32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 185300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 6052 |
| 3 | 20240529 | 185200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20240529 | 185100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20240529 | 185000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20240529 | 184900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20240529 | 184800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20240529 | 184700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20240529 | 184600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20240529 | 184500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20240529 | 184400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20240529 | 184300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20240529 | 184200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20240529 | 184100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20240529 | 184000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20240529 | 183900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20240529 | 183800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20240529 | 183700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20240529 | 183600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20240529 | 183500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20240529 | 183400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20240529 | 183300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20240529 | 183200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20240529 | 183100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20240529 | 183000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20240529 | 182900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20240529 | 182800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20240529 | 182700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20240529 | 182600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20240529 | 182500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20240529 | 182400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20240529 | 182300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 6052 |
| 33 | 20240529 | 182200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20240529 | 182100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20240529 | 182000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20240529 | 181900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20240529 | 181800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20240529 | 181700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20240529 | 181600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20240529 | 181500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20240529 | 181400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20240529 | 181300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20240529 | 181200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20240529 | 181100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20240529 | 181000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20240529 | 180900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20240529 | 180800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20240529 | 180700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20240529 | 180600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20240529 | 180500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20240529 | 180400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20240529 | 180300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20240529 | 180200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20240529 | 180100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20240529 | 180000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20240529 | 175900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20240529 | 175800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20240529 | 175700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20240529 | 175600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20240529 | 175500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20240529 | 175400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20240529 | 175300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 6052 |
| 63 | 20240529 | 175200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20240529 | 175100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20240529 | 175000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20240529 | 174900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20240529 | 174800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20240529 | 174700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20240529 | 174600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20240529 | 174500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20240529 | 174400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20240529 | 174300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20240529 | 174200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20240529 | 174100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20240529 | 174000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20240529 | 173900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20240529 | 173800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20240529 | 173700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20240529 | 173600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20240529 | 173500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20240529 | 173400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20240529 | 173300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20240529 | 173200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20240529 | 173100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20240529 | 173000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20240529 | 172900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20240529 | 172800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20240529 | 172700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20240529 | 172600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20240529 | 172500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20240529 | 172400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20240529 | 172300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 6052 |
| 93 | 20240529 | 172200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20240529 | 172100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20240529 | 172000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20240529 | 171900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20240529 | 171800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20240529 | 171700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20240529 | 171600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20240529 | 171500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20240529 | 171400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20240529 | 171300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20240529 | 171200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20240529 | 171100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20240529 | 171000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20240529 | 170900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20240529 | 170800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20240529 | 170700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20240529 | 170600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20240529 | 170500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20240529 | 170400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20240529 | 170300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20240529 | 170200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20240529 | 170100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20240529 | 170000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20240529 | 165900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20240529 | 165800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20240529 | 165700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20240529 | 165600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20240529 | 165500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20240529 | 165400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20240529 | 165300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 6052 |
| 123 | 20240529 | 165200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20240529 | 165100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20240529 | 165000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20240529 | 164900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20240529 | 164800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20240529 | 164700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20240529 | 164600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20240529 | 164500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20240529 | 164400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20240529 | 164300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20240529 | 164200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20240529 | 164100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20240529 | 164000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20240529 | 163900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20240529 | 163800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20240529 | 163700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20240529 | 163600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20240529 | 163500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20240529 | 163400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20240529 | 163300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20240529 | 163200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20240529 | 163100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20240529 | 163000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20240529 | 162900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20240529 | 162800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20240529 | 162700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20240529 | 162600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20240529 | 162500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20240529 | 162400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20240529 | 162300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 6052 |
| 153 | 20240529 | 162200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20240529 | 162100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20240529 | 162000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20240529 | 161900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20240529 | 161800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20240529 | 161700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20240529 | 161600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20240529 | 161500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20240529 | 161400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20240529 | 161300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20240529 | 161200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20240529 | 161100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20240529 | 161000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20240529 | 160900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20240529 | 160800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20240529 | 160700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20240529 | 160600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20240529 | 160500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20240529 | 160400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20240529 | 160300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20240529 | 160200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20240529 | 160100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20240529 | 160000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20240529 | 155900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20240529 | 155800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20240529 | 155700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20240529 | 155600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20240529 | 155500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20240529 | 155400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20240529 | 155300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 6052 |
| 183 | 20240529 | 155200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20240529 | 155100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20240529 | 155000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20240529 | 154900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20240529 | 154800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20240529 | 154700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20240529 | 154600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20240529 | 154500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20240529 | 154400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20240529 | 154300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20240529 | 154200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20240529 | 154100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20240529 | 154000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20240529 | 153900 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20240529 | 153800 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20240529 | 153700 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20240529 | 153600 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20240529 | 153500 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20240529 | 153400 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20240529 | 153300 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20240529 | 153200 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20240529 | 153100 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20240529 | 153000 | 38815640500 | 68100 | 68100 | 68100 | 68100 | 6052 |
| 206 | 20240529 | 152900 | 38403499300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20240529 | 152800 | 38403499300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20240529 | 152700 | 38403499300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20240529 | 152600 | 38403499300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20240529 | 152500 | 38403499300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20240529 | 152400 | 38403499300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20240529 | 152300 | 38403499300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 213 | 20240529 | 152200 | 38403499300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20240529 | 152100 | 38403499300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20240529 | 152000 | 38403499300 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20240529 | 151900 | 38403499300 | 68500 | 69000 | 69200 | 68500 | 6040 |
| 217 | 20240529 | 151800 | 37988376900 | 69100 | 69200 | 69300 | 69000 | 3220 |
| 218 | 20240529 | 151700 | 37766090500 | 69300 | 69100 | 69300 | 69100 | 929 |
| 219 | 20240529 | 151600 | 37701808600 | 69100 | 69100 | 69200 | 69000 | 969 |
| 220 | 20240529 | 151500 | 37634841500 | 69100 | 68900 | 69100 | 68900 | 843 |
| 221 | 20240529 | 151400 | 37576680700 | 69000 | 69000 | 69000 | 68900 | 1483 |
| 222 | 20240529 | 151300 | 37474457800 | 68900 | 69000 | 69100 | 68900 | 1489 |
| 223 | 20240529 | 151200 | 37371764300 | 68900 | 68800 | 69000 | 68800 | 1176 |
| 224 | 20240529 | 151100 | 37290777000 | 69000 | 68900 | 69000 | 68500 | 1577 |
| 225 | 20240529 | 151000 | 37182590300 | 68900 | 69100 | 69100 | 68600 | 2020 |
| 226 | 20240529 | 150900 | 37043505800 | 69100 | 69500 | 69500 | 69100 | 1536 |
| 227 | 20240529 | 150800 | 36937068900 | 69500 | 69600 | 69600 | 69400 | 1632 |
| 228 | 20240529 | 150700 | 36823788800 | 69600 | 69800 | 69800 | 69500 | 2025 |
| 229 | 20240529 | 150600 | 36682795400 | 69800 | 69700 | 69900 | 69700 | 597 |
| 230 | 20240529 | 150500 | 36641147200 | 69800 | 69800 | 69900 | 69600 | 550 |
| 231 | 20240529 | 150400 | 36602779600 | 69900 | 69900 | 69900 | 69800 | 509 |
| 232 | 20240529 | 150300 | 36567213700 | 69900 | 69700 | 69900 | 69500 | 1848 |
| 233 | 20240529 | 150200 | 36438308700 | 69700 | 69800 | 69800 | 69500 | 737 |
| 234 | 20240529 | 150100 | 36386935200 | 69700 | 69800 | 69800 | 69700 | 989 |
| 235 | 20240529 | 150000 | 36317957500 | 69800 | 69800 | 69800 | 69600 | 441 |
| 236 | 20240529 | 145900 | 36287181700 | 69800 | 69800 | 69800 | 69700 | 455 |
| 237 | 20240529 | 145800 | 36255427000 | 69800 | 69700 | 69800 | 69600 | 573 |
| 238 | 20240529 | 145700 | 36215499900 | 69700 | 69600 | 69700 | 69500 | 363 |
| 239 | 20240529 | 145600 | 36190227300 | 69500 | 69600 | 69700 | 69500 | 1117 |
| 240 | 20240529 | 145500 | 36112502400 | 69700 | 69700 | 69800 | 69600 | 416 |
| 241 | 20240529 | 145400 | 36083509300 | 69800 | 69800 | 69800 | 69700 | 639 |
| 242 | 20240529 | 145300 | 36038922100 | 69800 | 69800 | 70000 | 69600 | 2192 |
| 243 | 20240529 | 145200 | 35885881200 | 70000 | 69600 | 70000 | 69500 | 1656 |
| 244 | 20240529 | 145100 | 35770258000 | 69500 | 69500 | 69600 | 69300 | 634 |
| 245 | 20240529 | 145000 | 35726191800 | 69600 | 69400 | 69700 | 69200 | 2439 |
| 246 | 20240529 | 144900 | 35556593900 | 69300 | 69400 | 69500 | 69200 | 1010 |
| 247 | 20240529 | 144800 | 35486566200 | 69500 | 69400 | 69500 | 69300 | 2408 |
| 248 | 20240529 | 144700 | 35319457600 | 69300 | 69200 | 69400 | 69200 | 714 |
| 249 | 20240529 | 144600 | 35269999700 | 69300 | 69200 | 69300 | 69100 | 735 |
| 250 | 20240529 | 144500 | 35219120900 | 69200 | 69300 | 69300 | 69100 | 817 |
| 251 | 20240529 | 144400 | 35162523600 | 69300 | 69100 | 69300 | 69100 | 1635 |
| 252 | 20240529 | 144300 | 35049332100 | 69000 | 69100 | 69200 | 69000 | 393 |
| 253 | 20240529 | 144200 | 35022177400 | 69100 | 69100 | 69100 | 69000 | 643 |
| 254 | 20240529 | 144100 | 34977776900 | 69100 | 69000 | 69100 | 68900 | 661 |
| 255 | 20240529 | 144000 | 34932147000 | 69000 | 68800 | 69000 | 68800 | 562 |
| 256 | 20240529 | 143900 | 34893431700 | 68900 | 69000 | 69000 | 68700 | 819 |
| 257 | 20240529 | 143800 | 34837048700 | 69100 | 69000 | 69100 | 68900 | 808 |
| 258 | 20240529 | 143700 | 34781329900 | 69100 | 69100 | 69100 | 69000 | 387 |
| 259 | 20240529 | 143600 | 34754607700 | 69100 | 69100 | 69200 | 68900 | 2409 |
| 260 | 20240529 | 143500 | 34588274600 | 69200 | 69100 | 69200 | 69000 | 354 |
| 261 | 20240529 | 143400 | 34563819900 | 69100 | 69000 | 69200 | 69000 | 342 |
| 262 | 20240529 | 143300 | 34540189100 | 69100 | 69100 | 69100 | 69000 | 427 |
| 263 | 20240529 | 143200 | 34510685200 | 69100 | 69100 | 69100 | 69100 | 309 |
| 264 | 20240529 | 143100 | 34489333300 | 68900 | 69100 | 69200 | 68900 | 609 |
| 265 | 20240529 | 143000 | 34447275400 | 69000 | 69000 | 69100 | 69000 | 576 |
| 266 | 20240529 | 142900 | 34407525300 | 69100 | 69000 | 69100 | 68800 | 501 |
| 267 | 20240529 | 142800 | 34372972400 | 69000 | 69000 | 69000 | 68900 | 433 |
| 268 | 20240529 | 142700 | 34343119700 | 68700 | 69000 | 69100 | 68700 | 719 |
| 269 | 20240529 | 142600 | 34293589500 | 69000 | 69100 | 69300 | 69000 | 1700 |
| 270 | 20240529 | 142500 | 34176032700 | 69100 | 68900 | 69100 | 68900 | 1136 |
| 271 | 20240529 | 142400 | 34097652300 | 68800 | 68600 | 68800 | 68500 | 1025 |
| 272 | 20240529 | 142300 | 34027259500 | 68600 | 68400 | 68600 | 68300 | 1021 |
| 273 | 20240529 | 142200 | 33957381000 | 68300 | 68000 | 68300 | 68000 | 1611 |
| 274 | 20240529 | 142100 | 33847635500 | 68100 | 68200 | 68200 | 68100 | 566 |
| 275 | 20240529 | 142000 | 33809078700 | 68200 | 68100 | 68200 | 68000 | 2467 |
| 276 | 20240529 | 141900 | 33641233500 | 68100 | 68400 | 68500 | 68000 | 2952 |
| 277 | 20240529 | 141800 | 33440011900 | 68300 | 68200 | 68300 | 68100 | 455 |
| 278 | 20240529 | 141700 | 33408983400 | 68200 | 68200 | 68200 | 68000 | 553 |
| 279 | 20240529 | 141600 | 33371338200 | 68100 | 68100 | 68300 | 68000 | 500 |
| 280 | 20240529 | 141500 | 33337245900 | 68000 | 67800 | 68200 | 67800 | 2436 |
| 281 | 20240529 | 141400 | 33171718400 | 67800 | 68400 | 68500 | 67800 | 14349 |
| 282 | 20240529 | 141300 | 32194521300 | 68500 | 68600 | 68600 | 68400 | 1665 |
| 283 | 20240529 | 141200 | 32080515200 | 68600 | 68500 | 68600 | 68400 | 587 |
| 284 | 20240529 | 141100 | 32040297500 | 68500 | 68500 | 68700 | 68400 | 663 |
| 285 | 20240529 | 141000 | 31994872700 | 68500 | 68500 | 68700 | 68400 | 451 |
| 286 | 20240529 | 140900 | 31963939200 | 68400 | 68800 | 68800 | 68400 | 5742 |
| 287 | 20240529 | 140800 | 31570524600 | 68700 | 68700 | 68800 | 68600 | 419 |
| 288 | 20240529 | 140700 | 31541754700 | 68700 | 68700 | 68700 | 68500 | 1307 |
| 289 | 20240529 | 140600 | 31452117400 | 68600 | 68700 | 68800 | 68500 | 1240 |
| 290 | 20240529 | 140500 | 31367050000 | 68800 | 68800 | 68800 | 68600 | 598 |
| 291 | 20240529 | 140400 | 31325942700 | 68800 | 68700 | 68800 | 68600 | 429 |
| 292 | 20240529 | 140300 | 31296491900 | 68800 | 68800 | 68800 | 68600 | 1116 |
| 293 | 20240529 | 140200 | 31219861800 | 68900 | 68700 | 68900 | 68700 | 456 |
| 294 | 20240529 | 140100 | 31188496600 | 68800 | 68800 | 68900 | 68600 | 2624 |
| 295 | 20240529 | 140000 | 31008317800 | 68800 | 68800 | 68900 | 68800 | 642 |
| 296 | 20240529 | 135900 | 30964145600 | 68900 | 69000 | 69000 | 68700 | 1336 |
| 297 | 20240529 | 135800 | 30872224000 | 69000 | 68900 | 69000 | 68900 | 647 |
| 298 | 20240529 | 135700 | 30827631400 | 69000 | 69200 | 69200 | 69000 | 1614 |
| 299 | 20240529 | 135600 | 30716201700 | 69200 | 69200 | 69300 | 69100 | 93 |
| 300 | 20240529 | 135500 | 30709768500 | 69100 | 69200 | 69300 | 69100 | 358 |
| 301 | 20240529 | 135400 | 30684997900 | 69300 | 69300 | 69300 | 69100 | 635 |
| 302 | 20240529 | 135300 | 30641037800 | 69300 | 69100 | 69300 | 69100 | 310 |
| 303 | 20240529 | 135200 | 30619590700 | 69100 | 69300 | 69300 | 69100 | 359 |
| 304 | 20240529 | 135100 | 30594748100 | 69300 | 69200 | 69300 | 69100 | 229 |
| 305 | 20240529 | 135000 | 30578911700 | 69200 | 69100 | 69300 | 69100 | 453 |
| 306 | 20240529 | 134900 | 30547587800 | 69200 | 69200 | 69300 | 69100 | 288 |
| 307 | 20240529 | 134800 | 30527653700 | 69200 | 69400 | 69400 | 69100 | 955 |
| 308 | 20240529 | 134700 | 30461572800 | 69300 | 69400 | 69400 | 69200 | 345 |
| 309 | 20240529 | 134600 | 30437664300 | 69300 | 69300 | 69400 | 69200 | 572 |
| 310 | 20240529 | 134500 | 30398013400 | 69300 | 69100 | 69300 | 69100 | 688 |
| 311 | 20240529 | 134400 | 30350381600 | 69100 | 69200 | 69200 | 68500 | 4667 |
| 312 | 20240529 | 134300 | 30029254500 | 69100 | 69100 | 69300 | 69000 | 895 |
| 313 | 20240529 | 134200 | 29967435200 | 69200 | 69300 | 69400 | 69200 | 985 |
| 314 | 20240529 | 134100 | 29899235700 | 69400 | 69400 | 69500 | 69300 | 712 |
| 315 | 20240529 | 134000 | 29849830300 | 69400 | 69200 | 69600 | 69000 | 945 |
| 316 | 20240529 | 133900 | 29784344700 | 69000 | 69600 | 69600 | 68700 | 12086 |
| 317 | 20240529 | 133800 | 28949909000 | 69600 | 69600 | 69700 | 69400 | 4181 |
| 318 | 20240529 | 133700 | 28659202200 | 69600 | 69800 | 69800 | 69600 | 184 |
| 319 | 20240529 | 133600 | 28646369400 | 69700 | 69900 | 70000 | 69700 | 2141 |
| 320 | 20240529 | 133500 | 28497040200 | 69900 | 69900 | 69900 | 69800 | 480 |
| 321 | 20240529 | 133400 | 28463510800 | 69900 | 69800 | 69900 | 69800 | 465 |
| 322 | 20240529 | 133300 | 28431041500 | 69900 | 69900 | 69900 | 69800 | 118 |
| 323 | 20240529 | 133200 | 28422793800 | 69900 | 69800 | 69900 | 69800 | 136 |
| 324 | 20240529 | 133100 | 28413289900 | 69800 | 69700 | 69800 | 69700 | 555 |
| 325 | 20240529 | 133000 | 28374572800 | 69700 | 69800 | 69800 | 69700 | 784 |
| 326 | 20240529 | 132900 | 28319891800 | 69800 | 69800 | 70000 | 69800 | 108 |
| 327 | 20240529 | 132800 | 28312342800 | 69800 | 70000 | 70000 | 69800 | 1530 |
| 328 | 20240529 | 132700 | 28205458400 | 70100 | 70000 | 70100 | 70000 | 121 |
| 329 | 20240529 | 132600 | 28196979500 | 70100 | 69900 | 70100 | 69900 | 268 |
| 330 | 20240529 | 132500 | 28178222300 | 70000 | 70000 | 70000 | 69900 | 295 |
| 331 | 20240529 | 132400 | 28157588500 | 70000 | 69900 | 70000 | 69900 | 213 |
| 332 | 20240529 | 132300 | 28142684600 | 69900 | 70100 | 70100 | 69900 | 297 |
| 333 | 20240529 | 132200 | 28121899800 | 70100 | 70000 | 70100 | 70000 | 89 |
| 334 | 20240529 | 132100 | 28115661300 | 70000 | 70200 | 70200 | 70000 | 1619 |
| 335 | 20240529 | 132000 | 28002259900 | 70100 | 70300 | 70300 | 70100 | 314 |
| 336 | 20240529 | 131900 | 27980222300 | 70300 | 70200 | 70300 | 70200 | 102 |
| 337 | 20240529 | 131800 | 27973053000 | 70200 | 70200 | 70300 | 70200 | 320 |
| 338 | 20240529 | 131700 | 27950570700 | 70300 | 70200 | 70300 | 70200 | 188 |
| 339 | 20240529 | 131600 | 27937358400 | 70200 | 70200 | 70300 | 70200 | 237 |
| 340 | 20240529 | 131500 | 27920713300 | 70300 | 70200 | 70300 | 70200 | 160 |
| 341 | 20240529 | 131400 | 27909478300 | 70200 | 70200 | 70200 | 70100 | 305 |
| 342 | 20240529 | 131300 | 27888082300 | 70100 | 70100 | 70200 | 70100 | 173 |
| 343 | 20240529 | 131200 | 27875939800 | 70200 | 70300 | 70300 | 70100 | 184 |
| 344 | 20240529 | 131100 | 27863025800 | 70200 | 70100 | 70300 | 70100 | 143 |
| 345 | 20240529 | 131000 | 27852986200 | 70100 | 70100 | 70200 | 70100 | 197 |
| 346 | 20240529 | 130900 | 27839176300 | 70200 | 70200 | 70300 | 70200 | 190 |
| 347 | 20240529 | 130800 | 27825836400 | 70200 | 70200 | 70200 | 70000 | 349 |
| 348 | 20240529 | 130700 | 27801390300 | 70300 | 70100 | 70300 | 70100 | 324 |
| 349 | 20240529 | 130600 | 27778654300 | 70200 | 70200 | 70200 | 70100 | 54 |
| 350 | 20240529 | 130500 | 27774864300 | 70200 | 70100 | 70200 | 70000 | 189 |
| 351 | 20240529 | 130400 | 27761621600 | 70200 | 70200 | 70300 | 70200 | 143 |
| 352 | 20240529 | 130300 | 27751573400 | 70200 | 70300 | 70300 | 70200 | 578 |
| 353 | 20240529 | 130200 | 27710980100 | 70200 | 70300 | 70300 | 70200 | 122 |
| 354 | 20240529 | 130100 | 27702403600 | 70300 | 70400 | 70400 | 70200 | 249 |
| 355 | 20240529 | 130000 | 27684885300 | 70300 | 70400 | 70400 | 70300 | 99 |
| 356 | 20240529 | 125900 | 27677919400 | 70300 | 70400 | 70400 | 70300 | 137 |
| 357 | 20240529 | 125800 | 27668288000 | 70300 | 70400 | 70400 | 70300 | 153 |
| 358 | 20240529 | 125700 | 27657527900 | 70400 | 70200 | 70400 | 70200 | 199 |
| 359 | 20240529 | 125600 | 27643540100 | 70300 | 70300 | 70300 | 70200 | 90 |
| 360 | 20240529 | 125500 | 27637215200 | 70300 | 70000 | 70300 | 70000 | 374 |
| 361 | 20240529 | 125400 | 27610976300 | 70100 | 70000 | 70100 | 70000 | 264 |
| 362 | 20240529 | 125300 | 27592480900 | 70000 | 70100 | 70100 | 70000 | 55 |
| 363 | 20240529 | 125200 | 27588626100 | 70100 | 70100 | 70100 | 70000 | 133 |
| 364 | 20240529 | 125100 | 27579307800 | 70100 | 70100 | 70100 | 70000 | 113 |
| 365 | 20240529 | 125000 | 27571396300 | 70100 | 70000 | 70100 | 70000 | 248 |
| 366 | 20240529 | 124900 | 27554022200 | 70100 | 70000 | 70100 | 70000 | 22 |
| 367 | 20240529 | 124800 | 27552481800 | 70100 | 69900 | 70100 | 69900 | 180 |
| 368 | 20240529 | 124700 | 27539887600 | 69900 | 69800 | 70100 | 69800 | 966 |
| 369 | 20240529 | 124600 | 27472418300 | 69900 | 69900 | 69900 | 69900 | 434 |
| 370 | 20240529 | 124500 | 27442081700 | 70000 | 70000 | 70000 | 69900 | 140 |
| 371 | 20240529 | 124400 | 27432282400 | 69900 | 70200 | 70200 | 69900 | 1641 |
| 372 | 20240529 | 124300 | 27317339500 | 70100 | 70300 | 70300 | 70100 | 651 |
| 373 | 20240529 | 124200 | 27271668800 | 70200 | 70300 | 70300 | 70200 | 41 |
| 374 | 20240529 | 124100 | 27268788300 | 70200 | 70300 | 70300 | 70200 | 79 |
| 375 | 20240529 | 124000 | 27263235300 | 70300 | 70300 | 70300 | 70200 | 440 |
| 376 | 20240529 | 123900 | 27232313400 | 70300 | 70300 | 70300 | 70200 | 93 |
| 377 | 20240529 | 123800 | 27225782700 | 70300 | 70300 | 70400 | 70300 | 318 |
| 378 | 20240529 | 123700 | 27203427200 | 70400 | 70400 | 70400 | 70400 | 176 |
| 379 | 20240529 | 123600 | 27191036800 | 70400 | 70500 | 70500 | 70400 | 93 |
| 380 | 20240529 | 123500 | 27184489400 | 70400 | 70400 | 70400 | 70400 | 192 |
| 381 | 20240529 | 123400 | 27170972600 | 70400 | 70400 | 70400 | 70400 | 46 |
| 382 | 20240529 | 123300 | 27167734200 | 70400 | 70300 | 70400 | 70300 | 252 |
| 383 | 20240529 | 123200 | 27149994500 | 70300 | 70200 | 70300 | 70100 | 272 |
| 384 | 20240529 | 123100 | 27130898400 | 70200 | 70200 | 70300 | 70200 | 218 |
| 385 | 20240529 | 123000 | 27115594700 | 70300 | 70200 | 70300 | 70200 | 253 |
| 386 | 20240529 | 122900 | 27097834000 | 70300 | 70200 | 70300 | 70200 | 205 |
| 387 | 20240529 | 122800 | 27083424700 | 70200 | 70200 | 70200 | 70200 | 19 |
| 388 | 20240529 | 122700 | 27082090900 | 70200 | 70200 | 70300 | 70200 | 171 |
| 389 | 20240529 | 122600 | 27070086500 | 70200 | 70200 | 70300 | 70100 | 110 |
| 390 | 20240529 | 122500 | 27062366800 | 70200 | 70200 | 70200 | 70100 | 84 |
| 391 | 20240529 | 122400 | 27056470400 | 70200 | 70400 | 70400 | 70200 | 130 |
| 392 | 20240529 | 122300 | 27047342500 | 70400 | 70200 | 70400 | 70100 | 342 |
| 393 | 20240529 | 122200 | 27023319800 | 70200 | 70100 | 70200 | 70100 | 186 |
| 394 | 20240529 | 122100 | 27010273100 | 70200 | 70100 | 70200 | 70100 | 159 |
| 395 | 20240529 | 122000 | 26999125800 | 70000 | 70000 | 70000 | 70000 | 251 |
| 396 | 20240529 | 121900 | 26981555800 | 69900 | 70000 | 70000 | 69900 | 370 |
| 397 | 20240529 | 121800 | 26955675000 | 70000 | 70000 | 70000 | 69900 | 155 |
| 398 | 20240529 | 121700 | 26944828500 | 70000 | 69900 | 70000 | 69900 | 99 |
| 399 | 20240529 | 121600 | 26937905500 | 70000 | 69900 | 70000 | 69800 | 247 |
| 400 | 20240529 | 121500 | 26920648900 | 69800 | 69800 | 70000 | 69800 | 245 |
| 401 | 20240529 | 121400 | 26903521800 | 69800 | 69900 | 70000 | 69800 | 124 |
| 402 | 20240529 | 121300 | 26894861500 | 70000 | 69800 | 70000 | 69700 | 496 |
| 403 | 20240529 | 121200 | 26860207700 | 69800 | 69800 | 69900 | 69800 | 308 |
| 404 | 20240529 | 121100 | 26838688300 | 69800 | 69800 | 69900 | 69800 | 884 |
| 405 | 20240529 | 121000 | 26776978500 | 69800 | 70000 | 70000 | 69800 | 854 |
| 406 | 20240529 | 120900 | 26717274700 | 70000 | 70000 | 70000 | 69900 | 428 |
| 407 | 20240529 | 120800 | 26687336800 | 70000 | 70100 | 70100 | 70000 | 1740 |
| 408 | 20240529 | 120700 | 26565525200 | 70100 | 70100 | 70100 | 70000 | 110 |
| 409 | 20240529 | 120600 | 26557814900 | 70100 | 70100 | 70100 | 70000 | 665 |
| 410 | 20240529 | 120500 | 26511238600 | 70200 | 70200 | 70200 | 70100 | 223 |
| 411 | 20240529 | 120400 | 26495596700 | 70100 | 70200 | 70200 | 70100 | 263 |
| 412 | 20240529 | 120300 | 26477156800 | 70200 | 70100 | 70200 | 70100 | 355 |
| 413 | 20240529 | 120200 | 26452247300 | 70200 | 70200 | 70200 | 70100 | 1124 |
| 414 | 20240529 | 120100 | 26373451900 | 70200 | 70300 | 70300 | 70200 | 427 |
| 415 | 20240529 | 120000 | 26343460200 | 70400 | 70400 | 70400 | 70300 | 129 |
| 416 | 20240529 | 115900 | 26334390200 | 70300 | 70300 | 70300 | 70200 | 140 |
| 417 | 20240529 | 115800 | 26324558700 | 70300 | 70200 | 70300 | 70200 | 114 |
| 418 | 20240529 | 115700 | 26316549700 | 70200 | 70200 | 70400 | 70200 | 1178 |
| 419 | 20240529 | 115600 | 26233715700 | 70200 | 70200 | 70200 | 70100 | 751 |
| 420 | 20240529 | 115500 | 26181015100 | 70200 | 70400 | 70500 | 70200 | 1112 |
| 421 | 20240529 | 115400 | 26102788100 | 70400 | 70600 | 70700 | 70400 | 77 |
| 422 | 20240529 | 115300 | 26097357400 | 70600 | 70400 | 70700 | 70400 | 228 |
| 423 | 20240529 | 115200 | 26081259900 | 70500 | 70600 | 70600 | 70500 | 311 |
| 424 | 20240529 | 115100 | 26059332200 | 70500 | 70500 | 70600 | 70500 | 48 |
| 425 | 20240529 | 115000 | 26055945100 | 70600 | 70600 | 70600 | 70500 | 262 |
| 426 | 20240529 | 114900 | 26037455200 | 70600 | 70600 | 70600 | 70500 | 438 |
| 427 | 20240529 | 114800 | 26006573200 | 70600 | 70600 | 70600 | 70400 | 325 |
| 428 | 20240529 | 114700 | 25983656400 | 70600 | 70700 | 70700 | 70600 | 162 |
| 429 | 20240529 | 114600 | 25972214200 | 70700 | 70600 | 70700 | 70400 | 321 |
| 430 | 20240529 | 114500 | 25949536100 | 70500 | 70500 | 70500 | 70400 | 284 |
| 431 | 20240529 | 114400 | 25929532200 | 70500 | 70600 | 70600 | 70500 | 272 |
| 432 | 20240529 | 114300 | 25910356100 | 70600 | 70500 | 70700 | 70500 | 229 |
| 433 | 20240529 | 114200 | 25894207700 | 70700 | 70500 | 70700 | 70500 | 670 |
| 434 | 20240529 | 114100 | 25846899800 | 70500 | 70700 | 70700 | 70500 | 648 |
| 435 | 20240529 | 114000 | 25801170200 | 70700 | 70700 | 70700 | 70600 | 12 |
| 436 | 20240529 | 113900 | 25800322200 | 70700 | 70600 | 70700 | 70600 | 385 |
| 437 | 20240529 | 113800 | 25773115600 | 70700 | 70700 | 70700 | 70600 | 165 |
| 438 | 20240529 | 113700 | 25761453400 | 70700 | 70700 | 70700 | 70700 | 82 |
| 439 | 20240529 | 113600 | 25755656000 | 70600 | 70600 | 70700 | 70600 | 230 |
| 440 | 20240529 | 113500 | 25739407800 | 70600 | 70600 | 70600 | 70500 | 411 |
| 441 | 20240529 | 113400 | 25710429800 | 70600 | 70600 | 70600 | 70500 | 252 |
| 442 | 20240529 | 113300 | 25692640800 | 70700 | 70800 | 70800 | 70700 | 239 |
| 443 | 20240529 | 113200 | 25675727600 | 70900 | 70800 | 70900 | 70800 | 1133 |
| 444 | 20240529 | 113100 | 25595485900 | 70800 | 70800 | 70900 | 70800 | 847 |
| 445 | 20240529 | 113000 | 25535467400 | 70900 | 70800 | 70900 | 70800 | 213 |
| 446 | 20240529 | 112900 | 25520366400 | 70900 | 70900 | 71000 | 70900 | 404 |
| 447 | 20240529 | 112800 | 25491690300 | 70900 | 70800 | 70900 | 70700 | 217 |
| 448 | 20240529 | 112700 | 25476329700 | 70800 | 70800 | 70800 | 70800 | 190 |
| 449 | 20240529 | 112600 | 25462877700 | 70800 | 70700 | 70800 | 70700 | 235 |
| 450 | 20240529 | 112500 | 25446257600 | 70800 | 71000 | 71000 | 70600 | 823 |
| 451 | 20240529 | 112400 | 25388025200 | 71000 | 71000 | 71000 | 70900 | 35 |
| 452 | 20240529 | 112300 | 25385541400 | 70900 | 70800 | 71000 | 70800 | 203 |
| 453 | 20240529 | 112200 | 25371158700 | 70800 | 70800 | 70800 | 70700 | 380 |
| 454 | 20240529 | 112100 | 25344257200 | 70800 | 70800 | 70900 | 70800 | 59 |
| 455 | 20240529 | 112000 | 25340077900 | 70700 | 71000 | 71000 | 70700 | 373 |
| 456 | 20240529 | 111900 | 25313639600 | 71000 | 70900 | 71100 | 70900 | 695 |
| 457 | 20240529 | 111800 | 25264291700 | 70900 | 71000 | 71100 | 70900 | 451 |
| 458 | 20240529 | 111700 | 25232280300 | 71100 | 71100 | 71100 | 71000 | 154 |
| 459 | 20240529 | 111600 | 25221339700 | 71100 | 71100 | 71200 | 71100 | 526 |
| 460 | 20240529 | 111500 | 25183892900 | 71100 | 71000 | 71100 | 71000 | 504 |
| 461 | 20240529 | 111400 | 25148096700 | 70900 | 71000 | 71000 | 70800 | 383 |
| 462 | 20240529 | 111300 | 25120907400 | 71000 | 71000 | 71100 | 71000 | 122 |
| 463 | 20240529 | 111200 | 25112244400 | 71000 | 70800 | 71100 | 70800 | 1302 |
| 464 | 20240529 | 111100 | 25019870000 | 70700 | 70700 | 70800 | 70700 | 726 |
| 465 | 20240529 | 111000 | 24968540200 | 70600 | 70600 | 70700 | 70600 | 250 |
| 466 | 20240529 | 110900 | 24950887600 | 70700 | 70700 | 70700 | 70600 | 165 |
| 467 | 20240529 | 110800 | 24939223100 | 70600 | 70400 | 70600 | 70300 | 373 |
| 468 | 20240529 | 110700 | 24912961000 | 70300 | 70400 | 70400 | 70300 | 232 |
| 469 | 20240529 | 110600 | 24896633200 | 70400 | 70500 | 70600 | 70200 | 910 |
| 470 | 20240529 | 110500 | 24832561100 | 70500 | 70400 | 70500 | 70200 | 2479 |
| 471 | 20240529 | 110400 | 24658128200 | 70500 | 70600 | 70600 | 70500 | 837 |
| 472 | 20240529 | 110300 | 24599108800 | 70600 | 70800 | 70800 | 70600 | 683 |
| 473 | 20240529 | 110200 | 24550851900 | 70800 | 70800 | 70900 | 70700 | 669 |
| 474 | 20240529 | 110100 | 24503425500 | 70900 | 71200 | 71300 | 70900 | 1683 |
| 475 | 20240529 | 110000 | 24383723700 | 71200 | 71200 | 71300 | 71100 | 1142 |
| 476 | 20240529 | 105900 | 24302411600 | 71200 | 71200 | 71300 | 71200 | 503 |
| 477 | 20240529 | 105800 | 24266595800 | 71200 | 71000 | 71200 | 71000 | 227 |
| 478 | 20240529 | 105700 | 24250450800 | 71000 | 71000 | 71100 | 70700 | 526 |
| 479 | 20240529 | 105600 | 24213147600 | 71000 | 71000 | 71000 | 70700 | 407 |
| 480 | 20240529 | 105500 | 24184272600 | 71000 | 70600 | 71000 | 70600 | 778 |
| 481 | 20240529 | 105400 | 24129280600 | 70600 | 70700 | 70700 | 70600 | 798 |
| 482 | 20240529 | 105300 | 24072930800 | 70700 | 70700 | 70700 | 70600 | 148 |
| 483 | 20240529 | 105200 | 24062469500 | 70700 | 70600 | 70700 | 70600 | 143 |
| 484 | 20240529 | 105100 | 24052360600 | 70600 | 70700 | 70700 | 70500 | 1079 |
| 485 | 20240529 | 105000 | 23976220700 | 70700 | 70700 | 70700 | 70600 | 161 |
| 486 | 20240529 | 104900 | 23964839000 | 70700 | 70800 | 70900 | 70700 | 419 |
| 487 | 20240529 | 104800 | 23935176800 | 70900 | 70600 | 70900 | 70600 | 619 |
| 488 | 20240529 | 104700 | 23891405500 | 70600 | 70700 | 70800 | 70500 | 467 |
| 489 | 20240529 | 104600 | 23858422100 | 70800 | 70800 | 70900 | 70800 | 642 |
| 490 | 20240529 | 104500 | 23812966500 | 70900 | 70700 | 70900 | 70700 | 292 |
| 491 | 20240529 | 104400 | 23792282700 | 70600 | 70800 | 70800 | 70600 | 424 |
| 492 | 20240529 | 104300 | 23762307500 | 70800 | 71200 | 71200 | 70700 | 2625 |
| 493 | 20240529 | 104200 | 23575899800 | 71300 | 71100 | 71300 | 71100 | 461 |
| 494 | 20240529 | 104100 | 23543086000 | 71100 | 70700 | 71100 | 70700 | 586 |
| 495 | 20240529 | 104000 | 23501523600 | 70700 | 70600 | 70700 | 70600 | 749 |
| 496 | 20240529 | 103900 | 23448630800 | 70700 | 70800 | 70800 | 70600 | 614 |
| 497 | 20240529 | 103800 | 23405243200 | 70800 | 70800 | 70800 | 70500 | 1030 |
| 498 | 20240529 | 103700 | 23332396400 | 70800 | 70900 | 71000 | 70800 | 806 |
| 499 | 20240529 | 103600 | 23275220000 | 70900 | 70900 | 71000 | 70700 | 1003 |
| 500 | 20240529 | 103500 | 23204162700 | 71000 | 70700 | 71000 | 70700 | 1133 |
| 501 | 20240529 | 103400 | 23123900000 | 70800 | 70900 | 70900 | 70600 | 1827 |
| 502 | 20240529 | 103300 | 22994664600 | 70900 | 70700 | 70900 | 70700 | 432 |
| 503 | 20240529 | 103200 | 22964078900 | 70700 | 70900 | 70900 | 70600 | 366 |
| 504 | 20240529 | 103100 | 22938168900 | 70900 | 70500 | 70900 | 70400 | 1545 |
| 505 | 20240529 | 103000 | 22829073600 | 70500 | 70600 | 70600 | 70500 | 531 |
| 506 | 20240529 | 102900 | 22791626600 | 70500 | 70500 | 70700 | 70400 | 1123 |
| 507 | 20240529 | 102800 | 22712418000 | 70600 | 70600 | 70800 | 70600 | 1365 |
| 508 | 20240529 | 102700 | 22616029000 | 70500 | 70300 | 70600 | 70300 | 283 |
| 509 | 20240529 | 102600 | 22596115600 | 70300 | 69900 | 70300 | 69900 | 720 |
| 510 | 20240529 | 102500 | 22545717300 | 69900 | 69800 | 70000 | 69700 | 1689 |
| 511 | 20240529 | 102400 | 22427775500 | 69800 | 70100 | 70100 | 69800 | 3799 |
| 512 | 20240529 | 102300 | 22161899400 | 70100 | 70000 | 70200 | 70000 | 381 |
| 513 | 20240529 | 102200 | 22135205300 | 70100 | 70300 | 70300 | 70000 | 556 |
| 514 | 20240529 | 102100 | 22096200400 | 70200 | 70600 | 70600 | 70200 | 5991 |
| 515 | 20240529 | 102000 | 21673993600 | 70700 | 70600 | 70700 | 70500 | 215 |
| 516 | 20240529 | 101900 | 21658815900 | 70600 | 70600 | 70700 | 70500 | 568 |
| 517 | 20240529 | 101800 | 21618713500 | 70400 | 71200 | 71200 | 70400 | 3086 |
| 518 | 20240529 | 101700 | 21400491200 | 71200 | 70600 | 71300 | 70500 | 2836 |
| 519 | 20240529 | 101600 | 21199716100 | 70500 | 70300 | 71400 | 70300 | 6107 |
| 520 | 20240529 | 101500 | 20767656400 | 70800 | 70300 | 70800 | 70300 | 3192 |
| 521 | 20240529 | 101400 | 20542678600 | 70300 | 69900 | 70300 | 69900 | 1241 |
| 522 | 20240529 | 101300 | 20455666200 | 69900 | 69800 | 70000 | 69700 | 1841 |
| 523 | 20240529 | 101200 | 20327155000 | 69900 | 69900 | 70000 | 69700 | 1647 |
| 524 | 20240529 | 101100 | 20211954000 | 69900 | 69800 | 69900 | 69700 | 921 |
| 525 | 20240529 | 101000 | 20147667800 | 69800 | 69800 | 69900 | 69700 | 861 |
| 526 | 20240529 | 100900 | 20087591100 | 69800 | 70000 | 70000 | 69700 | 2096 |
| 527 | 20240529 | 100800 | 19941243300 | 70000 | 69600 | 70000 | 69600 | 1080 |
| 528 | 20240529 | 100700 | 19865829100 | 69600 | 69300 | 69600 | 69300 | 645 |
| 529 | 20240529 | 100600 | 19821045600 | 69300 | 69100 | 69400 | 68900 | 2500 |
| 530 | 20240529 | 100500 | 19648326600 | 69100 | 69300 | 69400 | 69000 | 5789 |
| 531 | 20240529 | 100400 | 19248416800 | 69300 | 69800 | 70000 | 69200 | 3901 |
| 532 | 20240529 | 100300 | 18977422900 | 69800 | 69900 | 70000 | 69700 | 1237 |
| 533 | 20240529 | 100200 | 18890989500 | 70000 | 69900 | 70000 | 69900 | 561 |
| 534 | 20240529 | 100100 | 18851769500 | 69900 | 69800 | 69900 | 69700 | 2091 |
| 535 | 20240529 | 100000 | 18705762900 | 69900 | 69900 | 70200 | 69800 | 2265 |
| 536 | 20240529 | 095900 | 18547453900 | 69900 | 69800 | 70100 | 69200 | 8032 |
| 537 | 20240529 | 095800 | 17988509100 | 69800 | 70000 | 70000 | 69600 | 1946 |
| 538 | 20240529 | 095700 | 17852738800 | 70100 | 70100 | 70200 | 69900 | 1189 |
| 539 | 20240529 | 095600 | 17769447700 | 70200 | 69700 | 70200 | 69700 | 1483 |
| 540 | 20240529 | 095500 | 17665930900 | 69700 | 69900 | 70200 | 69700 | 2440 |
| 541 | 20240529 | 095400 | 17495460900 | 69900 | 70300 | 70400 | 69800 | 5437 |
| 542 | 20240529 | 095300 | 17114559300 | 70400 | 70500 | 70600 | 70100 | 3219 |
| 543 | 20240529 | 095200 | 16888012200 | 70500 | 70000 | 70500 | 69800 | 2983 |
| 544 | 20240529 | 095100 | 16678819200 | 70000 | 70500 | 70600 | 69700 | 6938 |
| 545 | 20240529 | 095000 | 16192079500 | 70500 | 70400 | 70600 | 70200 | 6930 |
| 546 | 20240529 | 094900 | 15704101200 | 70400 | 69400 | 70400 | 69200 | 5040 |
| 547 | 20240529 | 094800 | 15351802200 | 69400 | 69500 | 69700 | 69100 | 8494 |
| 548 | 20240529 | 094700 | 14762376800 | 69500 | 68900 | 69500 | 68800 | 18368 |
| 549 | 20240529 | 094600 | 13493790400 | 69400 | 69400 | 69400 | 69400 | 0 |
| 550 | 20240529 | 094500 | 13493790400 | 69400 | 70000 | 70200 | 69400 | 10395 |
| 551 | 20240529 | 094400 | 12768515400 | 70100 | 70800 | 71200 | 70000 | 11054 |
| 552 | 20240529 | 094300 | 11990213100 | 70700 | 70900 | 71300 | 70500 | 6725 |
| 553 | 20240529 | 094200 | 11514307600 | 70900 | 71800 | 71800 | 70900 | 7688 |
| 554 | 20240529 | 094100 | 10965939900 | 71800 | 72000 | 72200 | 71600 | 2373 |
| 555 | 20240529 | 094000 | 10795489100 | 72000 | 71700 | 72200 | 71600 | 4324 |
| 556 | 20240529 | 093900 | 10485131600 | 71600 | 72200 | 72500 | 71600 | 6107 |
| 557 | 20240529 | 093800 | 10045513200 | 72200 | 72300 | 72300 | 72000 | 4503 |
| 558 | 20240529 | 093700 | 9720820600 | 72200 | 72500 | 72500 | 72100 | 1837 |
| 559 | 20240529 | 093600 | 9588156300 | 72500 | 72300 | 72600 | 72100 | 4834 |
| 560 | 20240529 | 093500 | 9239048500 | 72300 | 72400 | 72500 | 72300 | 3857 |
| 561 | 20240529 | 093400 | 8959856000 | 72400 | 72900 | 72900 | 72400 | 6737 |
| 562 | 20240529 | 093300 | 8470566300 | 72800 | 73100 | 73200 | 72800 | 2465 |
| 563 | 20240529 | 093200 | 8290835400 | 73200 | 73300 | 73300 | 73000 | 769 |
| 564 | 20240529 | 093100 | 8234622300 | 73100 | 73200 | 73300 | 73000 | 549 |
| 565 | 20240529 | 093000 | 8194535900 | 73100 | 73200 | 73300 | 72900 | 4115 |
| 566 | 20240529 | 092900 | 7893888300 | 73100 | 73300 | 73300 | 73100 | 1912 |
| 567 | 20240529 | 092800 | 7753947700 | 73300 | 73600 | 73600 | 73200 | 2005 |
| 568 | 20240529 | 092700 | 7606917700 | 73500 | 73400 | 73600 | 73400 | 587 |
| 569 | 20240529 | 092600 | 7563776500 | 73500 | 73400 | 73600 | 73400 | 785 |
| 570 | 20240529 | 092500 | 7506136800 | 73400 | 73400 | 73600 | 73400 | 1286 |
| 571 | 20240529 | 092400 | 7411723600 | 73400 | 73500 | 73500 | 73200 | 1474 |
| 572 | 20240529 | 092300 | 7303584800 | 73500 | 73600 | 73700 | 73400 | 895 |
| 573 | 20240529 | 092200 | 7237800400 | 73600 | 73400 | 73700 | 73300 | 2079 |
| 574 | 20240529 | 092100 | 7085224500 | 73400 | 73300 | 73700 | 73200 | 1348 |
| 575 | 20240529 | 092000 | 6986158200 | 73200 | 73100 | 73600 | 72800 | 5517 |
| 576 | 20240529 | 091900 | 6583123900 | 73100 | 74000 | 74000 | 73100 | 11572 |
| 577 | 20240529 | 091800 | 5733434800 | 74000 | 73800 | 74000 | 73800 | 1250 |
| 578 | 20240529 | 091700 | 5641100200 | 73800 | 74100 | 74200 | 73800 | 2452 |
| 579 | 20240529 | 091600 | 5459740000 | 74100 | 73700 | 74200 | 73600 | 1577 |
| 580 | 20240529 | 091500 | 5343317700 | 73700 | 73300 | 73700 | 73100 | 1974 |
| 581 | 20240529 | 091400 | 5198647100 | 73500 | 74700 | 74700 | 73100 | 12003 |
| 582 | 20240529 | 091300 | 4316336600 | 74700 | 74000 | 74800 | 73700 | 4871 |
| 583 | 20240529 | 091200 | 3955333100 | 73900 | 74100 | 74300 | 73700 | 5229 |
| 584 | 20240529 | 091100 | 3568616300 | 74100 | 74200 | 74200 | 74000 | 1713 |
| 585 | 20240529 | 091000 | 3441742600 | 74100 | 74600 | 74600 | 74100 | 2823 |
| 586 | 20240529 | 090900 | 3231945800 | 74600 | 74800 | 75000 | 74500 | 2087 |
| 587 | 20240529 | 090800 | 3075989900 | 75100 | 75200 | 75500 | 74700 | 2849 |
| 588 | 20240529 | 090700 | 2861805900 | 75400 | 74000 | 75400 | 73900 | 2795 |
| 589 | 20240529 | 090600 | 2653265700 | 73900 | 74200 | 74200 | 73900 | 3604 |
| 590 | 20240529 | 090500 | 2386681200 | 74300 | 74800 | 74800 | 74100 | 4521 |
| 591 | 20240529 | 090400 | 2050822600 | 74700 | 74500 | 74900 | 74000 | 6631 |
| 592 | 20240529 | 090300 | 1556929000 | 74600 | 75200 | 75300 | 74500 | 3401 |
| 593 | 20240529 | 090200 | 1301970100 | 75200 | 75900 | 75900 | 75200 | 3699 |
| 594 | 20240529 | 090100 | 1022736000 | 75700 | 76100 | 76900 | 75600 | 3723 |
| 595 | 20240529 | 090000 | 739444400 | 76600 | 77000 | 77000 | 75900 | 9643 |