32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 6717 |
| 3 | 20240703 | 185300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20240703 | 185200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20240703 | 185100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20240703 | 185000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20240703 | 184900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20240703 | 184800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20240703 | 184700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20240703 | 184600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20240703 | 184500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20240703 | 184400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20240703 | 184300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20240703 | 184200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20240703 | 184100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20240703 | 184000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20240703 | 183900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20240703 | 183800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20240703 | 183700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20240703 | 183600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20240703 | 183500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20240703 | 183400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20240703 | 183300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20240703 | 183200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20240703 | 183100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20240703 | 183000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20240703 | 182900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20240703 | 182800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20240703 | 182700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20240703 | 182600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20240703 | 182500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20240703 | 182400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 6717 |
| 33 | 20240703 | 182300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20240703 | 182200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20240703 | 182100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20240703 | 182000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20240703 | 181900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20240703 | 181800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20240703 | 181700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20240703 | 181600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20240703 | 181500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20240703 | 181400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20240703 | 181300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20240703 | 181200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20240703 | 181100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20240703 | 181000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20240703 | 180900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20240703 | 180800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20240703 | 180700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20240703 | 180600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20240703 | 180500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20240703 | 180400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20240703 | 180300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20240703 | 180200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20240703 | 180100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20240703 | 180000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20240703 | 175900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20240703 | 175800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20240703 | 175700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20240703 | 175600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20240703 | 175500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20240703 | 175400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 6717 |
| 63 | 20240703 | 175300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20240703 | 175200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20240703 | 175100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20240703 | 175000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20240703 | 174900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20240703 | 174800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20240703 | 174700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20240703 | 174600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20240703 | 174500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20240703 | 174400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20240703 | 174300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20240703 | 174200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20240703 | 174100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20240703 | 174000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20240703 | 173900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20240703 | 173800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20240703 | 173700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20240703 | 173600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20240703 | 173500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20240703 | 173400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20240703 | 173300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20240703 | 173200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20240703 | 173100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20240703 | 173000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20240703 | 172900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20240703 | 172800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20240703 | 172700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20240703 | 172600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20240703 | 172500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20240703 | 172400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 6717 |
| 93 | 20240703 | 172300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20240703 | 172200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20240703 | 172100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20240703 | 172000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20240703 | 171900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20240703 | 171800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20240703 | 171700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20240703 | 171600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20240703 | 171500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20240703 | 171400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20240703 | 171300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20240703 | 171200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20240703 | 171100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20240703 | 171000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20240703 | 170900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20240703 | 170800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20240703 | 170700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20240703 | 170600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20240703 | 170500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20240703 | 170400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20240703 | 170300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20240703 | 170200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20240703 | 170100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20240703 | 170000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20240703 | 165900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20240703 | 165800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20240703 | 165700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20240703 | 165600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20240703 | 165500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20240703 | 165400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 6717 |
| 123 | 20240703 | 165300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20240703 | 165200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20240703 | 165100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20240703 | 165000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20240703 | 164900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20240703 | 164800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20240703 | 164700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20240703 | 164600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20240703 | 164500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20240703 | 164400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20240703 | 164300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20240703 | 164200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20240703 | 164100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20240703 | 164000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20240703 | 163900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20240703 | 163800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20240703 | 163700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20240703 | 163600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20240703 | 163500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20240703 | 163400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20240703 | 163300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20240703 | 163200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20240703 | 163100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20240703 | 163000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20240703 | 162900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20240703 | 162800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20240703 | 162700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20240703 | 162600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20240703 | 162500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20240703 | 162400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 6717 |
| 153 | 20240703 | 162300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20240703 | 162200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20240703 | 162100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20240703 | 162000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20240703 | 161900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20240703 | 161800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20240703 | 161700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20240703 | 161600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20240703 | 161500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20240703 | 161400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20240703 | 161300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20240703 | 161200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20240703 | 161100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20240703 | 161000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20240703 | 160900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20240703 | 160800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20240703 | 160700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20240703 | 160600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20240703 | 160500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20240703 | 160400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20240703 | 160300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20240703 | 160200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20240703 | 160100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20240703 | 160000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20240703 | 155900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20240703 | 155800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20240703 | 155700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20240703 | 155600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20240703 | 155500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20240703 | 155400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 6717 |
| 183 | 20240703 | 155300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20240703 | 155200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20240703 | 155100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20240703 | 155000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20240703 | 154900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20240703 | 154800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20240703 | 154700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20240703 | 154600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20240703 | 154500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20240703 | 154400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20240703 | 154300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20240703 | 154200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20240703 | 154100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20240703 | 154000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20240703 | 153900 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20240703 | 153800 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20240703 | 153700 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20240703 | 153600 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20240703 | 153500 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20240703 | 153400 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20240703 | 153300 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20240703 | 153200 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20240703 | 153100 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20240703 | 153000 | 16264360500 | 65800 | 65800 | 65800 | 65800 | 6717 |
| 207 | 20240703 | 152900 | 15822381900 | 65900 | 65900 | 65900 | 65900 | 0 |
| 208 | 20240703 | 152800 | 15822381900 | 65900 | 65900 | 65900 | 65900 | 0 |
| 209 | 20240703 | 152700 | 15822381900 | 65900 | 65900 | 65900 | 65900 | 0 |
| 210 | 20240703 | 152600 | 15822381900 | 65900 | 65900 | 65900 | 65900 | 0 |
| 211 | 20240703 | 152500 | 15822381900 | 65900 | 65900 | 65900 | 65900 | 0 |
| 212 | 20240703 | 152400 | 15822381900 | 65900 | 65900 | 65900 | 65900 | 0 |
| 213 | 20240703 | 152300 | 15822381900 | 65900 | 65900 | 65900 | 65900 | 0 |
| 214 | 20240703 | 152200 | 15822381900 | 65900 | 65900 | 65900 | 65900 | 0 |
| 215 | 20240703 | 152100 | 15822381900 | 65900 | 65900 | 65900 | 65900 | 0 |
| 216 | 20240703 | 152000 | 15822381900 | 65900 | 65900 | 65900 | 65900 | 0 |
| 217 | 20240703 | 151900 | 15822381900 | 65900 | 66000 | 66000 | 65900 | 1250 |
| 218 | 20240703 | 151800 | 15739942900 | 66000 | 66000 | 66100 | 65900 | 1283 |
| 219 | 20240703 | 151700 | 15655263100 | 66000 | 66200 | 66200 | 66000 | 1006 |
| 220 | 20240703 | 151600 | 15588774900 | 66200 | 66000 | 66200 | 66000 | 941 |
| 221 | 20240703 | 151500 | 15526621100 | 66000 | 66000 | 66100 | 65900 | 691 |
| 222 | 20240703 | 151400 | 15481018600 | 65900 | 65600 | 66100 | 65600 | 3133 |
| 223 | 20240703 | 151300 | 15274504100 | 65600 | 65700 | 65700 | 65600 | 707 |
| 224 | 20240703 | 151200 | 15228082500 | 65700 | 65700 | 65900 | 65700 | 2012 |
| 225 | 20240703 | 151100 | 15095710100 | 65700 | 65700 | 65800 | 65700 | 442 |
| 226 | 20240703 | 151000 | 15066669000 | 65700 | 65600 | 65800 | 65600 | 459 |
| 227 | 20240703 | 150900 | 15036501500 | 65600 | 65700 | 65800 | 65600 | 1020 |
| 228 | 20240703 | 150800 | 14969466600 | 65700 | 65700 | 65800 | 65700 | 582 |
| 229 | 20240703 | 150700 | 14931217100 | 65700 | 65700 | 65800 | 65700 | 390 |
| 230 | 20240703 | 150600 | 14905583600 | 65700 | 65700 | 65800 | 65600 | 3798 |
| 231 | 20240703 | 150500 | 14655981900 | 65700 | 65800 | 65800 | 65700 | 1073 |
| 232 | 20240703 | 150400 | 14585378900 | 65900 | 65900 | 65900 | 65800 | 1266 |
| 233 | 20240703 | 150300 | 14502002600 | 66000 | 65900 | 66100 | 65900 | 721 |
| 234 | 20240703 | 150200 | 14454421100 | 65900 | 66000 | 66100 | 65900 | 338 |
| 235 | 20240703 | 150100 | 14432117800 | 66000 | 65900 | 66100 | 65900 | 340 |
| 236 | 20240703 | 150000 | 14409699500 | 65900 | 65900 | 66100 | 65900 | 750 |
| 237 | 20240703 | 145900 | 14360216900 | 66000 | 66000 | 66100 | 66000 | 594 |
| 238 | 20240703 | 145800 | 14321004700 | 66000 | 66000 | 66100 | 65900 | 638 |
| 239 | 20240703 | 145700 | 14278895600 | 66000 | 66000 | 66300 | 65900 | 662 |
| 240 | 20240703 | 145600 | 14235132300 | 66000 | 66000 | 66200 | 66000 | 342 |
| 241 | 20240703 | 145500 | 14212556500 | 66000 | 66100 | 66100 | 66000 | 482 |
| 242 | 20240703 | 145400 | 14180724100 | 66300 | 66100 | 66500 | 66000 | 376 |
| 243 | 20240703 | 145300 | 14155805400 | 66100 | 66000 | 66200 | 66000 | 251 |
| 244 | 20240703 | 145200 | 14139233300 | 66200 | 66100 | 66300 | 66000 | 275 |
| 245 | 20240703 | 145100 | 14121052600 | 66000 | 66200 | 66500 | 66000 | 671 |
| 246 | 20240703 | 145000 | 14076610300 | 66000 | 66100 | 66200 | 66000 | 367 |
| 247 | 20240703 | 144900 | 14052356700 | 66200 | 66200 | 66300 | 66100 | 205 |
| 248 | 20240703 | 144800 | 14038801600 | 66100 | 66300 | 66400 | 66100 | 708 |
| 249 | 20240703 | 144700 | 13991879500 | 66200 | 66200 | 66400 | 66200 | 439 |
| 250 | 20240703 | 144600 | 13962812900 | 66300 | 66200 | 66300 | 66100 | 342 |
| 251 | 20240703 | 144500 | 13940176300 | 66200 | 66100 | 66500 | 66100 | 577 |
| 252 | 20240703 | 144400 | 13901969700 | 66200 | 66100 | 66300 | 66000 | 335 |
| 253 | 20240703 | 144300 | 13879822500 | 66000 | 66100 | 66200 | 66000 | 445 |
| 254 | 20240703 | 144200 | 13850436300 | 66100 | 66000 | 66200 | 66000 | 488 |
| 255 | 20240703 | 144100 | 13818179700 | 66000 | 65900 | 66100 | 65900 | 305 |
| 256 | 20240703 | 144000 | 13798067500 | 66000 | 66000 | 66000 | 65800 | 415 |
| 257 | 20240703 | 143900 | 13770710400 | 65900 | 65800 | 66100 | 65700 | 729 |
| 258 | 20240703 | 143800 | 13722696200 | 65800 | 65800 | 66000 | 65600 | 1807 |
| 259 | 20240703 | 143700 | 13603846400 | 65800 | 65800 | 65900 | 65600 | 956 |
| 260 | 20240703 | 143600 | 13540973700 | 65800 | 65900 | 66000 | 65700 | 505 |
| 261 | 20240703 | 143500 | 13507697600 | 65800 | 65900 | 66000 | 65800 | 658 |
| 262 | 20240703 | 143400 | 13464338500 | 65900 | 65800 | 66000 | 65800 | 316 |
| 263 | 20240703 | 143300 | 13443515500 | 65800 | 65600 | 66000 | 65600 | 644 |
| 264 | 20240703 | 143200 | 13401148000 | 65600 | 65600 | 65700 | 65500 | 659 |
| 265 | 20240703 | 143100 | 13357892900 | 65600 | 65600 | 65700 | 65500 | 820 |
| 266 | 20240703 | 143000 | 13304111000 | 65700 | 65700 | 65800 | 65600 | 475 |
| 267 | 20240703 | 142900 | 13272910900 | 65700 | 65700 | 65800 | 65600 | 484 |
| 268 | 20240703 | 142800 | 13241096500 | 65700 | 65700 | 65800 | 65600 | 487 |
| 269 | 20240703 | 142700 | 13209100000 | 65700 | 65600 | 65800 | 65600 | 538 |
| 270 | 20240703 | 142600 | 13173758100 | 65600 | 65600 | 65700 | 65500 | 578 |
| 271 | 20240703 | 142500 | 13135839600 | 65600 | 65600 | 65800 | 65600 | 852 |
| 272 | 20240703 | 142400 | 13079938200 | 65600 | 65700 | 65800 | 65600 | 502 |
| 273 | 20240703 | 142300 | 13046944700 | 65700 | 65700 | 65700 | 65700 | 232 |
| 274 | 20240703 | 142200 | 13031702300 | 65700 | 65800 | 65800 | 65700 | 319 |
| 275 | 20240703 | 142100 | 13010740000 | 65900 | 65800 | 65900 | 65700 | 615 |
| 276 | 20240703 | 142000 | 12970296400 | 65800 | 65800 | 65900 | 65700 | 312 |
| 277 | 20240703 | 141900 | 12949790300 | 65800 | 65800 | 65900 | 65800 | 371 |
| 278 | 20240703 | 141800 | 12925361100 | 65800 | 65700 | 66100 | 65700 | 404 |
| 279 | 20240703 | 141700 | 12898762600 | 65900 | 65900 | 66000 | 65700 | 424 |
| 280 | 20240703 | 141600 | 12870841300 | 65900 | 65800 | 65900 | 65800 | 435 |
| 281 | 20240703 | 141500 | 12842205900 | 65800 | 65800 | 66000 | 65800 | 410 |
| 282 | 20240703 | 141400 | 12815192600 | 65800 | 65900 | 65900 | 65800 | 340 |
| 283 | 20240703 | 141300 | 12792816200 | 65900 | 65900 | 66000 | 65800 | 365 |
| 284 | 20240703 | 141200 | 12768785600 | 65900 | 65800 | 66400 | 65800 | 177 |
| 285 | 20240703 | 141100 | 12757087500 | 65900 | 65900 | 66000 | 65800 | 333 |
| 286 | 20240703 | 141000 | 12735151800 | 65800 | 66000 | 66200 | 65700 | 1460 |
| 287 | 20240703 | 140900 | 12639000400 | 66000 | 66000 | 66200 | 66000 | 419 |
| 288 | 20240703 | 140800 | 12611306800 | 66000 | 66200 | 66200 | 66000 | 246 |
| 289 | 20240703 | 140700 | 12595048500 | 66100 | 66000 | 66200 | 66000 | 425 |
| 290 | 20240703 | 140600 | 12566932400 | 66000 | 66000 | 66400 | 65900 | 568 |
| 291 | 20240703 | 140500 | 12529399300 | 65900 | 66000 | 66100 | 65900 | 302 |
| 292 | 20240703 | 140400 | 12509490000 | 66000 | 65800 | 66000 | 65800 | 592 |
| 293 | 20240703 | 140300 | 12470491100 | 65800 | 65800 | 66000 | 65800 | 371 |
| 294 | 20240703 | 140200 | 12446050100 | 65900 | 65900 | 65900 | 65700 | 737 |
| 295 | 20240703 | 140100 | 12397546100 | 65900 | 66000 | 66200 | 65900 | 583 |
| 296 | 20240703 | 140000 | 12359099900 | 66000 | 66100 | 66200 | 65900 | 1856 |
| 297 | 20240703 | 135900 | 12236431700 | 66100 | 66500 | 66600 | 66100 | 3036 |
| 298 | 20240703 | 135800 | 12034892700 | 66600 | 66600 | 66700 | 66500 | 450 |
| 299 | 20240703 | 135700 | 12004938700 | 66700 | 66600 | 66800 | 66600 | 744 |
| 300 | 20240703 | 135600 | 11955367600 | 66600 | 66600 | 66700 | 66600 | 137 |
| 301 | 20240703 | 135500 | 11946239200 | 66700 | 66600 | 66700 | 66600 | 577 |
| 302 | 20240703 | 135400 | 11907761000 | 66600 | 66500 | 66700 | 66500 | 801 |
| 303 | 20240703 | 135300 | 11854428600 | 66500 | 66500 | 66700 | 66500 | 125 |
| 304 | 20240703 | 135200 | 11846107600 | 66500 | 66600 | 66700 | 66500 | 352 |
| 305 | 20240703 | 135100 | 11822662800 | 66500 | 66500 | 66600 | 66400 | 517 |
| 306 | 20240703 | 135000 | 11788256800 | 66400 | 66400 | 66500 | 66400 | 124 |
| 307 | 20240703 | 134900 | 11780019400 | 66400 | 66400 | 66500 | 66400 | 277 |
| 308 | 20240703 | 134800 | 11761607600 | 66400 | 66200 | 66500 | 66200 | 737 |
| 309 | 20240703 | 134700 | 11712641000 | 66200 | 66200 | 66300 | 66100 | 382 |
| 310 | 20240703 | 134600 | 11687329400 | 66200 | 66400 | 66600 | 66200 | 1328 |
| 311 | 20240703 | 134500 | 11599153100 | 66400 | 66200 | 66600 | 66200 | 1022 |
| 312 | 20240703 | 134400 | 11531281700 | 66200 | 66200 | 66200 | 66100 | 302 |
| 313 | 20240703 | 134300 | 11511294300 | 66100 | 66100 | 66200 | 66100 | 136 |
| 314 | 20240703 | 134200 | 11502298200 | 66100 | 66200 | 66300 | 66100 | 323 |
| 315 | 20240703 | 134100 | 11480909300 | 66200 | 66100 | 66200 | 66100 | 277 |
| 316 | 20240703 | 134000 | 11462593500 | 66100 | 66100 | 66200 | 66100 | 175 |
| 317 | 20240703 | 133900 | 11451012500 | 66100 | 66100 | 66300 | 66100 | 270 |
| 318 | 20240703 | 133800 | 11433140900 | 66100 | 66200 | 66200 | 66100 | 206 |
| 319 | 20240703 | 133700 | 11419518200 | 66100 | 66100 | 66200 | 66100 | 150 |
| 320 | 20240703 | 133600 | 11409599100 | 66100 | 66100 | 66200 | 66100 | 255 |
| 321 | 20240703 | 133500 | 11392725800 | 66100 | 66100 | 66200 | 66100 | 138 |
| 322 | 20240703 | 133400 | 11383603000 | 66100 | 66100 | 66200 | 66100 | 223 |
| 323 | 20240703 | 133300 | 11368857700 | 66100 | 66100 | 66200 | 66000 | 355 |
| 324 | 20240703 | 133200 | 11345368600 | 66100 | 66000 | 66200 | 66000 | 82 |
| 325 | 20240703 | 133100 | 11339946000 | 66100 | 66100 | 66200 | 66000 | 123 |
| 326 | 20240703 | 133000 | 11331816300 | 66100 | 65900 | 66200 | 65900 | 492 |
| 327 | 20240703 | 132900 | 11299314200 | 65900 | 66100 | 66100 | 65900 | 217 |
| 328 | 20240703 | 132800 | 11284998300 | 66100 | 66100 | 66200 | 66000 | 1618 |
| 329 | 20240703 | 132700 | 11178186300 | 66100 | 65900 | 66200 | 65900 | 412 |
| 330 | 20240703 | 132600 | 11150970700 | 65900 | 65900 | 66000 | 65900 | 122 |
| 331 | 20240703 | 132500 | 11142925100 | 65900 | 65900 | 66000 | 65900 | 138 |
| 332 | 20240703 | 132400 | 11133820700 | 66000 | 65800 | 66100 | 65800 | 241 |
| 333 | 20240703 | 132300 | 11117929300 | 65800 | 65900 | 65900 | 65800 | 395 |
| 334 | 20240703 | 132200 | 11091906800 | 65900 | 65800 | 66000 | 65800 | 198 |
| 335 | 20240703 | 132100 | 11078864200 | 65800 | 65500 | 66100 | 65500 | 1321 |
| 336 | 20240703 | 132000 | 10991764200 | 65500 | 65400 | 65600 | 65400 | 132 |
| 337 | 20240703 | 131900 | 10983114300 | 65600 | 65400 | 65600 | 65300 | 251 |
| 338 | 20240703 | 131800 | 10966700500 | 65400 | 65400 | 65600 | 65200 | 1844 |
| 339 | 20240703 | 131700 | 10846272400 | 65500 | 65300 | 65500 | 65200 | 1031 |
| 340 | 20240703 | 131600 | 10778928200 | 65300 | 65300 | 65600 | 65200 | 3442 |
| 341 | 20240703 | 131500 | 10554196200 | 65300 | 65500 | 65500 | 65200 | 1483 |
| 342 | 20240703 | 131400 | 10457323900 | 65400 | 65500 | 65700 | 65400 | 1402 |
| 343 | 20240703 | 131300 | 10365306800 | 65700 | 65700 | 65700 | 65400 | 2735 |
| 344 | 20240703 | 131200 | 10186293300 | 65500 | 65700 | 65800 | 65500 | 1696 |
| 345 | 20240703 | 131100 | 10075087500 | 65600 | 65700 | 65800 | 65600 | 1294 |
| 346 | 20240703 | 131000 | 9990073600 | 65700 | 65700 | 65800 | 65700 | 363 |
| 347 | 20240703 | 130900 | 9966223100 | 65700 | 65800 | 65800 | 65700 | 337 |
| 348 | 20240703 | 130800 | 9944062100 | 65800 | 65800 | 65800 | 65700 | 595 |
| 349 | 20240703 | 130700 | 9904920900 | 65800 | 65900 | 65900 | 65800 | 267 |
| 350 | 20240703 | 130600 | 9887346100 | 65900 | 65900 | 66000 | 65800 | 188 |
| 351 | 20240703 | 130500 | 9874966800 | 65800 | 65800 | 65900 | 65700 | 212 |
| 352 | 20240703 | 130400 | 9861016200 | 65900 | 65900 | 66000 | 65900 | 225 |
| 353 | 20240703 | 130300 | 9846187700 | 65900 | 66100 | 66100 | 65900 | 75 |
| 354 | 20240703 | 130200 | 9841235900 | 66100 | 65900 | 66100 | 65900 | 65 |
| 355 | 20240703 | 130100 | 9836949000 | 65900 | 66000 | 66100 | 65900 | 48 |
| 356 | 20240703 | 130000 | 9833780500 | 65800 | 66100 | 66300 | 65800 | 1842 |
| 357 | 20240703 | 125900 | 9712516400 | 66100 | 66100 | 66300 | 66000 | 79 |
| 358 | 20240703 | 125800 | 9707287400 | 66000 | 66000 | 66000 | 65900 | 1103 |
| 359 | 20240703 | 125700 | 9634517400 | 66100 | 66100 | 66100 | 66000 | 214 |
| 360 | 20240703 | 125600 | 9620382800 | 65900 | 65900 | 66000 | 65900 | 1481 |
| 361 | 20240703 | 125500 | 9522773000 | 66000 | 66300 | 66300 | 65900 | 493 |
| 362 | 20240703 | 125400 | 9490203300 | 66200 | 66300 | 66400 | 66200 | 289 |
| 363 | 20240703 | 125300 | 9471065700 | 66200 | 66100 | 66200 | 66100 | 175 |
| 364 | 20240703 | 125200 | 9459493600 | 66100 | 65900 | 66100 | 65800 | 187 |
| 365 | 20240703 | 125100 | 9447164700 | 65800 | 65800 | 65900 | 65700 | 319 |
| 366 | 20240703 | 125000 | 9426171600 | 65800 | 66000 | 66000 | 65800 | 1194 |
| 367 | 20240703 | 124900 | 9347534100 | 66000 | 66000 | 66100 | 65900 | 901 |
| 368 | 20240703 | 124800 | 9288064600 | 66000 | 66100 | 66300 | 66000 | 324 |
| 369 | 20240703 | 124700 | 9266648100 | 66300 | 66300 | 66300 | 66100 | 868 |
| 370 | 20240703 | 124600 | 9209133500 | 66400 | 66400 | 66500 | 66300 | 63 |
| 371 | 20240703 | 124500 | 9204949600 | 66400 | 66300 | 66400 | 66300 | 191 |
| 372 | 20240703 | 124400 | 9192269900 | 66300 | 66300 | 66400 | 66300 | 167 |
| 373 | 20240703 | 124300 | 9181196700 | 66400 | 66400 | 66500 | 66400 | 44 |
| 374 | 20240703 | 124200 | 9178273900 | 66500 | 66500 | 66500 | 66400 | 575 |
| 375 | 20240703 | 124100 | 9140085600 | 66500 | 66400 | 66500 | 66400 | 87 |
| 376 | 20240703 | 124000 | 9134302300 | 66400 | 66600 | 66600 | 66400 | 277 |
| 377 | 20240703 | 123900 | 9115881900 | 66600 | 66600 | 66600 | 66500 | 53 |
| 378 | 20240703 | 123800 | 9112353300 | 66600 | 66600 | 66600 | 66500 | 70 |
| 379 | 20240703 | 123700 | 9107691700 | 66500 | 66500 | 66600 | 66500 | 37 |
| 380 | 20240703 | 123600 | 9105230700 | 66500 | 66500 | 66600 | 66500 | 86 |
| 381 | 20240703 | 123500 | 9099504700 | 66600 | 66400 | 66600 | 66400 | 112 |
| 382 | 20240703 | 123400 | 9092057200 | 66400 | 66400 | 66500 | 66400 | 28 |
| 383 | 20240703 | 123300 | 9090195700 | 66400 | 66500 | 66500 | 66400 | 91 |
| 384 | 20240703 | 123200 | 9084147400 | 66400 | 66500 | 66500 | 66400 | 108 |
| 385 | 20240703 | 123100 | 9076968000 | 66500 | 66500 | 66500 | 66400 | 54 |
| 386 | 20240703 | 123000 | 9073380200 | 66400 | 66500 | 66600 | 66400 | 162 |
| 387 | 20240703 | 122900 | 9062608900 | 66500 | 66500 | 66600 | 66500 | 215 |
| 388 | 20240703 | 122800 | 9048310000 | 66400 | 66500 | 66500 | 66400 | 38 |
| 389 | 20240703 | 122700 | 9045783500 | 66400 | 66400 | 66500 | 66400 | 71 |
| 390 | 20240703 | 122600 | 9041065500 | 66400 | 66400 | 66500 | 66400 | 146 |
| 391 | 20240703 | 122500 | 9031370100 | 66600 | 66500 | 66600 | 66400 | 100 |
| 392 | 20240703 | 122400 | 9024715900 | 66500 | 66500 | 66500 | 66400 | 68 |
| 393 | 20240703 | 122300 | 9020194700 | 66400 | 66400 | 66400 | 66300 | 75 |
| 394 | 20240703 | 122200 | 9015215100 | 66400 | 66300 | 66400 | 66300 | 72 |
| 395 | 20240703 | 122100 | 9010435100 | 66300 | 66400 | 66400 | 66300 | 129 |
| 396 | 20240703 | 122000 | 9001873100 | 66400 | 66400 | 66400 | 66300 | 30 |
| 397 | 20240703 | 121900 | 8999881500 | 66300 | 66400 | 66400 | 66300 | 61 |
| 398 | 20240703 | 121800 | 8995834000 | 66300 | 66300 | 66400 | 66300 | 318 |
| 399 | 20240703 | 121700 | 8974720600 | 66300 | 66400 | 66400 | 66300 | 20 |
| 400 | 20240703 | 121600 | 8973393600 | 66300 | 66300 | 66400 | 66300 | 68 |
| 401 | 20240703 | 121500 | 8968884000 | 66300 | 66400 | 66400 | 66300 | 75 |
| 402 | 20240703 | 121400 | 8963904800 | 66400 | 66300 | 66400 | 66300 | 85 |
| 403 | 20240703 | 121300 | 8958266300 | 66400 | 66300 | 66400 | 66300 | 29 |
| 404 | 20240703 | 121200 | 8956341100 | 66400 | 66400 | 66400 | 66300 | 94 |
| 405 | 20240703 | 121100 | 8950103300 | 66300 | 66300 | 66400 | 66200 | 108 |
| 406 | 20240703 | 121000 | 8942943200 | 66300 | 66200 | 66300 | 66200 | 65 |
| 407 | 20240703 | 120900 | 8938639000 | 66200 | 66200 | 66300 | 66200 | 129 |
| 408 | 20240703 | 120800 | 8930092600 | 66100 | 66200 | 66200 | 66100 | 53 |
| 409 | 20240703 | 120700 | 8926585200 | 66100 | 66100 | 66200 | 66100 | 81 |
| 410 | 20240703 | 120600 | 8921229000 | 66200 | 66200 | 66400 | 66000 | 204 |
| 411 | 20240703 | 120500 | 8907738700 | 66100 | 66000 | 66200 | 66000 | 50 |
| 412 | 20240703 | 120400 | 8904433700 | 66400 | 66200 | 66400 | 66100 | 523 |
| 413 | 20240703 | 120300 | 8869857200 | 66200 | 66300 | 66400 | 66200 | 318 |
| 414 | 20240703 | 120200 | 8848774000 | 66300 | 66000 | 66300 | 66000 | 162 |
| 415 | 20240703 | 120100 | 8838051500 | 66000 | 65900 | 66000 | 65900 | 561 |
| 416 | 20240703 | 120000 | 8801030300 | 65900 | 65900 | 65900 | 65800 | 60 |
| 417 | 20240703 | 115900 | 8797076800 | 65800 | 65700 | 65900 | 65700 | 244 |
| 418 | 20240703 | 115800 | 8781021900 | 65800 | 65900 | 66000 | 65800 | 1080 |
| 419 | 20240703 | 115700 | 8709944700 | 65900 | 66000 | 66000 | 65800 | 280 |
| 420 | 20240703 | 115600 | 8691485600 | 65900 | 66000 | 66000 | 65900 | 199 |
| 421 | 20240703 | 115500 | 8678368400 | 65900 | 66100 | 66100 | 65900 | 467 |
| 422 | 20240703 | 115400 | 8647565500 | 66100 | 66100 | 66100 | 66000 | 231 |
| 423 | 20240703 | 115300 | 8632312800 | 66000 | 65900 | 66000 | 65800 | 289 |
| 424 | 20240703 | 115200 | 8613248100 | 65900 | 66000 | 66100 | 65800 | 565 |
| 425 | 20240703 | 115100 | 8576014000 | 66000 | 66100 | 66200 | 66000 | 174 |
| 426 | 20240703 | 115000 | 8564524300 | 66100 | 66100 | 66100 | 66000 | 141 |
| 427 | 20240703 | 114900 | 8555212200 | 66000 | 65900 | 66000 | 65900 | 133 |
| 428 | 20240703 | 114800 | 8546442300 | 66100 | 66000 | 66200 | 65900 | 301 |
| 429 | 20240703 | 114700 | 8526578700 | 65900 | 65900 | 66000 | 65800 | 291 |
| 430 | 20240703 | 114600 | 8507414000 | 65900 | 66100 | 66100 | 65700 | 2308 |
| 431 | 20240703 | 114500 | 8355320100 | 66000 | 66400 | 66400 | 66000 | 1605 |
| 432 | 20240703 | 114400 | 8249046600 | 66400 | 66300 | 66400 | 66300 | 96 |
| 433 | 20240703 | 114300 | 8242681600 | 66400 | 66400 | 66400 | 66300 | 189 |
| 434 | 20240703 | 114200 | 8230143500 | 66300 | 66300 | 66400 | 66300 | 327 |
| 435 | 20240703 | 114100 | 8208462400 | 66200 | 66300 | 66400 | 66200 | 315 |
| 436 | 20240703 | 114000 | 8187596400 | 66400 | 66300 | 66400 | 66300 | 113 |
| 437 | 20240703 | 113900 | 8180101200 | 66300 | 66400 | 66400 | 66200 | 259 |
| 438 | 20240703 | 113800 | 8162933400 | 66400 | 66400 | 66500 | 66300 | 158 |
| 439 | 20240703 | 113700 | 8152448600 | 66500 | 66400 | 66500 | 66400 | 138 |
| 440 | 20240703 | 113600 | 8143280300 | 66400 | 66200 | 66500 | 66200 | 170 |
| 441 | 20240703 | 113500 | 8131991800 | 66200 | 66400 | 66500 | 66200 | 230 |
| 442 | 20240703 | 113400 | 8116727300 | 66500 | 66300 | 66500 | 66300 | 519 |
| 443 | 20240703 | 113300 | 8082289200 | 66400 | 66300 | 66500 | 66300 | 235 |
| 444 | 20240703 | 113200 | 8066691100 | 66400 | 66300 | 66400 | 66300 | 154 |
| 445 | 20240703 | 113100 | 8056475900 | 66300 | 66300 | 66500 | 66300 | 262 |
| 446 | 20240703 | 113000 | 8039101400 | 66300 | 66500 | 66500 | 66300 | 2165 |
| 447 | 20240703 | 112900 | 7895340000 | 66500 | 66600 | 66700 | 66500 | 133 |
| 448 | 20240703 | 112800 | 7886487000 | 66600 | 66600 | 66700 | 66600 | 187 |
| 449 | 20240703 | 112700 | 7874032500 | 66700 | 66600 | 66800 | 66600 | 178 |
| 450 | 20240703 | 112600 | 7862166900 | 66700 | 66700 | 66700 | 66600 | 119 |
| 451 | 20240703 | 112500 | 7854238000 | 66600 | 66600 | 66700 | 66500 | 99 |
| 452 | 20240703 | 112400 | 7847643600 | 66600 | 66800 | 66900 | 66600 | 72 |
| 453 | 20240703 | 112300 | 7842836400 | 66600 | 66400 | 66800 | 66400 | 647 |
| 454 | 20240703 | 112200 | 7799764200 | 66500 | 66500 | 66500 | 66400 | 200 |
| 455 | 20240703 | 112100 | 7786477500 | 66400 | 66500 | 66500 | 66400 | 179 |
| 456 | 20240703 | 112000 | 7774585300 | 66400 | 66500 | 66500 | 66400 | 253 |
| 457 | 20240703 | 111900 | 7757775300 | 66500 | 66600 | 66600 | 66400 | 48 |
| 458 | 20240703 | 111800 | 7754582600 | 66400 | 66500 | 66600 | 66400 | 309 |
| 459 | 20240703 | 111700 | 7734050900 | 66400 | 66400 | 66500 | 66400 | 248 |
| 460 | 20240703 | 111600 | 7717579700 | 66500 | 66500 | 66700 | 66400 | 276 |
| 461 | 20240703 | 111500 | 7699224100 | 66500 | 66500 | 66700 | 66400 | 259 |
| 462 | 20240703 | 111400 | 7682003500 | 66500 | 66400 | 66500 | 66400 | 172 |
| 463 | 20240703 | 111300 | 7670574700 | 66500 | 66700 | 66800 | 66500 | 332 |
| 464 | 20240703 | 111200 | 7648470600 | 66700 | 66800 | 66900 | 66700 | 441 |
| 465 | 20240703 | 111100 | 7619016300 | 66900 | 66900 | 67000 | 66800 | 580 |
| 466 | 20240703 | 111000 | 7580267700 | 66900 | 67200 | 67200 | 66800 | 759 |
| 467 | 20240703 | 110900 | 7529434100 | 67200 | 67100 | 67300 | 67000 | 939 |
| 468 | 20240703 | 110800 | 7466344700 | 67000 | 67000 | 67200 | 67000 | 218 |
| 469 | 20240703 | 110700 | 7451726400 | 67000 | 67100 | 67100 | 67000 | 295 |
| 470 | 20240703 | 110600 | 7431950700 | 67100 | 67000 | 67200 | 67000 | 286 |
| 471 | 20240703 | 110500 | 7412763200 | 67000 | 67000 | 67100 | 67000 | 66 |
| 472 | 20240703 | 110400 | 7408337700 | 67000 | 67000 | 67100 | 66800 | 1296 |
| 473 | 20240703 | 110300 | 7321526600 | 67100 | 67000 | 67200 | 67000 | 91 |
| 474 | 20240703 | 110200 | 7315417800 | 67000 | 67100 | 67200 | 67000 | 197 |
| 475 | 20240703 | 110100 | 7302202100 | 67200 | 67100 | 67200 | 67100 | 293 |
| 476 | 20240703 | 110000 | 7282524000 | 67100 | 67100 | 67200 | 67000 | 373 |
| 477 | 20240703 | 105900 | 7257489500 | 67000 | 67000 | 67100 | 66900 | 358 |
| 478 | 20240703 | 105800 | 7233526000 | 67000 | 67100 | 67100 | 67000 | 967 |
| 479 | 20240703 | 105700 | 7168725800 | 67100 | 67200 | 67500 | 67100 | 321 |
| 480 | 20240703 | 105600 | 7147121600 | 67100 | 67400 | 67400 | 67000 | 347 |
| 481 | 20240703 | 105500 | 7123836700 | 67500 | 67500 | 67600 | 67100 | 344 |
| 482 | 20240703 | 105400 | 7100646900 | 67700 | 67500 | 67800 | 67400 | 420 |
| 483 | 20240703 | 105300 | 7072228200 | 67500 | 67200 | 67600 | 67200 | 1138 |
| 484 | 20240703 | 105200 | 6995488400 | 67200 | 67000 | 67200 | 66900 | 119 |
| 485 | 20240703 | 105100 | 6987505600 | 66900 | 66700 | 67300 | 66700 | 1479 |
| 486 | 20240703 | 105000 | 6888333000 | 66700 | 66900 | 66900 | 66700 | 370 |
| 487 | 20240703 | 104900 | 6863589000 | 66900 | 67100 | 67100 | 66900 | 271 |
| 488 | 20240703 | 104800 | 6845439700 | 67000 | 67100 | 67100 | 67000 | 762 |
| 489 | 20240703 | 104700 | 6794343800 | 67000 | 66900 | 67100 | 66900 | 380 |
| 490 | 20240703 | 104600 | 6768865500 | 67100 | 67000 | 67100 | 66900 | 232 |
| 491 | 20240703 | 104500 | 6753322000 | 67000 | 66900 | 67100 | 66900 | 694 |
| 492 | 20240703 | 104400 | 6706832500 | 66900 | 66900 | 67100 | 66900 | 631 |
| 493 | 20240703 | 104300 | 6664561500 | 66900 | 66500 | 67100 | 66500 | 2163 |
| 494 | 20240703 | 104200 | 6519917200 | 66600 | 66400 | 66600 | 66300 | 828 |
| 495 | 20240703 | 104100 | 6464843100 | 66300 | 66300 | 66400 | 66300 | 133 |
| 496 | 20240703 | 104000 | 6456023700 | 66400 | 66300 | 66400 | 66200 | 289 |
| 497 | 20240703 | 103900 | 6436863200 | 66300 | 66400 | 66500 | 66200 | 672 |
| 498 | 20240703 | 103800 | 6392273500 | 66300 | 66400 | 66400 | 66300 | 304 |
| 499 | 20240703 | 103700 | 6372101300 | 66200 | 66400 | 66500 | 66200 | 270 |
| 500 | 20240703 | 103600 | 6354191300 | 66400 | 66300 | 66600 | 66100 | 949 |
| 501 | 20240703 | 103500 | 6291167700 | 66300 | 66200 | 66400 | 66100 | 379 |
| 502 | 20240703 | 103400 | 6266080500 | 66200 | 66400 | 66400 | 66200 | 656 |
| 503 | 20240703 | 103300 | 6222567400 | 66400 | 66300 | 66600 | 66200 | 1422 |
| 504 | 20240703 | 103200 | 6128097400 | 66200 | 66000 | 66300 | 66000 | 273 |
| 505 | 20240703 | 103100 | 6110024900 | 66100 | 65900 | 66200 | 65900 | 367 |
| 506 | 20240703 | 103000 | 6085781000 | 65900 | 65800 | 66000 | 65800 | 483 |
| 507 | 20240703 | 102900 | 6053961100 | 65700 | 65700 | 65800 | 65600 | 655 |
| 508 | 20240703 | 102800 | 6010945600 | 65700 | 65700 | 65900 | 65600 | 499 |
| 509 | 20240703 | 102700 | 5978149400 | 65700 | 65900 | 66100 | 65600 | 1340 |
| 510 | 20240703 | 102600 | 5889974900 | 65800 | 65800 | 66000 | 65700 | 102 |
| 511 | 20240703 | 102500 | 5883257600 | 65800 | 65900 | 66000 | 65800 | 675 |
| 512 | 20240703 | 102400 | 5838801400 | 66000 | 65800 | 66100 | 65800 | 722 |
| 513 | 20240703 | 102300 | 5791177800 | 65800 | 66100 | 66100 | 65800 | 479 |
| 514 | 20240703 | 102200 | 5759597100 | 66100 | 65800 | 66300 | 65800 | 3429 |
| 515 | 20240703 | 102100 | 5533866500 | 65700 | 65700 | 65800 | 65600 | 344 |
| 516 | 20240703 | 102000 | 5511273800 | 65700 | 65800 | 65800 | 65600 | 535 |
| 517 | 20240703 | 101900 | 5476123800 | 65800 | 65700 | 65800 | 65700 | 1096 |
| 518 | 20240703 | 101800 | 5404024200 | 65700 | 66000 | 66100 | 65700 | 1390 |
| 519 | 20240703 | 101700 | 5312440300 | 66000 | 65900 | 66000 | 65900 | 467 |
| 520 | 20240703 | 101600 | 5281655200 | 66000 | 66000 | 66000 | 65700 | 188 |
| 521 | 20240703 | 101500 | 5269280100 | 65700 | 65700 | 65700 | 65600 | 4531 |
| 522 | 20240703 | 101400 | 4971604200 | 65600 | 65800 | 66000 | 65500 | 1537 |
| 523 | 20240703 | 101300 | 4870507400 | 65900 | 65700 | 65900 | 65700 | 277 |
| 524 | 20240703 | 101200 | 4852282300 | 65700 | 65500 | 65900 | 65500 | 5936 |
| 525 | 20240703 | 101100 | 4463216600 | 65500 | 65900 | 66000 | 65500 | 5299 |
| 526 | 20240703 | 101000 | 4115220400 | 66000 | 66300 | 66400 | 65900 | 1859 |
| 527 | 20240703 | 100900 | 3992393000 | 66400 | 66700 | 66900 | 66100 | 4555 |
| 528 | 20240703 | 100800 | 3690153800 | 66900 | 66600 | 66900 | 66500 | 5099 |
| 529 | 20240703 | 100700 | 3349997500 | 66500 | 66800 | 66800 | 66500 | 1242 |
| 530 | 20240703 | 100600 | 3267129500 | 66800 | 66700 | 66900 | 66700 | 194 |
| 531 | 20240703 | 100500 | 3254160700 | 66700 | 66700 | 66800 | 66700 | 67 |
| 532 | 20240703 | 100400 | 3249689600 | 66700 | 66900 | 67000 | 66700 | 316 |
| 533 | 20240703 | 100300 | 3228584300 | 66800 | 66800 | 67000 | 66700 | 320 |
| 534 | 20240703 | 100200 | 3207192500 | 66800 | 66900 | 66900 | 66800 | 232 |
| 535 | 20240703 | 100100 | 3191681400 | 66900 | 66900 | 67000 | 66700 | 653 |
| 536 | 20240703 | 100000 | 3147996200 | 66900 | 66700 | 66900 | 66400 | 1276 |
| 537 | 20240703 | 095900 | 3062728700 | 66600 | 66100 | 66600 | 66100 | 1327 |
| 538 | 20240703 | 095800 | 2974634100 | 66100 | 66100 | 66100 | 66100 | 258 |
| 539 | 20240703 | 095700 | 2957580300 | 66000 | 66300 | 66500 | 66000 | 1213 |
| 540 | 20240703 | 095600 | 2877303500 | 66100 | 66200 | 66300 | 66100 | 831 |
| 541 | 20240703 | 095500 | 2822321800 | 66300 | 66200 | 66500 | 66000 | 2833 |
| 542 | 20240703 | 095400 | 2635116900 | 66200 | 66500 | 66500 | 66100 | 1875 |
| 543 | 20240703 | 095300 | 2510905700 | 66400 | 66500 | 66600 | 66400 | 617 |
| 544 | 20240703 | 095200 | 2469905800 | 66500 | 66600 | 66800 | 66500 | 275 |
| 545 | 20240703 | 095100 | 2451583400 | 66600 | 66700 | 66800 | 66500 | 373 |
| 546 | 20240703 | 095000 | 2426740700 | 66600 | 66500 | 66700 | 66500 | 92 |
| 547 | 20240703 | 094900 | 2420611500 | 66800 | 66700 | 66800 | 66500 | 286 |
| 548 | 20240703 | 094800 | 2401532000 | 66700 | 66600 | 66700 | 66400 | 770 |
| 549 | 20240703 | 094700 | 2350357200 | 66500 | 66500 | 66700 | 66400 | 855 |
| 550 | 20240703 | 094600 | 2293524300 | 66800 | 66900 | 66900 | 66500 | 2797 |
| 551 | 20240703 | 094500 | 2107036100 | 66900 | 66900 | 67000 | 66900 | 278 |
| 552 | 20240703 | 094400 | 2088435700 | 66900 | 66900 | 67000 | 66800 | 468 |
| 553 | 20240703 | 094300 | 2057120800 | 66900 | 66900 | 67000 | 66800 | 620 |
| 554 | 20240703 | 094200 | 2015641500 | 67000 | 67000 | 67000 | 66900 | 1265 |
| 555 | 20240703 | 094100 | 1930959600 | 67100 | 67200 | 67300 | 67100 | 1048 |
| 556 | 20240703 | 094000 | 1860550800 | 67200 | 67100 | 67200 | 67100 | 165 |
| 557 | 20240703 | 093900 | 1849472400 | 67200 | 67500 | 67500 | 67100 | 773 |
| 558 | 20240703 | 093800 | 1797574900 | 67200 | 67500 | 67500 | 67100 | 934 |
| 559 | 20240703 | 093700 | 1734837600 | 67300 | 67500 | 67600 | 67200 | 1171 |
| 560 | 20240703 | 093600 | 1655929400 | 67600 | 67600 | 67600 | 67500 | 217 |
| 561 | 20240703 | 093500 | 1641280900 | 67600 | 67700 | 67700 | 67600 | 247 |
| 562 | 20240703 | 093400 | 1624583000 | 67600 | 67400 | 67600 | 67300 | 435 |
| 563 | 20240703 | 093300 | 1595212800 | 67400 | 67500 | 67500 | 67100 | 1170 |
| 564 | 20240703 | 093200 | 1516553700 | 67500 | 67700 | 67700 | 67300 | 2051 |
| 565 | 20240703 | 093100 | 1378053000 | 67700 | 67900 | 68000 | 67700 | 1394 |
| 566 | 20240703 | 093000 | 1283525600 | 67900 | 67900 | 68000 | 67800 | 102 |
| 567 | 20240703 | 092900 | 1276604400 | 67900 | 67700 | 67900 | 67700 | 55 |
| 568 | 20240703 | 092800 | 1272874500 | 67700 | 67900 | 68000 | 67700 | 781 |
| 569 | 20240703 | 092700 | 1219969500 | 67900 | 68200 | 68200 | 67800 | 1323 |
| 570 | 20240703 | 092600 | 1130049300 | 68100 | 68200 | 68200 | 68100 | 274 |
| 571 | 20240703 | 092500 | 1111375100 | 68100 | 68400 | 68400 | 68100 | 951 |
| 572 | 20240703 | 092400 | 1046544900 | 68400 | 68400 | 68600 | 68400 | 83 |
| 573 | 20240703 | 092300 | 1040858700 | 68400 | 68600 | 68700 | 68400 | 312 |
| 574 | 20240703 | 092200 | 1019481600 | 68500 | 68400 | 68500 | 68400 | 321 |
| 575 | 20240703 | 092100 | 997513500 | 68100 | 68100 | 68300 | 68000 | 269 |
| 576 | 20240703 | 092000 | 979164900 | 68400 | 68500 | 68500 | 68000 | 373 |
| 577 | 20240703 | 091900 | 953741700 | 68100 | 68000 | 68400 | 68000 | 414 |
| 578 | 20240703 | 091800 | 925526700 | 68300 | 68000 | 68300 | 67800 | 699 |
| 579 | 20240703 | 091700 | 877898000 | 68000 | 68000 | 68200 | 67800 | 690 |
| 580 | 20240703 | 091600 | 831057600 | 67900 | 67800 | 67900 | 67800 | 201 |
| 581 | 20240703 | 091500 | 817426600 | 67800 | 67800 | 67800 | 67700 | 191 |
| 582 | 20240703 | 091400 | 804493000 | 67900 | 68200 | 68200 | 67600 | 938 |
| 583 | 20240703 | 091300 | 740861700 | 68000 | 68000 | 68300 | 68000 | 82 |
| 584 | 20240703 | 091200 | 735277900 | 68000 | 68200 | 68500 | 67900 | 486 |
| 585 | 20240703 | 091100 | 702157500 | 68000 | 67600 | 68000 | 67500 | 602 |
| 586 | 20240703 | 091000 | 661378400 | 67600 | 68100 | 68100 | 67600 | 1505 |
| 587 | 20240703 | 090900 | 559395400 | 68100 | 68300 | 68500 | 67900 | 1602 |
| 588 | 20240703 | 090800 | 450310000 | 68300 | 68500 | 68500 | 68300 | 214 |
| 589 | 20240703 | 090700 | 435672800 | 68400 | 68900 | 68900 | 68400 | 271 |
| 590 | 20240703 | 090600 | 417108100 | 68900 | 68500 | 69000 | 68300 | 795 |
| 591 | 20240703 | 090500 | 362663400 | 68500 | 68500 | 68600 | 68200 | 758 |
| 592 | 20240703 | 090400 | 310839000 | 68300 | 68500 | 68700 | 68300 | 777 |
| 593 | 20240703 | 090300 | 257664100 | 68700 | 68600 | 68700 | 68500 | 703 |
| 594 | 20240703 | 090200 | 209451200 | 68700 | 69100 | 69200 | 68600 | 419 |
| 595 | 20240703 | 090100 | 180607100 | 69200 | 70100 | 70300 | 69200 | 707 |
| 596 | 20240703 | 090000 | 131309900 | 70400 | 69100 | 70500 | 69100 | 1756 |