800 | 25700 | 2092 |
| 311 | 20230602 | 151500 | 17684057050 | 25700 | 25700 | 25750 | 25700 | 1197 |
| 312 | 20230602 | 151400 | 17653260300 | 25700 | 25750 | 25800 | 25700 | 603 |
| 313 | 20230602 | 151300 | 17637733850 | 25750 | 25700 | 25800 | 25700 | 1542 |
| 314 | 20230602 | 151200 | 17598044850 | 25700 | 25700 | 25750 | 25650 | 5773 |
| 315 | 20230602 | 151100 | 17449697650 | 25700 | 25800 | 25800 | 25700 | 3980 |
| 316 | 20230602 | 151000 | 17347187900 | 25800 | 25850 | 25850 | 25800 | 10280 |
| 317 | 20230602 | 150900 | 17081898400 | 25850 | 25900 | 25900 | 25850 | 6848 |
| 318 | 20230602 | 150800 | 16904854950 | 25900 | 25850 | 25900 | 25850 | 1071 |
| 319 | 20230602 | 150700 | 16877138150 | 25900 | 25850 | 25900 | 25850 | 261 |
| 320 | 20230602 | 150600 | 16870382950 | 25900 | 25850 | 25900 | 25850 | 1926 |
| 321 | 20230602 | 150500 | 16820584400 | 25900 | 25900 | 25900 | 25850 | 512 |
| 322 | 20230602 | 150400 | 16807337800 | 25900 | 25900 | 25950 | 25900 | 914 |
| 323 | 20230602 | 150300 | 16783658000 | 25950 | 25900 | 25950 | 25850 | 1466 |
| 324 | 20230602 | 150200 | 16745695900 | 25900 | 25850 | 25950 | 25850 | 918 |
| 325 | 20230602 | 150100 | 16721924850 | 25900 | 25900 | 25900 | 25850 | 732 |
| 326 | 20230602 | 150000 | 16702976400 | 25900 | 25850 | 25900 | 25850 | 600 |
| 327 | 20230602 | 145900 | 16687437200 | 25900 | 25900 | 25900 | 25850 | 521 |
| 328 | 20230602 | 145800 | 16673943650 | 25900 | 25900 | 25900 | 25850 | 546 |
| 329 | 20230602 | 145700 | 16659828300 | 25850 | 25850 | 25900 | 25850 | 150 |
| 330 | 20230602 | 145600 | 16655950250 | 25850 | 25850 | 25850 | 25800 | 492 |
| 331 | 20230602 | 145500 | 16643234000 | 25800 | 25850 | 25900 | 25800 | 382 |
| 332 | 20230602 | 145400 | 16633364100 | 25850 | 25850 | 25850 | 25850 | 389 |
| 333 | 20230602 | 145300 | 16623308450 | 25850 | 25800 | 25850 | 25800 | 251 |
| 334 | 20230602 | 145200 | 16616820300 | 25800 | 25850 | 25850 | 25800 | 478 |
| 335 | 20230602 | 145100 | 16604474500 | 25850 | 25800 | 25850 | 25750 | 1252 |
| 336 | 20230602 | 145000 | 16572174200 | 25800 | 25850 | 25850 | 25800 | 2352 |
| 337 | 20230602 | 144900 | 16511485850 | 25850 | 25800 | 25850 | 25800 | 3384 |
| 338 | 20230602 | 144800 | 16424149700 | 25850 | 25900 | 25900 | 25850 | 2836 |
| 339 | 20230602 | 144700 | 16350818850 | 25900 | 25900 | 25900 | 25900 | 135 |
| 340 | 20230602 | 144600 | 16347322350 | 25900 | 25900 | 25900 | 25900 | 217 |
| 341 | 20230602 | 144500 | 16341702050 | 25900 | 25900 | 25900 | 25900 | 666 |
| 342 | 20230602 | 144400 | 16324452650 | 25950 | 25900 | 25950 | 25900 | 703 |
| 343 | 20230602 | 144300 | 16306243800 | 25950 | 25950 | 25950 | 25900 | 446 |
| 344 | 20230602 | 144200 | 16294680950 | 25950 | 25950 | 25950 | 25950 | 479 |
| 345 | 20230602 | 144100 | 16282250900 | 25950 | 25900 | 25950 | 25850 | 412 |
| 346 | 20230602 | 144000 | 16271579950 | 25900 | 25800 | 25900 | 25800 | 298 |
| 347 | 20230602 | 143900 | 16263876500 | 25800 | 25850 | 25900 | 25800 | 1620 |
| 348 | 20230602 | 143800 | 16221953400 | 25900 | 25850 | 25900 | 25850 | 393 |
| 349 | 20230602 | 143700 | 16211793300 | 25850 | 25850 | 25900 | 25850 | 427 |
| 350 | 20230602 | 143600 | 16200749450 | 25900 | 25850 | 25900 | 25800 | 199 |
| 351 | 20230602 | 143500 | 16195606350 | 25800 | 25900 | 25950 | 25800 | 2920 |
| 352 | 20230602 | 143400 | 16120128700 | 25950 | 25950 | 26000 | 25950 | 823 |
| 353 | 20230602 | 143300 | 16098769300 | 25950 | 25900 | 25950 | 25900 | 285 |
| 354 | 20230602 | 143200 | 16091380550 | 25900 | 25900 | 25900 | 25900 | 96 |
| 355 | 20230602 | 143100 | 16088894150 | 25900 | 25900 | 25900 | 25850 | 161 |
| 356 | 20230602 | 143000 | 16084730050 | 25900 | 25900 | 25900 | 25850 | 75 |
| 357 | 20230602 | 142900 | 16082788100 | 25900 | 25900 | 25950 | 25850 | 770 |
| 358 | 20230602 | 142800 | 16062854550 | 25950 | 25900 | 25950 | 25900 | 980 |
| 359 | 20230602 | 142700 | 16037461700 | 25950 | 25850 | 25950 | 25850 | 2269 |
| 360 | 20230602 | 142600 | 15978682300 | 25900 | 25850 | 25900 | 25850 | 389 |
| 361 | 20230602 | 142500 | 15968624400 | 25900 | 25800 | 25900 | 25800 | 1991 |
| 362 | 20230602 | 142400 | 15917158600 | 25800 | 25750 | 25800 | 25750 | 655 |
| 363 | 20230602 | 142300 | 15900282100 | 25800 | 25800 | 25800 | 25750 | 639 |
| 364 | 20230602 | 142200 | 15883825800 | 25800 | 25800 | 25850 | 25750 | 193 |
| 365 | 20230602 | 142100 | 15878847200 | 25800 | 25800 | 25800 | 25800 | 428 |
| 366 | 20230602 | 142000 | 15867804800 | 25800 | 25800 | 25800 | 25750 | 565 |
| 367 | 20230602 | 141900 | 15853229800 | 25800 | 25750 | 25800 | 25700 | 1327 |
| 368 | 20230602 | 141800 | 15819009400 | 25750 | 25700 | 25750 | 25650 | 1128 |
| 369 | 20230602 | 141700 | 15790023250 | 25700 | 25750 | 25750 | 25650 | 2500 |
| 370 | 20230602 | 141600 | 15725777000 | 25700 | 25750 | 25750 | 25700 | 1431 |
| 371 | 20230602 | 141500 | 15688938800 | 25750 | 25800 | 25800 | 25750 | 123 |
| 372 | 20230602 | 141400 | 15685770600 | 25800 | 25850 | 25850 | 25750 | 1421 |
| 373 | 20230602 | 141300 | 15649116900 | 25850 | 25800 | 25850 | 25800 | 245 |
| 374 | 20230602 | 141200 | 15642791750 | 25800 | 25800 | 25850 | 25800 | 797 |
| 375 | 20230602 | 141100 | 15622210750 | 25850 | 25850 | 25850 | 25800 | 346 |
| 376 | 20230602 | 141000 | 15613270150 | 25850 | 25850 | 25850 | 25800 | 302 |
| 377 | 20230602 | 140900 | 15605464500 | 25850 | 25800 | 25850 | 25800 | 465 |
| 378 | 20230602 | 140800 | 15593467350 | 25800 | 25850 | 25850 | 25750 | 400 |
| 379 | 20230602 | 140700 | 15583138450 | 25800 | 25750 | 25850 | 25750 | 1941 |
| 380 | 20230602 | 140600 | 15533116200 | 25800 | 25900 | 25900 | 25700 | 4805 |
| 381 | 20230602 | 140500 | 15409291350 | 25900 | 25950 | 25950 | 25900 | 297 |
| 382 | 20230602 | 140400 | 15401597950 | 25950 | 25900 | 25950 | 25850 | 452 |
| 383 | 20230602 | 140300 | 15389908350 | 25850 | 25900 | 25950 | 25850 | 2032 |
| 384 | 20230602 | 140200 | 15337264550 | 25950 | 25850 | 25950 | 25850 | 724 |
| 385 | 20230602 | 140100 | 15318512450 | 25850 | 25850 | 25950 | 25800 | 2073 |
| 386 | 20230602 | 140000 | 15264887750 | 25900 | 25800 | 25900 | 25800 | 874 |
| 387 | 20230602 | 135900 | 15242311550 | 25850 | 25800 | 25850 | 25750 | 1329 |
| 388 | 20230602 | 135800 | 15208017350 | 25800 | 25750 | 25800 | 25700 | 1073 |
| 389 | 20230602 | 135700 | 15180341450 | 25700 | 25800 | 25800 | 25700 | 2561 |
| 390 | 20230602 | 135600 | 15114360300 | 25800 | 25850 | 25850 | 25800 | 55 |
| 391 | 20230602 | 135500 | 15112938650 | 25850 | 25800 | 25850 | 25800 | 882 |
| 392 | 20230602 | 135400 | 15090178450 | 25800 | 25800 | 25850 | 25750 | 1237 |
| 393 | 20230602 | 135300 | 15058295950 | 25800 | 25750 | 25850 | 25750 | 1051 |
| 394 | 20230602 | 135200 | 15031206800 | 25750 | 25700 | 25800 | 25650 | 1322 |
| 395 | 20230602 | 135100 | 14997162650 | 25650 | 25850 | 25850 | 25650 | 6226 |
| 396 | 20230602 | 135000 | 14836794700 | 25900 | 25900 | 25900 | 25850 | 677 |
| 397 | 20230602 | 134900 | 14819269550 | 25900 | 25850 | 25900 | 25850 | 1491 |
| 398 | 20230602 | 134800 | 14780705250 | 25900 | 25900 | 25900 | 25850 | 1359 |
| 399 | 20230602 | 134700 | 14745536100 | 25900 | 25900 | 25900 | 25800 | 2680 |
| 400 | 20230602 | 134600 | 14676334350 | 25850 | 26000 | 26000 | 25750 | 14572 |
| 401 | 20230602 | 134500 | 14299683400 | 26050 | 26100 | 26150 | 26000 | 2597 |
| 402 | 20230602 | 134400 | 14232075600 | 26050 | 26050 | 26100 | 26000 | 5103 |
| 403 | 20230602 | 134300 | 14099361350 | 26050 | 26150 | 26150 | 26000 | 19065 |
| 404 | 20230602 | 134200 | 13602082150 | 26200 | 26200 | 26250 | 26200 | 668 |
| 405 | 20230602 | 134100 | 13584580000 | 26200 | 26200 | 26250 | 26200 | 1239 |
| 406 | 20230602 | 134000 | 13552117900 | 26250 | 26250 | 26250 | 26200 | 78 |
| 407 | 20230602 | 133900 | 13550070500 | 26250 | 26250 | 26250 | 26200 | 982 |
| 408 | 20230602 | 133800 | 13524293150 | 26250 | 26250 | 26250 | 26200 | 496 |
| 409 | 20230602 | 133700 | 13511290700 | 26300 | 26250 | 26300 | 26200 | 252 |
| 410 | 20230602 | 133600 | 13504671000 | 26300 | 26250 | 26300 | 26250 | 512 |
| 411 | 20230602 | 133500 | 13491230050 | 26300 | 26250 | 26300 | 26250 | 229 |
| 412 | 20230602 | 133400 | 13485211350 | 26250 | 26200 | 26250 | 26200 | 384 |
| 413 | 20230602 | 133300 | 13475142600 | 26200 | 26200 | 26250 | 26200 | 204 |
| 414 | 20230602 | 133200 | 13469795300 | 26200 | 26200 | 26250 | 26200 | 50 |
| 415 | 20230602 | 133100 | 13468484550 | 26200 | 26250 | 26250 | 26200 | 238 |
| 416 | 20230602 | 133000 | 13462248650 | 26250 | 26200 | 26250 | 26150 | 557 |
| 417 | 20230602 | 132900 | 13447651250 | 26200 | 26200 | 26200 | 26150 | 686 |
| 418 | 20230602 | 132800 | 13429681950 | 26250 | 26200 | 26250 | 26200 | 3491 |
| 419 | 20230602 | 132700 | 13338217400 | 26300 | 26200 | 26300 | 26200 | 303 |
| 420 | 20230602 | 132600 | 13330274700 | 26200 | 26250 | 26250 | 26200 | 392 |
| 421 | 20230602 | 132500 | 13319990850 | 26300 | 26250 | 26300 | 26250 | 100 |
| 422 | 20230602 | 132400 | 13317365050 | 26300 | 26250 | 26300 | 26200 | 644 |
| 423 | 20230602 | 132300 | 13300466200 | 26250 | 26300 | 26300 | 26200 | 1463 |
| 424 | 20230602 | 132200 | 13262046850 | 26350 | 26300 | 26350 | 26300 | 166 |
| 425 | 20230602 | 132100 | 13257677800 | 26350 | 26300 | 26350 | 26250 | 2290 |
| 426 | 20230602 | 132000 | 13197494850 | 26300 | 26300 | 26350 | 26300 | 356 |
| 427 | 20230602 | 131900 | 13188130850 | 26300 | 26300 | 26350 | 26300 | 354 |
| 428 | 20230602 | 131800 | 13178820400 | 26300 | 26400 | 26400 | 26300 | 2254 |
| 429 | 20230602 | 131700 | 13119427900 | 26400 | 26350 | 26400 | 26350 | 15 |
| 430 | 20230602 | 131600 | 13119032600 | 26400 | 26450 | 26450 | 26400 | 358 |
| 431 | 20230602 | 131500 | 13109581250 | 26400 | 26450 | 26450 | 26350 | 1571 |
| 432 | 20230602 | 131400 | 13068105800 | 26450 | 26400 | 26450 | 26400 | 597 |
| 433 | 20230602 | 131300 | 13052322750 | 26450 | 26450 | 26450 | 26400 | 199 |
| 434 | 20230602 | 131200 | 13047065200 | 26400 | 26450 | 26450 | 26350 | 1525 |
| 435 | 20230602 | 131100 | 13006805950 | 26450 | 26400 | 26450 | 26400 | 122 |
| 436 | 20230602 | 131000 | 13003584900 | 26400 | 26350 | 26400 | 26350 | 68 |
| 437 | 20230602 | 130900 | 13001789750 | 26400 | 26350 | 26400 | 26350 | 548 |
| 438 | 20230602 | 130800 | 12987329800 | 26350 | 26300 | 26350 | 26300 | 561 |
| 439 | 20230602 | 130700 | 12972563850 | 26300 | 26350 | 26350 | 26300 | 90 |
| 440 | 20230602 | 130600 | 12970195400 | 26350 | 26300 | 26350 | 26300 | 189 |
| 441 | 20230602 | 130500 | 12965224600 | 26300 | 26250 | 26300 | 26250 | 164 |
| 442 | 20230602 | 130400 | 12960918150 | 26250 | 26200 | 26250 | 26200 | 313 |
| 443 | 20230602 | 130300 | 12952712000 | 26250 | 26200 | 26250 | 26200 | 402 |
| 444 | 20230602 | 130200 | 12942174500 | 26200 | 26250 | 26250 | 26200 | 1809 |
| 445 | 20230602 | 130100 | 12894755150 | 26250 | 26300 | 26300 | 26250 | 2262 |
| 446 | 20230602 | 130000 | 12835377500 | 26300 | 26300 | 26350 | 26250 | 1984 |
| 447 | 20230602 | 125900 | 12783193100 | 26300 | 26250 | 26350 | 26250 | 679 |
| 448 | 20230602 | 125800 | 12765337450 | 26250 | 26300 | 26400 | 26250 | 701 |
| 449 | 20230602 | 125700 | 12746893250 | 26350 | 26350 | 26350 | 26300 | 360 |
| 450 | 20230602 | 125600 | 12737423650 | 26350 | 26400 | 26400 | 26350 | 641 |
| 451 | 20230602 | 125500 | 12720532650 | 26400 | 26350 | 26400 | 26350 | 119 |
| 452 | 20230602 | 125400 | 12717395050 | 26350 | 26400 | 26400 | 26350 | 352 |
| 453 | 20230602 | 125300 | 12708117250 | 26350 | 26350 | 26400 | 26350 | 1089 |
| 454 | 20230602 | 125200 | 12679414800 | 26400 | 26400 | 26400 | 26350 | 58 |
| 455 | 20230602 | 125100 | 12677884250 | 26350 | 26400 | 26400 | 26350 | 387 |
| 456 | 20230602 | 125000 | 12667673800 | 26400 | 26350 | 26400 | 26300 | 2151 |
| 457 | 20230602 | 124900 | 12610976300 | 26400 | 26400 | 26400 | 26300 | 1195 |
| 458 | 20230602 | 124800 | 12579482450 | 26400 | 26350 | 26400 | 26300 | 358 |
| 459 | 20230602 | 124700 | 12570051150 | 26350 | 26300 | 26350 | 26250 | 543 |
| 460 | 20230602 | 124600 | 12555785500 | 26300 | 26250 | 26300 | 26250 | 967 |
| 461 | 20230602 | 124500 | 12530377150 | 26250 | 26200 | 26250 | 26200 | 538 |
| 462 | 20230602 | 124400 | 12516271400 | 26200 | 26250 | 26250 | 26200 | 816 |
| 463 | 20230602 | 124300 | 12494879700 | 26250 | 26200 | 26250 | 26200 | 215 |
| 464 | 20230602 | 124200 | 12489238600 | 26250 | 26250 | 26250 | 26250 | 1306 |
| 465 | 20230602 | 124100 | 12454956100 | 26250 | 26300 | 26300 | 26200 | 703 |
| 466 | 20230602 | 124000 | 12436504850 | 26300 | 26300 | 26300 | 26250 | 443 |
| 467 | 20230602 | 123900 | 12424856350 | 26300 | 26300 | 26300 | 26250 | 982 |
| 468 | 20230602 | 123800 | 12399031250 | 26350 | 26250 | 26350 | 26250 | 2909 |
| 469 | 20230602 | 123700 | 12322549750 | 26300 | 26300 | 26300 | 26300 | 163 |
| 470 | 20230602 | 123600 | 12318262850 | 26300 | 26300 | 26300 | 26250 | 60 |
| 471 | 20230602 | 123500 | 12316685100 | 26300 | 26250 | 26300 | 26250 | 619 |
| 472 | 20230602 | 123400 | 12300411450 | 26300 | 26300 | 26300 | 26250 | 374 |
| 473 | 20230602 | 123300 | 12290590250 | 26300 | 26300 | 26300 | 26200 | 342 |
| 474 | 20230602 | 123200 | 12281618850 | 26300 | 26250 | 26300 | 26200 | 788 |
| 475 | 20230602 | 123100 | 12260962800 | 26200 | 26250 | 26300 | 26200 | 2370 |
| 476 | 20230602 | 123000 | 12198755400 | 26200 | 26200 | 26300 | 26200 | 6096 |
| 477 | 20230602 | 122900 | 12038969400 | 26250 | 26300 | 26300 | 26200 | 870 |
| 478 | 20230602 | 122800 | 12016139800 | 26300 | 26250 | 26300 | 26200 | 2979 |
| 479 | 20230602 | 122700 | 11937944950 | 26300 | 26300 | 26300 | 26250 | 555 |
| 480 | 20230602 | 122600 | 11923375200 | 26300 | 26300 | 26300 | 26250 | 4169 |
| 481 | 20230602 | 122500 | 11813930650 | 26300 | 26350 | 26350 | 26300 | 3947 |
| 482 | 20230602 | 122400 | 11710078500 | 26400 | 26400 | 26400 | 26350 | 420 |
| 483 | 20230602 | 122300 | 11698999500 | 26400 | 26350 | 26400 | 26350 | 49 |
| 484 | 20230602 | 122200 | 11697705950 | 26350 | 26350 | 26400 | 26350 | 139 |
| 485 | 20230602 | 122100 | 11694042500 | 26350 | 26350 | 26400 | 26350 | 37 |
| 486 | 20230602 | 122000 | 11693066300 | 26350 | 26300 | 26350 | 26300 | 492 |
| 487 | 20230602 | 121900 | 11680106000 | 26400 | 26300 | 26400 | 26300 | 882 |
| 488 | 20230602 | 121800 | 11656908300 | 26300 | 26350 | 26350 | 26300 | 661 |
| 489 | 20230602 | 121700 | 11639511550 | 26350 | 26350 | 26450 | 26300 | 952 |
| 490 | 20230602 | 121600 | 11614442100 | 26400 | 26400 | 26450 | 26350 | 397 |
| 491 | 20230602 | 121500 | 11603967600 | 26400 | 26300 | 26400 | 26300 | 439 |
| 492 | 20230602 | 121400 | 11592408950 | 26300 | 26300 | 26400 | 26300 | 425 |
| 493 | 20230602 | 121300 | 11581228400 | 26300 | 26400 | 26400 | 26300 | 376 |
| 494 | 20230602 | 121200 | 11571333050 | 26400 | 26300 | 26400 | 26250 | 3462 |
| 495 | 20230602 | 121100 | 11480222550 | 26300 | 26400 | 26400 | 26300 | 4733 |
| 496 | 20230602 | 121000 | 11355547300 | 26400 | 26400 | 26450 | 26350 | 2349 |
| 497 | 20230602 | 120900 | 11293545750 | 26450 | 26450 | 26450 | 26400 | 1996 |
| 498 | 20230602 | 120800 | 11240759000 | 26500 | 26500 | 26500 | 26500 | 285 |
| 499 | 20230602 | 120700 | 11233206500 | 26500 | 26450 | 26500 | 26450 | 416 |
| 500 | 20230602 | 120600 | 11222203250 | 26450 | 26500 | 26500 | 26450 | 876 |
| 501 | 20230602 | 120500 | 11199029500 | 26500 | 26450 | 26500 | 26450 | 307 |
| 502 | 20230602 | 120400 | 11190903800 | 26450 | 26500 | 26550 | 26450 | 361 |
| 503 | 20230602 | 120300 | 11181337400 | 26550 | 26500 | 26550 | 26500 | 316 |
| 504 | 20230602 | 120200 | 11172957700 | 26500 | 26550 | 26550 | 26500 | 980 |
| 505 | 20230602 | 120100 | 11146986900 | 26550 | 26500 | 26550 | 26500 | 233 |
| 506 | 20230602 | 120000 | 11140804600 | 26500 | 26550 | 26550 | 26500 | 278 |
| 507 | 20230602 | 115900 | 11133428700 | 26550 | 26500 | 26550 | 26450 | 1616 |
| 508 | 20230602 | 115800 | 11090588800 | 26550 | 26550 | 26550 | 26500 | 248 |
| 509 | 20230602 | 115700 | 11084006050 | 26550 | 26500 | 26600 | 26500 | 854 |
| 510 | 20230602 | 115600 | 11061332050 | 26500 | 26550 | 26550 | 26500 | 215 |
| 511 | 20230602 | 115500 | 11055630400 | 26550 | 26450 | 26550 | 26450 | 322 |
| 512 | 20230602 | 115400 | 11047096100 | 26500 | 26500 | 26550 | 26500 | 1768 |
| 513 | 20230602 | 115300 | 11000237200 | 26500 | 26450 | 26500 | 26400 | 1198 |
| 514 | 20230602 | 115200 | 10968545250 | 26500 | 26400 | 26500 | 26400 | 558 |
| 515 | 20230602 | 115100 | 10953789900 | 26400 | 26450 | 26500 | 26350 | 1134 |
| 516 | 20230602 | 115000 | 10923843350 | 26450 | 26500 | 26550 | 26400 | 3712 |
| 517 | 20230602 | 114900 | 10825606500 | 26500 | 26450 | 26500 | 26400 | 1688 |
| 518 | 20230602 | 114800 | 10780947750 | 26450 | 26450 | 26450 | 26450 | 347 |
| 519 | 20230602 | 114700 | 10771769600 | 26400 | 26400 | 26450 | 26400 | 482 |
| 520 | 20230602 | 114600 | 10759041200 | 26450 | 26450 | 26500 | 26350 | 3068 |
| 521 | 20230602 | 114500 | 10678044750 | 26400 | 26450 | 26450 | 26400 | 1210 |
| 522 | 20230602 | 114400 | 10646064000 | 26450 | 26450 | 26450 | 26350 | 5032 |
| 523 | 20230602 | 114300 | 10513144800 | 26500 | 26500 | 26600 | 26400 | 2565 |
| 524 | 20230602 | 114200 | 10445261000 | 26450 | 26700 | 26700 | 26400 | 18570 |
| 525 | 20230602 | 114100 | 9952667050 | 26600 | 26750 | 26850 | 26600 | 5438 |
| 526 | 20230602 | 114000 | 9807452750 | 26850 | 26850 | 26900 | 26750 | 6409 |
| 527 | 20230602 | 113900 | 9635355950 | 26800 | 26700 | 26850 | 26650 | 2667 |
| 528 | 20230602 | 113800 | 9564085950 | 26750 | 26650 | 26750 | 26650 | 390 |
| 529 | 20230602 | 113700 | 9553671350 | 26650 | 26700 | 26700 | 26650 | 3348 |
| 530 | 20230602 | 113600 | 9464413100 | 26700 | 26700 | 26700 | 26700 | 213 |
| 531 | 20230602 | 113500 | 9458726000 | 26700 | 26700 | 26750 | 26700 | 1338 |
| 532 | 20230602 | 113400 | 9422991000 | 26750 | 26750 | 26800 | 26700 | 740 |
| 533 | 20230602 | 113300 | 9403188650 | 26800 | 26700 | 26800 | 26700 | 689 |
| 534 | 20230602 | 113200 | 9384753950 | 26750 | 26700 | 26750 | 26700 | 617 |
| 535 | 20230602 | 113100 | 9368254350 | 26650 | 26700 | 26700 | 26650 | 356 |
| 536 | 20230602 | 113000 | 9358752350 | 26750 | 26650 | 26750 | 26650 | 1284 |
| 537 | 20230602 | 112900 | 9324474850 | 26650 | 26650 | 26700 | 26650 | 2227 |
| 538 | 20230602 | 112800 | 9265124850 | 26650 | 26600 | 26700 | 26600 | 1297 |
| 539 | 20230602 | 112700 | 9230573650 | 26600 | 26600 | 26600 | 26600 | 660 |
| 540 | 20230602 | 112600 | 9213017650 | 26600 | 26650 | 26650 | 26600 | 637 |
| 541 | 20230602 | 112500 | 9196069150 | 26600 | 26650 | 26650 | 26600 | 221 |
| 542 | 20230602 | 112400 | 9190189700 | 26650 | 26650 | 26700 | 26650 | 373 |
| 543 | 20230602 | 112300 | 9180249000 | 26650 | 26600 | 26700 | 26600 | 534 |
| 544 | 20230602 | 112200 | 9166003300 | 26700 | 26650 | 26700 | 26600 | 2924 |
| 545 | 20230602 | 112100 | 9088148250 | 26700 | 26700 | 26750 | 26700 | 349 |
| 546 | 20230602 | 112000 | 9078829700 | 26700 | 26650 | 26700 | 26650 | 816 |
| 547 | 20230602 | 111900 | 9057046400 | 26700 | 26700 | 26700 | 26700 | 415 |
| 548 | 20230602 | 111800 | 9045965900 | 26700 | 26750 | 26750 | 26700 | 430 |
| 549 | 20230602 | 111700 | 9034484550 | 26750 | 26700 | 26750 | 26700 | 620 |
| 550 | 20230602 | 111600 | 9017906650 | 26700 | 26700 | 26700 | 26700 | 125 |
| 551 | 20230602 | 111500 | 9014569150 | 26650 | 26600 | 26700 | 26600 | 3079 |
| 552 | 20230602 | 111400 | 8932515850 | 26650 | 26600 | 26650 | 26550 | 1899 |
| 553 | 20230602 | 111300 | 8882029900 | 26650 | 26600 | 26650 | 26550 | 1847 |
| 554 | 20230602 | 111200 | 8832930900 | 26550 | 26600 | 26600 | 26550 | 6982 |
| 555 | 20230602 | 111100 | 8647363000 | 26600 | 26700 | 26700 | 26600 | 4981 |
| 556 | 20230602 | 111000 | 8514663100 | 26700 | 26700 | 26700 | 26700 | 1696 |
| 557 | 20230602 | 110900 | 8469379900 | 26700 | 26700 | 26950 | 26700 | 2542 |
| 558 | 20230602 | 110800 | 8401332350 | 26700 | 26700 | 26700 | 26700 | 1377 |
| 559 | 20230602 | 110700 | 8364566450 | 26700 | 26750 | 26750 | 26700 | 1096 |
| 560 | 20230602 | 110600 | 8335302300 | 26750 | 26700 | 26750 | 26700 | 795 |
| 561 | 20230602 | 110500 | 8314075250 | 26700 | 26700 | 26750 | 26650 | 2552 |
| 562 | 20230602 | 110400 | 8245961800 | 26750 | 26850 | 26850 | 26700 | 8753 |
| 563 | 20230602 | 110300 | 8011791950 | 26850 | 26850 | 26850 | 26800 | 624 |
| 564 | 20230602 | 110200 | 7995060600 | 26850 | 26800 | 26850 | 26800 | 1825 |
| 565 | 20230602 | 110100 | 7946137150 | 26800 | 26850 | 26850 | 26800 | 1915 |
| 566 | 20230602 | 110000 | 7894787850 | 26850 | 26950 | 26950 | 26850 | 309 |
| 567 | 20230602 | 105900 | 7886491100 | 26800 | 26900 | 26900 | 26800 | 1221 |
| 568 | 20230602 | 105800 | 7853757950 | 26850 | 26850 | 26850 | 26850 | 1136 |
| 569 | 20230602 | 105700 | 7823256350 | 26900 | 26900 | 26900 | 26850 | 1014 |
| 570 | 20230602 | 105600 | 7796026650 | 26900 | 26900 | 26950 | 26900 | 220 |
| 571 | 20230602 | 105500 | 7790107550 | 26900 | 26950 | 26950 | 26900 | 76 |
| 572 | 20230602 | 105400 | 7788062050 | 26950 | 26900 | 26950 | 26900 | 541 |
| 573 | 20230602 | 105300 | 7773485950 | 26850 | 26850 | 26850 | 26850 | 547 |
| 574 | 20230602 | 105200 | 7758799000 | 26850 | 26900 | 26900 | 26850 | 175 |
| 575 | 20230602 | 105100 | 7754095050 | 26900 | 26850 | 26900 | 26850 | 366 |
| 576 | 20230602 | 105000 | 7744265900 | 26900 | 26900 | 26950 | 26850 | 1159 |
| 577 | 20230602 | 104900 | 7713117400 | 26900 | 26900 | 26900 | 26900 | 291 |
| 578 | 20230602 | 104800 | 7705289500 | 26900 | 26900 | 26950 | 26900 | 439 |
| 579 | 20230602 | 104700 | 7693476900 | 26900 | 26850 | 26900 | 26850 | 3410 |
| 580 | 20230602 | 104600 | 7601913050 | 26850 | 26900 | 26900 | 26850 | 783 |
| 581 | 20230602 | 104500 | 7580861850 | 26900 | 26900 | 26900 | 26900 | 1087 |
| 582 | 20230602 | 104400 | 7551621550 | 26900 | 26900 | 26900 | 26850 | 894 |
| 583 | 20230602 | 104300 | 7527596750 | 26900 | 26850 | 26900 | 26850 | 629 |
| 584 | 20230602 | 104200 | 7510705450 | 26900 | 26850 | 26900 | 26850 | 1731 |
| 585 | 20230602 | 104100 | 7464227800 | 26850 | 26900 | 26900 | 26850 | 180 |
| 586 | 20230602 | 104000 | 7459393750 | 26900 | 26850 | 26900 | 26850 | 323 |
| 587 | 20230602 | 103900 | 7450720250 | 26900 | 26850 | 26900 | 26850 | 252 |
| 588 | 20230602 | 103800 | 7443947700 | 26900 | 26900 | 26950 | 26900 | 596 |
| 589 | 20230602 | 103700 | 7427915150 | 26900 | 26900 | 26900 | 26850 | 1297 |
| 590 | 20230602 | 103600 | 7393027400 | 26900 | 26950 | 26950 | 26900 | 509 |
| 591 | 20230602 | 103500 | 7379322550 | 27050 | 27050 | 27050 | 26950 | 1560 |
| 592 | 20230602 | 103400 | 7337272650 | 27050 | 27050 | 27050 | 27050 | 278 |
| 593 | 20230602 | 103300 | 7329752750 | 27050 | 26900 | 27050 | 26900 | 1855 |
| 594 | 20230602 | 103200 | 7279679150 | 26900 | 26950 | 26950 | 26900 | 35 |
| 595 | 20230602 | 103100 | 7278736750 | 26950 | 26900 | 27000 | 26900 | 553 |
| 596 | 20230602 | 103000 | 7263850800 | 26900 | 26950 | 26950 | 26900 | 1030 |
| 597 | 20230602 | 102900 | 7236106650 | 26950 | 26800 | 26950 | 26800 | 1589 |
| 598 | 20230602 | 102800 | 7193402300 | 26850 | 26850 | 26850 | 26800 | 3854 |
| 599 | 20230602 | 102700 | 7089953250 | 26850 | 26850 | 26900 | 26850 | 627 |
| 600 | 20230602 | 102600 | 7073113600 | 26900 | 26900 | 26900 | 26850 | 1337 |
| 601 | 20230602 | 102500 | 7037181900 | 26850 | 26900 | 26950 | 26850 | 2991 |
| 602 | 20230602 | 102400 | 6956788850 | 26900 | 26950 | 26950 | 26900 | 5928 |
| 603 | 20230602 | 102300 | 6797239450 | 26950 | 27000 | 27000 | 26950 | 681 |
| 604 | 20230602 | 102200 | 6778858300 | 27000 | 27000 | 27000 | 26950 | 396 |
| 605 | 20230602 | 102100 | 6768166600 | 26950 | 27000 | 27050 | 26950 | 780 |
| 606 | 20230602 | 102000 | 6747112400 | 26950 | 27000 | 27000 | 26950 | 1308 |
| 607 | 20230602 | 101900 | 6711855550 | 27000 | 27000 | 27050 | 26950 | 2999 |
| 608 | 20230602 | 101800 | 6630891450 | 27050 | 27050 | 27050 | 27000 | 1280 |
| 609 | 20230602 | 101700 | 6596268300 | 27050 | 27050 | 27050 | 27050 | 292 |
| 610 | 20230602 | 101600 | 6588369700 | 27050 | 27050 | 27100 | 27050 | 688 |
| 611 | 20230602 | 101500 | 6569758300 | 27050 | 27050 | 27100 | 27050 | 128 |
| 612 | 20230602 | 101400 | 6566295550 | 27100 | 27100 | 27100 | 27050 | 1341 |
| 613 | 20230602 | 101300 | 6529998900 | 27100 | 27050 | 27100 | 27050 | 191 |
| 614 | 20230602 | 101200 | 6524824950 | 27050 | 27150 | 27150 | 27050 | 2684 |
| 615 | 20230602 | 101100 | 6452099300 | 27150 | 27150 | 27150 | 27100 | 281 |
| 616 | 20230602 | 101000 | 6444475750 | 27100 | 27150 | 27150 | 27100 | 982 |
| 617 | 20230602 | 100900 | 6417819200 | 27150 | 27100 | 27150 | 27100 | 452 |
| 618 | 20230602 | 100800 | 6405560000 | 27100 | 27100 | 27100 | 27050 | 1118 |
| 619 | 20230602 | 100700 | 6375298650 | 27050 | 27100 | 27100 | 27050 | 602 |
| 620 | 20230602 | 100600 | 6358995800 | 27100 | 27100 | 27150 | 27050 | 730 |
| 621 | 20230602 | 100500 | 6339208150 | 27100 | 27100 | 27100 | 27100 | 699 |
| 622 | 20230602 | 100400 | 6320265250 | 27100 | 27100 | 27100 | 27050 | 1651 |
| 623 | 20230602 | 100300 | 6275552550 | 27100 | 27150 | 27150 | 27050 | 1783 |
| 624 | 20230602 | 100200 | 6227211000 | 27150 | 27100 | 27150 | 27100 | 1053 |
| 625 | 20230602 | 100100 | 6198666650 | 27100 | 27250 | 27250 | 27100 | 2709 |
| 626 | 20230602 | 100000 | 6125075500 | 27250 | 27250 | 27350 | 27200 | 3167 |
| 627 | 20230602 | 095900 | 6038728500 | 27250 | 27200 | 27250 | 27200 | 1343 |
| 628 | 20230602 | 095800 | 6002159850 | 27200 | 27200 | 27250 | 27150 | 1577 |
| 629 | 20230602 | 095700 | 5959275000 | 27200 | 27100 | 27200 | 27050 | 1263 |
| 630 | 20230602 | 095600 | 5925016950 | 27150 | 27000 | 27150 | 27000 | 1763 |
| 631 | 20230602 | 095500 | 5877319000 | 27000 | 26950 | 27050 | 26950 | 3096 |
| 632 | 20230602 | 095400 | 5793776450 | 26950 | 26950 | 27000 | 26950 | 1930 |
| 633 | 20230602 | 095300 | 5741762200 | 26950 | 26950 | 27000 | 26950 | 2874 |
| 634 | 20230602 | 095200 | 5664299500 | 26950 | 27000 | 27000 | 26950 | 873 |
| 635 | 20230602 | 095100 | 5640729000 | 27000 | 27000 | 27050 | 27000 | 1131 |
| 636 | 20230602 | 095000 | 5610190850 | 27050 | 27050 | 27100 | 27000 | 1677 |
| 637 | 20230602 | 094900 | 5564887000 | 27050 | 27100 | 27100 | 27050 | 599 |
| 638 | 20230602 | 094800 | 5548674100 | 27050 | 27100 | 27100 | 27050 | 571 |
| 639 | 20230602 | 094700 | 5533203500 | 27100 | 27050 | 27100 | 27000 | 748 |
| 640 | 20230602 | 094600 | 5512959200 | 27000 | 27000 | 27050 | 27000 | 543 |
| 641 | 20230602 | 094500 | 5498296400 | 27000 | 27050 | 27050 | 27000 | 1104 |
| 642 | 20230602 | 094400 | 5468479350 | 27050 | 27050 | 27050 | 27000 | 767 |
| 643 | 20230602 | 094300 | 5447766650 | 27000 | 27050 | 27100 | 27000 | 3306 |
| 644 | 20230602 | 094200 | 5358466300 | 27050 | 26950 | 27100 | 26950 | 2854 |
| 645 | 20230602 | 094100 | 5281426950 | 26950 | 27050 | 27050 | 26950 | 7155 |
| 646 | 20230602 | 094000 | 5088303350 | 27050 | 27050 | 27100 | 27000 | 2561 |
| 647 | 20230602 | 093900 | 5019050850 | 27050 | 27100 | 27100 | 27000 | 4145 |
| 648 | 20230602 | 093800 | 4906994550 | 27100 | 27200 | 27200 | 27050 | 6626 |
| 649 | 20230602 | 093700 | 4727399750 | 27250 | 27250 | 27250 | 27200 | 537 |
| 650 | 20230602 | 093600 | 4712787050 | 27300 | 27250 | 27300 | 27200 | 562 |
| 651 | 20230602 | 093500 | 4697476450 | 27200 | 27250 | 27250 | 27150 | 797 |
| 652 | 20230602 | 093400 | 4675808150 | 27250 | 27200 | 27250 | 27150 | 4188 |
| 653 | 20230602 | 093300 | 4561951300 | 27200 | 27250 | 27300 | 27150 | 3795 |
| 654 | 20230602 | 093200 | 4458683450 | 27250 | 27150 | 27250 | 27150 | 1307 |
| 655 | 20230602 | 093100 | 4423138450 | 27200 | 27200 | 27200 | 27150 | 713 |
| 656 | 20230602 | 093000 | 4403774900 | 27150 | 27150 | 27150 | 27100 | 458 |
| 657 | 20230602 | 092900 | 4391350850 | 27150 | 27150 | 27250 | 27100 | 1326 |
| 658 | 20230602 | 092800 | 4355339150 | 27150 | 27100 | 27150 | 27100 | 2780 |
| 659 | 20230602 | 092700 | 4279932850 | 27150 | 27200 | 27250 | 27150 | 3580 |
| 660 | 20230602 | 092600 | 4182663000 | 27200 | 27250 | 27300 | 27200 | 1271 |
| 661 | 20230602 | 092500 | 4148020100 | 27200 | 27300 | 27350 | 27200 | 2653 |
| 662 | 20230602 | 092400 | 4075739950 | 27300 | 27350 | 27400 | 27300 | 1661 |
| 663 | 20230602 | 092300 | 4030381500 | 27350 | 27350 | 27400 | 27300 | 1040 |
| 664 | 20230602 | 092200 | 4001945300 | 27350 | 27250 | 27500 | 27250 | 3010 |
| 665 | 20230602 | 092100 | 3919589750 | 27350 | 27300 | 27350 | 27200 | 2672 |
| 666 | 20230602 | 092000 | 3846834450 | 27350 | 27350 | 27400 | 27250 | 2521 |
| 667 | 20230602 | 091900 | 3777928050 | 27400 | 27400 | 27450 | 27350 | 447 |
| 668 | 20230602 | 091800 | 3765690800 | 27350 | 27350 | 27450 | 27300 | 697 |
| 669 | 20230602 | 091700 | 3746614650 | 27350 | 27350 | 27450 | 27350 | 1065 |
| 670 | 20230602 | 091600 | 3717407000 | 27300 | 27250 | 27400 | 27250 | 1572 |
| 671 | 20230602 | 091500 | 3674418000 | 27250 | 27250 | 27300 | 27150 | 3318 |
| 672 | 20230602 | 091400 | 3584035400 | 27300 | 27250 | 27350 | 27250 | 2205 |
| 673 | 20230602 | 091300 | 3523896600 | 27250 | 27400 | 27450 | 27250 | 4049 |
| 674 | 20230602 | 091200 | 3413206050 | 27400 | 27350 | 27400 | 27250 | 2974 |
| 675 | 20230602 | 091100 | 3331876700 | 27300 | 27300 | 27400 | 27250 | 3873 |
| 676 | 20230602 | 091000 | 3226072550 | 27300 | 27150 | 27300 | 27100 | 5920 |
| 677 | 20230602 | 090900 | 3065075600 | 27150 | 27100 | 27200 | 27050 | 2791 |
| 678 | 20230602 | 090800 | 2989381250 | 27100 | 27100 | 27150 | 27000 | 3148 |
| 679 | 20230602 | 090700 | 2904223950 | 27000 | 27150 | 27300 | 26900 | 20282 |
| 680 | 20230602 | 090600 | 2355777150 | 27200 | 27200 | 27250 | 27000 | 10015 |
| 681 | 20230602 | 090500 | 2084423100 | 27200 | 27450 | 27500 | 27200 | 12397 |
| 682 | 20230602 | 090400 | 1745735400 | 27450 | 27450 | 27550 | 27400 | 5038 |
| 683 | 20230602 | 090300 | 1607271550 | 27400 | 27350 | 27500 | 27300 | 7340 |
| 684 | 20230602 | 090200 | 1406493900 | 27300 | 27650 | 27650 | 27300 | 25160 |
| 685 | 20230602 | 090100 | 716253400 | 27700 | 27700 | 27750 | 27500 | 6911 |
| 686 | 20230602 | 090000 | 525608700 | 27700 | 27450 | 27700 | 27450 | 17326 |