KissMeData/009730/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	907	910	921	900	554243	501988059	00	0.00	N	5	-8
3	20250711	915	922	945	904	836008	765775807	00	0.00	N	5	-5
4	20250710	920	964	994	912	1492567	1405714511	00	0.00	N	5	-43
5	20250709	963	1007	1053	959	2660721	2650736794	00	0.00	N	5	-42
6	20250708	1005	896	1100	885	17314069	17884213811	00	0.00	N	2	110
7	20250707	895	920	954	895	827734	751263108	00	0.00	N	5	-30
8	20250704	925	924	944	872	2602333	2363850630	00	0.00	N	2	30
9	20250703	895	779	944	779	7744387	6872413244	00	0.00	N	2	106
10	20250702	789	786	793	770	436395	340008531	00	0.00	N	2	3
11	20250701	786	792	799	783	653469	514680777	00	0.00	N	5	-12
12	20250630	798	775	859	765	2632549	2137241272	00	0.00	N	2	23
13	20250627	775	803	803	771	571114	444145682	00	0.00	N	5	-17
14	20250626	792	810	827	776	859038	679859377	00	0.00	N	5	-24
15	20250625	816	798	850	778	1201993	964666368	00	0.00	N	2	13
16	20250624	803	803	814	792	545003	436308333	00	0.00	N	3	0
17	20250623	803	827	827	798	546442	439165472	00	0.00	N	5	-26
18	20250620	829	825	843	820	528465	440428591	00	0.00	N	2	4
19	20250619	825	837	840	800	698890	575202985	00	0.00	N	5	-11
20	20250618	836	844	849	821	743606	620717130	00	0.00	N	5	-9
21	20250617	845	869	878	845	688181	590611078	00	0.00	N	5	-24
22	20250616	869	886	890	851	415251	361822326	00	0.00	N	5	-17
23	20250613	886	899	899	880	572528	508199742	00	0.00	N	5	-13
24	20250612	899	896	903	890	291183	261539276	00	0.00	N	2	3
25	20250611	896	905	907	890	788378	706708845	00	0.00	N	5	-9
26	20250610	905	914	921	900	335233	303686367	00	0.00	N	5	-9
27	20250609	914	926	927	908	405684	370919358	00	0.00	N	5	-10
28	20250605	924	917	929	907	439268	404614996	00	0.00	N	2	7
29	20250604	917	919	930	909	392356	359165047	00	0.00	N	5	-8
30	20250602	925	911	927	907	367942	337462360	00	0.00	N	2	14
31	20250530	911	915	915	905	184801	168334201	00	0.00	N	5	-4
32	20250529	915	908	920	900	388274	353263757	00	0.00	N	2	6
33	20250528	909	908	920	898	406695	368999568	00	0.00	N	2	7
34	20250527	902	940	951	895	1006130	920479176	00	0.00	N	5	-47
35	20250526	949	953	958	946	275360	261256402	00	0.00	N	5	-4
36	20250523	953	988	988	953	350250	336658466	00	0.00	N	5	-12
37	20250522	965	970	976	955	328852	316765654	00	0.00	N	5	-5
38	20250521	970	948	1021	948	995443	979864930	00	0.00	N	2	17
39	20250520	953	943	964	943	243242	232043444	00	0.00	N	2	4
40	20250519	949	971	971	945	571121	543935905	00	0.00	N	5	-21
41	20250516	970	993	997	963	660614	642978715	00	0.00	N	5	-23
42	20250515	993	995	999	991	211933	210491098	00	0.00	N	5	-6
43	20250514	999	999	1003	994	306275	305494090	00	0.00	N	3	0
44	20250513	999	1008	1021	995	353513	354314814	00	0.00	N	5	-7
45	20250512	1006	1038	1038	995	493532	497701945	00	0.00	N	2	17
46	20250509	989	998	1001	981	308763	304877847	00	0.00	N	5	-9
47	20250508	998	1003	1008	988	417011	415735296	00	0.00	N	5	-5
48	20250507	1003	999	1006	998	224110	224304014	00	0.00	N	2	1
49	20250502	1002	997	1007	995	358193	358435578	00	0.00	N	2	6
50	20250430	996	1003	1006	995	273256	272825042	00	0.00	N	5	-7
51	20250429	1003	1003	1010	991	288980	289252456	00	0.00	N	2	9
52	20250428	994	1015	1024	993	649715	654444932	00	0.00	N	5	-27
53	20250425	1021	1037	1053	1019	571400	591254439	00	0.00	N	5	-27
54	20250424	1048	1073	1076	1042	507580	534766741	00	0.00	N	5	-21
55	20250423	1069	1069	1081	1051	654925	698928657	00	0.00	N	3	0
56	20250422	1069	1125	1230	1047	4430316	4965400919	00	0.00	N	5	-37
57	20250421	1106	1125	1157	1083	1255468	1414234191	00	0.00	N	5	-19
58	20250418	1125	1040	1169	1031	3236329	3615853860	00	0.00	N	2	104
59	20250417	1021	1013	1026	1009	443101	451076991	00	0.00	N	2	22
60	20250416	999	1024	1024	999	381455	385475544	00	0.00	N	5	-25
61	20250415	1024	1029	1029	1012	394573	402123015	00	0.00	N	2	2
62	20250414	1022	1023	1042	1016	367827	376405249	00	0.00	N	5	-1
63	20250411	1023	998	1033	988	340883	346576633	00	0.00	N	2	17
64	20250410	1006	995	1040	991	1055880	1073139089	00	0.00	N	2	30
65	20250409	976	976	1006	951	378726	367633097	00	0.00	N	3	0
66	20250408	976	981	1037	970	302363	298718385	00	0.00	N	5	-3
67	20250407	979	999	1015	979	438484	432510066	00	0.00	N	5	-40
68	20250404	1019	999	1024	991	548084	550960446	00	0.00	N	2	6
69	20250403	1013	998	1019	997	443240	446781289	00	0.00	N	5	-15
70	20250402	1028	1088	1090	1019	899616	944769206	00	0.00	N	5	-60
71	20250401	1088	1100	1104	1081	357577	389331887	00	0.00	N	2	1
72	20250331	1087	1082	1121	1080	473329	519528077	00	0.00	N	5	-6
73	20250328	1093	1096	1148	1080	1068657	1187042296	00	0.00	N	5	-2
74	20250327	1095	1121	1137	1095	357624	395881517	00	0.00	N	5	-29
75	20250326	1124	1099	1148	1081	434789	482208631	00	0.00	N	2	39
76	20250325	1085	1110	1119	1080	389069	426811573	00	0.00	N	5	-25
77	20250324	1110	1093	1120	1093	239187	263414439	00	0.00	N	5	-2
78	20250321	1112	1098	1126	1050	814074	887270183	00	0.00	N	2	4
79	20250320	1108	1130	1130	1103	337883	376766330	00	0.00	N	5	-15
80	20250319	1123	1116	1134	1111	292390	327446561	00	0.00	N	2	7
81	20250318	1116	1117	1148	1111	491137	553665141	00	0.00	N	5	-13
82	20250317	1129	1130	1141	1116	298186	334828342	00	0.00	N	5	-1
83	20250314	1130	1117	1143	1117	372794	421325609	00	0.00	N	2	6
84	20250313	1124	1139	1143	1114	534172	601774776	00	0.00	N	5	-11
85	20250312	1135	1105	1155	1105	1000095	1135506401	00	0.00	N	2	30
86	20250311	1105	1096	1121	1096	515140	569456960	00	0.00	N	5	-24
87	20250310	1129	1130	1159	1105	515083	581449247	00	0.00	N	5	-6
88	20250307	1135	1136	1157	1116	680258	769854096	00	0.00	N	5	-1
89	20250306	1136	1163	1200	1132	1032899	1189777672	00	0.00	N	5	-37
90	20250305	1173	1115	1276	1113	3823885	4584625140	00	0.00	N	2	61
91	20250304	1112	1127	1129	1096	528585	587496347	00	0.00	N	5	-21
92	20250228	1133	1140	1154	1128	599967	681872344	00	0.00	N	5	-17
93	20250227	1150	1179	1179	1148	663911	766398584	00	0.00	N	5	-24
94	20250226	1174	1197	1197	1154	797628	936666142	00	0.00	N	2	4
95	20250225	1170	1196	1196	1154	694246	809783546	00	0.00	N	5	-6
96	20250224	1176	1318	1380	1100	7477162	9127833064	00	0.00	N	5	-143
97	20250221	1319	1250	1330	1230	1436843	1840038108	00	0.00	N	2	69
98	20250220	1250	1275	1285	1245	997354	1258995127	00	0.00	N	5	-38
99	20250219	1288	1348	1349	1275	1201466	1554525131	00	0.00	N	5	-27
100	20250218	1315	1290	1374	1258	2540869	3325054944	00	0.00	N	2	48
101	20250217	1267	1338	1339	1265	2328165	2991697237	00	0.00	N	5	-71
102	20250214	1338	1132	1396	1132	12865857	16840519182	00	0.00	N	2	217
103	20250213	1121	1125	1197	1104	2208979	2543235970	00	0.00	N	2	15
104	20250212	1106	1084	1120	1084	534774	591155461	00	0.00	N	2	7
105	20250211	1099	1114	1128	1083	903130	992749121	00	0.00	N	5	-16
106	20250210	1115	1120	1161	1105	884541	996985365	00	0.00	N	5	-16
107	20250207	1131	1120	1145	1102	708707	795990569	00	0.00	N	2	11
108	20250206	1120	1115	1157	1097	849640	957195988	00	0.00	N	2	21
109	20250205	1099	1195	1195	1076	2577535	2862758497	00	0.00	N	5	-96
110	20250204	1195	1192	1252	1192	1137656	1379618712	00	0.00	N	2	3
111	20250203	1192	1215	1229	1190	882142	1064064664	00	0.00	N	5	-23
112	20250131	1215	1170	1247	1170	1470186	1791756358	00	0.00	N	2	55
113	20250124	1160	1169	1179	1130	449812	517191560	00	0.00	N	5	-9
114	20250123	1169	1150	1182	1127	720454	836965028	00	0.00	N	2	17
115	20250122	1152	1211	1220	1152	1034451	1222872340	00	0.00	N	5	-59
116	20250121	1211	1222	1235	1195	668091	807778726	00	0.00	N	2	1
117	20250120	1210	1242	1247	1205	717384	873386181	00	0.00	N	5	-30
118	20250117	1240	1250	1251	1189	1290200	1564995639	00	0.00	N	5	-10
119	20250116	1250	1274	1293	1237	1292900	1627559449	00	0.00	N	5	-32
120	20250115	1282	1292	1358	1264	3817112	4970867032	00	0.00	N	5	-81
121	20250114	1363	1189	1400	1174	7956074	10351065269	00	0.00	N	2	174
122	20250113	1189	1159	1250	1146	2589061	3107142232	00	0.00	N	2	44
123	20250110	1145	1177	1177	1134	666537	765645131	00	0.00	N	2	1
124	20250109	1144	1133	1153	1109	449635	506570033	00	0.00	N	2	5
125	20250108	1139	1140	1153	1125	416047	471531772	00	0.00	N	5	-6
126	20250107	1145	1121	1190	1118	1141273	1321881900	00	0.00	N	2	17
127	20250106	1128	1138	1147	1117	599610	678556309	00	0.00	N	5	-10
128	20250103	1138	1126	1149	1123	590338	671254967	00	0.00	N	2	15
129	20250102	1123	1095	1145	1082	855269	956100937	00	0.00	N	2	23
130	20241230	1100	1035	1107	1025	706980	753721444	00	0.00	N	2	57
131	20241227	1043	1064	1094	1024	709112	740962653	02	0.00	N	5	-21
132	20241226	1064	1095	1121	1055	828857	898551375	00	0.00	N	5	-31
133	20241224	1095	1215	1350	1086	4655371	5668294548	00	0.00	N	5	-115
134	20241223	1210	1150	1248	1145	4013306	4802536289	00	0.00	N	2	93
135	20241220	1117	1046	1222	1030	5988345	6868123318	00	0.00	N	2	68
136	20241219	1049	987	1058	938	2052467	2053591913	00	0.00	N	2	9
137	20241218	1040	1031	1046	1025	859728	891062446	00	0.00	N	5	-3
138	20241217	1043	1031	1043	1016	918270	945154686	00	0.00	N	2	12
139	20241216	1031	1015	1045	1015	641071	661371129	00	0.00	N	2	19
140	20241213	1012	1011	1026	998	804413	816592367	00	0.00	N	3	0
141	20241212	1012	1058	1059	1004	1210561	1244742655	00	0.00	N	5	-42
142	20241211	1054	1085	1087	1047	1987237	2115735420	00	0.00	N	5	-67
143	20241210	1121	967	1180	967	5699239	6335386605	00	0.00	N	2	150
144	20241209	971	999	1019	950	651144	645181514	00	0.00	N	5	-50
145	20241206	1021	1017	1029	996	557235	562249039	00	0.00	N	5	-8
146	20241205	1029	1027	1045	1019	456748	470482745	00	0.00	N	5	-5
147	20241204	1034	1059	1098	1022	791153	833613866	00	0.00	N	5	-41
148	20241203	1075	1044	1087	1021	749876	802017370	00	0.00	N	2	32
149	20241202	1043	1042	1061	1012	550006	570992431	00	0.00	N	2	6
150	20241129	1037	1073	1073	1037	604847	632970847	00	0.00	N	5	-36
151	20241128	1073	1083	1099	1071	649295	702397948	00	0.00	N	5	-12
152	20241127	1085	1096	1100	1071	444979	480808284	00	0.00	N	5	-7
153	20241126	1092	1115	1122	1090	930424	1024219277	00	0.00	N	5	-26
154	20241125	1118	1097	1131	1094	745226	834877628	00	0.00	N	2	10
155	20241122	1108	1120	1199	1095	1056238	1191836823	00	0.00	N	5	-6
156	20241121	1114	1131	1140	1112	802478	901685963	00	0.00	N	5	-27
157	20241120	1141	1150	1173	1130	871730	1001158964	00	0.00	N	5	-21
158	20241119	1162	1198	1216	1154	1331716	1566451739	00	0.00	N	5	-44
159	20241118	1206	1180	1295	1180	1987583	2459880630	00	0.00	N	2	27
160	20241115	1179	1126	1275	1126	1731400	2070399775	00	0.00	N	5	-1
161	20241114	1180	1213	1223	1175	1415817	1690004219	00	0.00	N	5	-33
162	20241113	1213	1231	1392	1202	3475093	4467940651	00	0.00	N	5	-47
163	20241112	1260	1288	1296	1246	1872964	2375490132	00	0.00	N	5	-40
164	20241111	1300	1335	1335	1202	3994020	5073167643	00	0.00	N	5	-71
165	20241108	1371	1406	1446	1364	1998332	2780355676	00	0.00	N	5	-48
166	20241107	1419	1436	1496	1372	2764550	3929797889	00	0.00	N	5	-30
167	20241106	1449	1630	1636	1445	4228253	6452975288	00	0.00	N	5	-136
168	20241105	1585	1700	1744	1579	4219360	6902781301	00	0.00	N	5	-121
169	20241104	1706	1470	1895	1470	18852100	32565742301	00	0.00	N	2	206
170	20241101	1500	1552	1638	1450	4578171	6964841992	00	0.00	N	5	-69
171	20241031	1569	1479	1765	1421	18109316	29170440726	00	0.00	N	2	45
172	20241030	1524	1697	1774	1524	7296544	11803558728	00	0.00	N	5	-173
173	20241029	1697	1709	1820	1601	16481034	28332620257	00	0.00	N	3	0
174	20241028	1697	1339	1773	1312	33049844	53198620320	00	0.00	N	2	319
175	20241025	1378	1596	1670	1320	21111760	31979079857	00	0.00	N	2	72
176	20241024	1306	1005	1306	997	10702331	13262749358	00	0.00	N	1	301
177	20241023	1005	960	1033	956	552245	546137540	00	0.00	N	2	36
178	20241022	969	990	998	955	613369	597352764	00	0.00	N	5	-32
179	20241021	1001	1000	1011	995	260182	260455292	00	0.00	N	5	-9
180	20241018	1010	1028	1037	1000	367896	372436135	00	0.00	N	5	-18
181	20241017	1028	1044	1048	1022	320949	330900477	00	0.00	N	5	-16
182	20241016	1044	1079	1080	1035	630256	660447752	00	0.00	N	5	-37
183	20241015	1081	1131	1132	1071	745892	815176539	00	0.00	N	5	-44
184	20241014	1125	1115	1155	1111	300846	338579987	00	0.00	N	2	2
185	20241011	1123	1137	1157	1105	713742	803010736	00	0.00	N	5	-13
186	20241010	1136	1078	1215	1071	2331457	2677679365	00	0.00	N	2	59
187	20241008	1077	1088	1089	1075	278710	301073065	00	0.00	N	5	-12
188	20241007	1089	1082	1099	1075	296989	321944338	00	0.00	N	2	8
189	20241004	1081	1075	1091	1070	390926	422334145	00	0.00	N	5	-1
190	20241002	1082	1105	1112	1075	594543	645321757	00	0.00	N	5	-34
191	20240930	1116	1134	1140	1116	578602	650316073	00	0.00	N	5	-16
192	20240927	1132	1155	1168	1126	767288	876183054	00	0.00	N	5	-17
193	20240926	1149	1136	1155	1134	534682	612446821	00	0.00	N	2	16
194	20240925	1133	1163	1169	1125	898730	1033081424	00	0.00	N	5	-29
195	20240924	1162	1153	1170	1149	699988	810012194	00	0.00	N	5	-4
196	20240923	1166	1203	1212	1155	1137418	1340755397	00	0.00	N	5	-51
197	20240920	1217	1229	1243	1214	716344	878417549	00	0.00	N	5	-5
198	20240919	1222	1233	1235	1210	635935	775476050	00	0.00	N	5	-11
199	20240913	1233	1293	1293	1217	1176974	1457939461	00	0.00	N	5	-37
200	20240912	1270	1250	1370	1230	6282323	8217218248	00	0.00	N	2	72
201	20240911	1198	1210	1271	1190	1144852	1385491015	00	0.00	N	5	-13
202	20240910	1211	1261	1271	1207	1070237	1311830557	00	0.00	N	5	-49
203	20240909	1260	1250	1282	1230	1046017	1315546248	00	0.00	N	5	-8
204	20240906	1268	1354	1393	1265	1561775	2035838271	00	0.00	N	5	-83
205	20240905	1351	1335	1399	1282	1651751	2230372068	00	0.00	N	2	41
206	20240904	1310	1361	1361	1300	1226293	1620342845	00	0.00	N	5	-86
207	20240903	1396	1407	1425	1372	1674906	2341088547	00	0.00	N	2	10
208	20240902	1386	1385	1437	1352	1908406	2657163302	00	0.00	N	5	-15
209	20240830	1401	1441	1482	1380	3630681	5154375759	00	0.00	N	5	-82
210	20240829	1483	1398	1583	1336	10599327	15815156866	00	0.00	N	2	59
211	20240828	1424	1527	1545	1375	5949069	8766489377	00	0.00	N	5	-85
212	20240827	1509	1514	1693	1479	17130592	27188942053	00	0.00	N	5	-471
213	20240826	1980	2225	2390	1911	8176653	17823633241	00	0.00	N	2	33
214	20240823	1947	1735	2195	1735	12214792	24386719652	00	0.00	N	2	212
215	20240822	1735	1985	2010	1667	4682622	8501616248	00	0.00	N	5	-435
216	20240821	2170	2450	2650	2055	31221096	74934096945	00	0.00	N	2	45
217	20240820	2125	1929	2125	1854	11749178	24142972582	00	0.00	N	1	490
218	20240819	1635	1363	1635	1280	1941478	2888898972	00	0.00	N	1	377
219	20240816	1258	1236	1270	1226	283335	354684424	00	0.00	N	2	20
220	20240814	1238	1263	1290	1209	523702	647961086	00	0.00	N	5	-37
221	20240813	1275	1302	1309	1200	457655	574853587	00	0.00	N	5	-23
222	20240812	1298	1250	1299	1250	301820	388154685	00	0.00	N	2	50
223	20240809	1248	1243	1291	1230	248062	310302068	00	0.00	N	2	5
224	20240808	1243	1256	1274	1205	189958	236217270	00	0.00	N	5	-14
225	20240807	1257	1255	1287	1215	400034	504892745	00	0.00	N	2	47
226	20240806	1210	1286	1308	1205	577851	726947794	00	0.00	N	5	-49
227	20240805	1259	1355	1378	1175	705595	905748400	00	0.00	N	5	-121
228	20240802	1380	1464	1470	1370	543667	766132507	00	0.00	N	5	-83
229	20240801	1463	1558	1709	1459	2102010	3293094463	00	0.00	N	5	-50
230	20240731	1513	1601	1651	1513	856427	1322412309	00	0.00	N	5	-118
231	20240730	1631	1752	1778	1582	494438	821530676	00	0.00	N	5	-123
232	20240729	1754	1960	1989	1754	767784	1426633173	00	0.00	N	5	-75
233	20240726	1829	1750	1884	1700	474761	848100593	00	0.00	N	2	107
234	20240725	1722	1739	1757	1685	291201	496509072	00	0.00	N	5	-18
235	20240724	1740	1758	1785	1737	109769	192295138	00	0.00	N	5	-24
236	20240723	1764	1798	1798	1741	223119	393967234	00	0.00	N	5	-34
237	20240722	1798	1783	1915	1741	701607	1277397366	00	0.00	N	5	-2
238	20240719	1800	1815	1830	1750	146270	262599200	00	0.00	N	5	-40
239	20240718	1840	1835	1873	1791	168645	310089667	00	0.00	N	2	3
240	20240717	1837	1781	1840	1781	267564	481583216	00	0.00	N	2	39
241	20240716	1798	1891	1893	1765	458319	839808450	00	0.00	N	5	-107
242	20240715	1905	1915	1924	1880	110345	210663141	00	0.00	N	5	-30
243	20240712	1935	1870	1948	1870	200732	383353338	00	0.00	N	2	48
244	20240711	1887	1993	1995	1874	468475	903467131	00	0.00	N	5	-118
245	20240710	2005	1999	2100	1950	477799	961736742	00	0.00	N	2	15
246	20240709	1990	1986	2000	1937	364662	717434743	00	0.00	N	5	-1
247	20240708	1991	2090	2110	1990	1018584	2077298849	00	0.00	N	5	-99
248	20240705	2090	1710	2140	1702	4597422	9184613449	00	0.00	N	2	376
249	20240704	1714	1714	1738	1680	160188	274015958	00	0.00	N	3	0
250	20240703	1714	1800	1803	1704	304576	529100828	00	0.00	N	5	-80
251	20240702	1794	1741	1970	1740	1142491	2107972471	01	-9.89	N	2	82
252	20240701	1712	1775	1792	1701	817423	1412221502	00	0.00	N	5	-89
253	20240628	1801	1865	1865	1720	1285237	2311559111	00	0.00	N	5	-63
254	20240627	1865	1847	1928	1829	1533821	2885323370	00	0.00	N	2	31
255	20240626	1833	1910	1910	1833	288772	536645670	00	0.00	N	5	-81
256	20240625	1914	1923	1964	1833	567302	1067446750	00	0.00	N	2	36
257	20240624	1878	1838	1937	1815	469597	879002740	00	0.00	N	2	40
258	20240621	1838	1815	1838	1793	203633	368049858	00	0.00	N	2	27
259	20240620	1811	1806	1824	1786	168399	303409108	00	0.00	N	2	13
260	20240619	1797	1802	1824	1771	220755	396784006	00	0.00	N	5	-4
261	20240618	1802	1784	1842	1784	161993	293845341	00	0.00	N	3	0
262	20240617	1802	1815	1829	1772	327805	590056680	00	0.00	N	5	-13
263	20240614	1815	1878	1878	1815	424787	784731985	00	0.00	N	5	-108
264	20240613	1923	1977	1986	1865	1055734	2031693695	00	0.00	N	5	-36
265	20240612	1959	1838	1977	1815	872089	1676174725	00	0.00	N	2	130
266	20240611	1829	1788	1892	1788	379478	695691666	00	0.00	N	2	22
267	20240610	1806	1802	1829	1728	211470	379542361	00	0.00	N	5	-22
268	20240607	1829	1820	1842	1802	184642	335671035	00	0.00	N	2	9
269	20240605	1820	1847	1878	1800	235336	427109384	00	0.00	N	5	-76
270	20240604	1896	1901	1919	1797	725619	1342925139	00	0.00	N	5	-31
271	20240603	1928	1883	2040	1860	2263532	4410486965	00	0.00	N	2	45
272	20240531	1883	1842	1941	1824	722411	1357358345	00	0.00	N	2	40
273	20240530	1842	1856	1883	1842	255992	475426115	00	0.00	N	3	0
274	20240529	1842	1919	1950	1829	808965	1515458945	00	0.00	N	5	-76
275	20240528	1919	1820	1937	1784	696686	1296610688	00	0.00	N	2	99
276	20240527	1820	1709	1860	1699	1058389	1889131906	00	0.00	N	2	110
277	20240524	1709	1698	1754	1675	312889	537412270	00	0.00	N	5	-6
278	20240523	1715	1766	1794	1617	740245	1271995552	00	0.00	N	5	-63
279	20240522	1779	1896	1896	1775	522505	941270080	00	0.00	N	5	-90
280	20240521	1869	1869	1874	1769	467636	857274314	00	0.00	N	5	-4
281	20240520	1874	2018	2018	1847	783349	1515200290	00	0.00	N	5	-148
282	20240517	2022	1892	2031	1887	972314	1922718855	00	0.00	N	2	81
283	20240516	1941	1982	2027	1887	752085	1455986575	00	0.00	N	5	-18
284	20240514	1959	1856	2009	1847	1315713	2549294625	00	0.00	N	2	117
285	20240513	1842	1824	2045	1793	3298879	6301606148	00	0.00	N	2	18
286	20240510	1824	1744	1959	1710	2825725	5133407123	00	0.00	N	2	117
287	20240509	1707	1678	1729	1650	376626	634637317	00	0.00	N	2	29
288	20240508	1677	1671	1688	1639	230470	381463695	00	0.00	N	2	6
289	20240507	1671	1632	1671	1629	359854	593329322	00	0.00	N	2	38
290	20240503	1632	1646	1657	1630	179834	294255549	00	0.00	N	5	-13
291	20240502	1646	1634	1661	1597	238929	392318105	00	0.00	N	2	0
292	20240430	1645	1661	1661	1622	211459	346944109	00	0.00	N	5	-4
293	20240429	1649	1611	1674	1606	480568	788617013	00	0.00	N	2	42
294	20240426	1607	1609	1638	1532	974605	1542738978	00	0.00	N	5	-1
295	20240425	1609	1621	1629	1597	537009	863818723	00	0.00	N	5	-9
296	20240424	1619	1645	1661	1617	810530	1321989439	00	0.00	N	5	-29
297	20240423	1648	1638	1775	1630	1624120	2724622572	00	0.00	N	5	-34
298	20240422	1683	1566	1802	1561	3963196	6574823520	00	0.00	N	5	-447
299	20240419	2130	2158	2189	2094	442955	936011205	00	0.00	N	5	-22
300	20240418	2153	2112	2207	2108	378321	815726980	00	0.00	N	2	40
301	20240417	2112	2153	2180	2103	407482	868247235	00	0.00	N	5	-40
302	20240416	2153	2234	2239	2121	800846	1732834025	00	0.00	N	5	-126
303	20240415	2279	2297	2320	2239	829740	1884154180	00	0.00	N	5	-99
304	20240412	2378	2450	2482	2338	831619	1992935985	00	0.00	N	5	-63
305	20240411	2441	2604	2608	2423	1117060	2762698695	00	0.00	N	5	-243
306	20240409	2685	2464	2923	2423	2775723	7557694890	00	0.00	N	2	238
307	20240408	2446	2513	2522	2423	432142	1061076320	00	0.00	N	5	-67
308	20240405	2513	2572	2613	2509	463004	1170703545	00	0.00	N	5	-81
309	20240404	2595	2617	2653	2568	438198	1141897275	00	0.00	N	2	9
310	20240403	2586	2631	2631	2572	308510	799807190	00	0.00	N	5	-54
311	20240402	2640	2640	2698	2572	437877	1146376990	00	0.00	N	3	0
312	20240401	2640	2577	2667	2577	356890	936587670	00	0.00	N	2	27
313	20240329	2613	2703	2730	2586	851463	2243392295	00	0.00	N	5	-81
314	20240328	2694	2703	2779	2644	746413	2022314270	00	0.00	N	5	-31
315	20240327	2725	2748	2788	2671	1042166	2827301500	00	0.00	N	5	-58
316	20240326	3090	3270	3275	3080	723637	2293324595	00	0.00	N	5	-175
317	20240325	3265	3130	3330	3035	1936727	6122163060	00	0.00	N	2	135
318	20240322	3130	3275	3275	3130	715004	2273384555	00	0.00	N	5	-145
319	20240321	3275	3305	3360	3180	523211	1703231110	00	0.00	N	2	5
320	20240320	3270	3485	3485	3260	551459	1837133440	00	0.00	N	5	-165
321	20240319	3435	3530	3535	3415	312808	1078549900	00	0.00	N	5	-95
322	20240318	3530	3400	3545	3340	435010	1506964945	00	0.00	N	2	45
323	20240315	3485	3445	3505	3325	345110	1170985595	00	0.00	N	2	65
324	20240314	3420	3305	3510	3305	492887	1684699110	00	0.00	N	2	105
325	20240313	3315	3370	3445	3305	438664	1471109445	00	0.00	N	5	-55
326	20240312	3370	3360	3410	3295	353529	1179632880	00	0.00	N	2	10
327	20240311	3360	3405	3505	3340	419003	1422169175	00	0.00	N	5	-75
328	20240308	3435	3720	3720	3430	823143	2893364125	00	0.00	N	5	-215
329	20240307	3650	3440	3670	3260	1221101	4307690700	00	0.00	N	2	210
330	20240306	3440	3480	3535	3405	666178	2299757555	00	0.00	N	5	-90
331	20240305	3530	3660	3710	3500	845145	3032400985	00	0.00	N	5	-170
332	20240304	3700	3800	3875	3670	549193	2059118845	00	0.00	N	5	-110
333	20240229	3810	3810	3880	3730	475758	1804411710	00	0.00	N	5	-70
334	20240228	3880	3955	3980	3825	746836	2903495770	00	0.00	N	5	-100
335	20240227	3980	3975	4115	3895	783613	3127137220	00	0.00	N	2	30
336	20240226	3950	3880	4020	3800	637979	2516248355	00	0.00	N	2	50
337	20240223	3900	3950	4050	3850	1032760	4061360200	00	0.00	N	5	-75
338	20240222	3975	4150	4150	3975	1009807	4070200970	00	0.00	N	5	-180
339	20240221	4155	4150	4445	4110	1579327	6737574930	00	0.00	N	2	30
340	20240220	4125	4230	4310	4055	1015885	4220626800	00	0.00	N	5	-150
341	20240219	4275	4360	4440	4215	942169	4077642090	00	0.00	N	5	-140
342	20240216	4415	4615	4730	4400	1140935	5130985345	00	0.00	N	5	-140
343	20240215	4555	4500	4640	4320	1108372	4993884770	00	0.00	N	2	95
344	20240214	4460	4345	4535	4080	1110717	4755945725	00	0.00	N	2	85
345	20240213	4375	4445	4535	4355	832923	3682653340	00	0.00	N	5	-70
346	20240208	4445	4520	4620	4440	949765	4278880500	00	0.00	N	5	-155
347	20240207	4600	4750	4850	4505	1068226	4968920045	00	0.00	N	5	-215
348	20240206	4815	4445	4860	4320	2114905	9858076220	00	0.00	N	2	370
349	20240205	4445	4400	4720	4350	1277004	5744000805	00	0.00	N	3	0
350	20240202	4445	4445	4690	4400	1280553	5797190470	00	0.00	N	5	-155
351	20240201	4600	4800	4870	4450	1880098	8707818925	00	0.00	N	5	-385
352	20240131	4985	5300	5400	4770	2367287	11780968400	00	0.00	N	5	-175
353	20240130	5160	5190	5250	4915	2397411	12245051795	00	0.00	N	2	10
354	20240129	5150	4570	5450	4450	6257182	31691336310	00	0.00	N	2	320
355	20240126	4830	5230	5350	4705	9076088	44803350060	00	0.00	N	2	230
356	20240125	4600	3885	4600	3810	7117280	31200100790	00	0.00	N	2	615
357	20240124	3985	3730	4265	3535	7205888	28473531530	00	0.00	N	2	250
358	20240123	3735	4400	4475	3720	6730435	27066765745	00	0.00	N	5	-910
359	20240122	4645	5230	5600	4600	18488884	93356351130	00	0.00	N	2	295
360	20240119	4350	4140	4350	4000	2978422	12779550830	00	0.00	N	2	195
361	20240118	4155	3785	4160	3650	2129299	8515911225	00	0.00	N	2	370
362	20240117	3785	3785	3815	3440	1092899	3945266690	00	0.00	N	2	20
363	20240116	3765	3750	3805	3615	998015	3695681310	00	0.00	N	5	-10
364	20240115	3775	4030	4035	3750	1532561	5882724095	00	0.00	N	5	-280
365	20240112	4055	3750	4150	3725	5579129	22388739680	00	0.00	N	2	370
366	20240111	3685	3895	3895	3570	1755584	6500024430	00	0.00	N	5	-215
367	20240110	3900	4215	4450	3640	11888262	48890883185	00	0.00	N	2	255
368	20240109	3645	3140	3960	3105	7398501	26259471045	00	0.00	N	2	485
369	20240108	3160	3050	3290	2920	503352	1562515990	00	0.00	N	2	160
370	20240105	3000	2995	3000	2940	107371	319752320	00	0.00	N	2	60
371	20240104	2940	2965	2990	2880	159021	466733375	00	0.00	N	2	35
372	20240103	2905	2895	2980	2860	229528	671290470	00	0.00	N	2	5
373	20240102	2900	2870	3155	2860	842172	2514632180	00	0.00	N	2	30
374	20231228	2870	2825	2885	2745	161416	456853435	00	0.00	N	2	45
375	20231227	2825	2780	2825	2705	185330	508968730	02	0.00	N	2	45
376	20231226	2780	2800	2865	2780	131188	367837705	00	0.00	N	3	0
377	20231222	2780	2795	2840	2780	103816	290369415	00	0.00	N	5	-15
378	20231221	2795	2800	2865	2720	195591	550934950	00	0.00	N	5	-5
379	20231220	2800	2860	2860	2790	113477	318368915	00	0.00	N	5	-35
380	20231219	2835	2810	2845	2795	92213	259270415	00	0.00	N	2	25
381	20231218	2810	2840	2865	2805	73948	208466045	00	0.00	N	5	-30
382	20231215	2840	2815	2875	2790	190012	538037265	00	0.00	N	2	20
383	20231214	2820	2840	2890	2785	121490	343028855	00	0.00	N	5	-20
384	20231213	2840	2920	2920	2835	236900	679816615	00	0.00	N	5	-105
385	20231212	2945	2955	2965	2905	135130	394890615	00	0.00	N	2	25
386	20231211	2920	2780	3160	2780	830013	2497932480	00	0.00	N	2	105
387	20231208	2815	2810	2815	2745	262352	726746130	00	0.00	N	2	5
388	20231207	2810	2895	2905	2760	443708	1244327415	00	0.00	N	5	-125
389	20231206	2935	2850	3680	2850	3096388	9919877375	00	0.00	N	2	85
390	20231205	2850	3280	3380	2820	759863	2312871990	00	0.00	N	5	-345
391	20231204	3195	3250	3290	3105	408861	1308339000	00	0.00	N	2	25
392	20231201	3170	2855	3170	2855	452485	1354162115	00	0.00	N	2	315
393	20231130	2855	2885	2945	2750	609735	1731612885	00	0.00	N	2	10
394	20231129	2845	2810	2910	2810	485065	1384450635	00	0.00	N	2	15
395	20231128	2830	2845	2915	2785	290304	827276055	00	0.00	N	5	-20
396	20231127	2850	3000	3000	2760	329197	925425595	00	0.00	N	5	-25
397	20231124	2875	2900	2950	2740	433728	1242682850	00	0.00	N	5	-25
398	20231123	2900	3020	3020	2900	225626	662220715	00	0.00	N	5	-70
399	20231122	2970	2965	3150	2895	582167	1752039190	00	0.00	N	2	5
400	20231121	2965	2900	2985	2895	218585	645369390	00	0.00	N	2	65
401	20231120	2900	2850	2925	2810	222642	641982445	00	0.00	N	2	50
402	20231117	2850	2900	2910	2800	112033	317362355	00	0.00	N	5	-20
403	20231116	2870	2860	3055	2840	365295	1068430930	00	0.00	N	5	-15
404	20231115	2885	2815	2890	2815	200158	570935835	00	0.00	N	2	70
405	20231114	2815	2760	2835	2760	108690	304731650	00	0.00	N	2	55
406	20231113	2760	2770	2870	2700	284702	795826830	00	0.00	N	5	-10
407	20231110	2770	2770	2770	2700	257400	703176695	00	0.00	N	5	-10
408	20231109	2780	2840	2840	2690	284220	779073585	00	0.00	N	5	-60
409	20231108	2840	2800	2875	2745	351860	980476840	00	0.00	N	5	-25
410	20231107	2865	2900	2910	2620	488242	1362185880	00	0.00	N	5	-15
411	20231106	2880	2890	3050	2830	990990	2898583160	00	0.00	N	2	60
412	20231103	2820	2600	2950	2600	2082615	5808098615	00	0.00	N	2	10
413	20231102	2810	3905	3920	2800	5031299	15432507950	00	0.00	N	5	-1190
414	20231101	4000	4430	4430	4000	418525	1722955430	00	0.00	N	5	-400
415	20231031	4400	4200	4450	4150	580674	2493476655	00	0.00	N	2	200
416	20231030	4200	4770	4790	3685	1442135	6159941400	00	0.00	N	5	-425
417	20231027	4625	4830	4830	4550	432907	2029919975	00	0.00	N	5	-240
418	20231026	4865	4890	5000	4510	739729	3543465760	00	0.00	N	5	-85
419	20231025	4950	4850	5050	4850	444698	2218002465	00	0.00	N	2	100
420	20231024	4850	4870	5050	4800	479852	2362854775	00	0.00	N	2	80
421	20231023	4770	4645	4795	4435	498855	2341897415	00	0.00	N	2	165
422	20231020	4605	4750	4750	4560	201535	933245510	00	0.00	N	5	-135
423	20231019	4740	4745	4745	4565	184546	865234980	00	0.00	N	3	0
424	20231018	4740	4815	4860	4740	121671	581474675	00	0.00	N	5	-75
425	20231017	4815	4760	4825	4745	139829	670196590	00	0.00	N	3	0
426	20231016	4815	4735	4825	4735	70791	337959675	00	0.00	N	3	0
427	20231013	4815	4855	4855	4805	47397	228570040	00	0.00	N	5	-40
428	20231012	4855	4840	4870	4755	134390	646698875	00	0.00	N	2	45
429	20231011	4810	4760	4860	4750	91202	438268870	00	0.00	N	3	0
430	20231010	4810	4780	4870	4675	166462	794492975	00	0.00	N	2	25
431	20231006	4785	4750	4790	4635	127292	599239775	00	0.00	N	2	35
432	20231005	4750	4805	4805	4580	197434	924039120	00	0.00	N	5	-20
433	20231004	4770	4805	4855	4515	206137	980139560	00	0.00	N	5	-45
434	20230927	4815	4895	4895	4705	145082	695622365	00	0.00	N	5	-80
435	20230926	4895	4950	4980	4770	271031	1326179460	00	0.00	N	2	45
436	20230925	4850	4700	4885	4700	202639	965914725	00	0.00	N	2	150
437	20230922	4700	4665	4900	4595	277677	1320810200	00	0.00	N	2	60
438	20230921	4640	4615	4660	4520	197748	910154955	00	0.00	N	2	5
439	20230920	4635	4580	4665	4550	124765	574859195	00	0.00	N	5	-10
440	20230919	4645	4680	4690	4565	164888	761103900	00	0.00	N	2	25
441	20230918	4620	4560	4690	4515	182310	839144150	00	0.00	N	2	5
442	20230915	4615	4560	4650	4360	654889	2975695975	00	0.00	N	5	-115
443	20230914	4730	4660	4780	4590	382387	1780541520	00	0.00	N	5	-55
444	20230913	4785	4760	4845	4620	254785	1198220795	00	0.00	N	2	5
445	20230912	4780	4615	4830	4310	809710	3753673675	00	0.00	N	2	140
446	20230911	4640	4600	4705	4585	449140	2075889950	00	0.00	N	5	-115
447	20230908	4755	5120	5120	4565	1461833	6991158370	00	0.00	N	5	-435
448	20230907	5190	5800	5950	4710	4821251	26308634915	00	0.00	N	5	-230
449	20230906	5420	4800	5690	4770	2083899	11056133545	00	0.00	N	2	600
450	20230905	4820	4690	4850	4645	439048	2082810070	00	0.00	N	2	20
451	20230904	4800	4800	4850	4665	205528	973298870	00	0.00	N	3	0
452	20230901	4800	4820	4900	4725	167714	806602800	00	0.00	N	5	-40
453	20230831	4840	4805	4895	4735	225062	1076813715	00	0.00	N	5	-55
454	20230830	4895	4980	5060	4745	244899	1191433410	00	0.00	N	5	-85
455	20230829	4980	5080	5080	4900	157035	778964195	00	0.00	N	5	-90
456	20230828	5070	5040	5150	4960	158461	799330005	00	0.00	N	3	0
457	20230825	5070	4930	5200	4930	260448	1322205000	00	0.00	N	2	30
458	20230824	5040	5050	5110	4975	253068	1278581240	00	0.00	N	2	10
459	20230823	5030	4980	5050	4870	236582	1171159430	00	0.00	N	2	40
460	20230822	4990	5050	5050	4905	100769	498133740	00	0.00	N	3	0
461	20230821	4990	4925	4995	4890	103139	509733185	00	0.00	N	2	25
462	20230818	4965	4980	5070	4850	136832	674548255	00	0.00	N	2	20
463	20230817	4945	4970	4975	4855	94494	465273455	00	0.00	N	5	-85
464	20230816	5030	4950	5080	4840	216893	1074404920	00	0.00	N	5	-10
465	20230814	5040	5000	5060	4860	130688	644616460	00	0.00	N	2	40
466	20230811	5000	4950	5130	4935	181253	912966710	00	0.00	N	2	50
467	20230810	4950	4985	4995	4845	233026	1143372165	00	0.00	N	5	-25
468	20230809	4975	5140	5150	4700	707376	3488042270	00	0.00	N	5	-165
469	20230808	5140	5120	5200	5050	150847	770992790	00	0.00	N	2	50
470	20230807	5090	5200	5470	4805	558287	2891920360	00	0.00	N	5	-180
471	20230804	5270	5300	5500	5160	218733	1160445120	00	0.00	N	5	-90
472	20230803	5360	5420	5470	5030	300458	1578130810	00	0.00	N	5	-170
473	20230802	5530	5620	5680	5400	349429	1936033920	00	0.00	N	5	-100
474	20230801	5630	5660	5680	5400	607250	3376043620	00	0.00	N	5	-50
475	20230731	5680	5380	5990	5340	1980641	11204200180	00	0.00	N	2	220
476	20230728	5460	5000	5470	4930	1369662	7224694575	00	0.00	N	2	450
477	20230727	5010	5190	5330	4760	760429	3834133185	00	0.00	N	5	-40
478	20230726	5050	4750	5150	4710	1091056	5403212380	00	0.00	N	2	350
479	20230725	4700	4595	4775	4560	241280	1125714465	00	0.00	N	5	-25
480	20230724	4725	4720	4900	4580	730910	3464130455	00	0.00	N	5	-20
481	20230721	4745	4670	4805	4600	242822	1146510135	00	0.00	N	2	95
482	20230720	4650	4620	4810	4550	264955	1242434760	00	0.00	N	2	80
483	20230719	4570	4495	4700	4430	162750	734800135	00	0.00	N	2	30
484	20230718	4540	4505	4555	4340	243038	1077150450	00	0.00	N	5	-10
485	20230717	4550	4620	4670	4550	131640	602269080	00	0.00	N	5	-120
486	20230714	4670	4625	4690	4570	208051	961151015	00	0.00	N	5	-30
487	20230713	4700	4670	4735	4565	177985	823505665	00	0.00	N	2	30
488	20230712	4670	4730	4730	4590	208072	963251475	00	0.00	N	5	-75
489	20230711	4745	4660	4785	4660	91370	430534735	00	0.00	N	5	-45
490	20230710	4790	4780	4845	4575	116931	553919775	00	0.00	N	2	5
491	20230707	4785	4830	4830	4550	164420	775039890	00	0.00	N	5	-45
492	20230706	4830	4800	5000	4800	260595	1270473910	00	0.00	N	2	35
493	20230705	4795	4790	4800	4550	449261	2099643875	00	0.00	N	3	0
494	20230704	4795	4800	4940	4785	179455	863395940	00	0.00	N	5	-5
495	20230703	4800	4800	4850	4700	131873	628422095	00	0.00	N	3	0
496	20230630	4800	4910	4910	4700	263411	1257061155	00	0.00	N	5	-100
497	20230629	4900	4870	4900	4720	243605	1169964250	00	0.00	N	5	-15
498	20230628	4915	4880	4995	4815	219722	1075116825	00	0.00	N	2	35
499	20230627	4880	4970	4970	4795	179198	866623550	00	0.00	N	5	-20
500	20230626	4900	4955	5120	4900	262702	1313525165	00	0.00	N	5	-20
501	20230623	4920	4875	5300	4745	611447	2999230105	00	0.00	N	2	55
502	20230622	4865	4885	4980	4735	172758	838063735	00	0.00	N	5	-20
503	20230621	4885	5110	5110	4865	341051	1684444090	00	0.00	N	5	-165
504	20230620	5050	5270	5280	5030	362672	1861397320	00	0.00	N	5	-270
505	20230619	5320	5330	5580	5070	719667	3859789900	00	0.00	N	5	-10
506	20230616	5330	5230	5500	5200	642500	3428063390	00	0.00	N	2	10
507	20230615	5320	6690	6690	5200	4185297	24103862180	00	0.00	N	2	120
508	20230614	5200	4830	5230	4830	1247536	6403522890	00	0.00	N	2	385
509	20230613	4815	4505	4905	4505	617688	2964145930	00	0.00	N	2	205
510	20230612	4610	4540	4665	4320	222837	1015988185	00	0.00	N	2	65
511	20230609	4545	4545	4545	4450	227158	1021625440	00	0.00	N	3	0
512	20230608	4545	4475	4550	4375	221886	990142940	00	0.00	N	5	-5
513	20230607	4550	4500	4590	4320	294853	1308165660	00	0.00	N	2	45
514	20230605	4505	4670	4895	4220	901236	4009143355	00	0.00	N	5	-95
515	20230602	4600	4805	4890	4325	477349	2223382515	00	0.00	N	5	-205
516	20230601	4805	4950	4950	4625	347953	1673657765	00	0.00	N	5	-95
517	20230531	4900	4800	5050	4680	668804	3276320530	00	0.00	N	2	105
518	20230530	4795	4610	5150	4600	1236213	6028400250	00	0.00	N	2	195
519	20230526	4600	4490	4650	4145	842725	3695755990	00	0.00	N	2	55
520	20230525	4545	4660	4660	4300	535124	2394708505	00	0.00	N	5	-165
521	20230524	4710	4700	4835	4355	657308	3052517060	00	0.00	N	2	20
522	20230523	4690	4810	4880	4630	224224	1058227380	00	0.00	N	5	-110
523	20230522	4800	4850	4970	4580	555814	2641657900	00	0.00	N	5	-120
524	20230519	4920	4795	5200	4755	1261866	6317151165	00	0.00	N	2	125
525	20230518	4795	4895	4900	4510	183239	874764150	00	0.00	N	3	0
526	20230517	4795	4845	4845	4170	465826	2121324225	00	0.00	N	3	0
527	20230516	4795	4860	4860	4705	128931	615664210	00	0.00	N	5	-85
528	20230515	4880	4925	5070	4600	200948	976511505	00	0.00	N	5	-40
529	20230512	4920	4855	5000	4700	312831	1527480040	00	0.00	N	2	150
530	20230511	4770	4760	4880	4715	165019	788620515	00	0.00	N	5	-40
531	20230510	4810	4895	4955	4710	159468	764876025	00	0.00	N	5	-145
532	20230509	4955	4930	4955	4615	292044	1378951085	00	0.00	N	2	25
533	20230508	4930	4950	5320	4730	1096467	5542512100	00	0.00	N	2	230
534	20230504	4700	5000	5030	4470	764564	3594067490	00	0.00	N	5	-370
535	20230503	5070	5460	5460	4515	1084993	5319259075	00	0.00	N	5	-340
536	20230502	5410	5420	5910	5360	932213	5242971500	00	0.00	N	5	-10
537	20230428	5420	4705	5720	4490	2018041	10334468275	00	0.00	N	2	720
538	20230427	4700	4600	4700	4600	215717	1008638995	00	0.00	N	2	110
539	20230426	4590	4515	4650	4410	144856	658488830	00	0.00	N	2	105
540	20230425	4485	4520	4675	4485	171746	791475250	00	0.00	N	5	-35
541	20230424	4520	4520	4520	4400	110586	495093345	00	0.00	N	5	-20
542	20230421	4540	4450	4540	4335	165366	726789870	00	0.00	N	2	90
543	20230420	4450	4700	4710	4450	223386	1027538400	00	0.00	N	5	-170
544	20230419	4620	4450	4685	4450	174647	804191030	00	0.00	N	2	170
545	20230418	4450	4560	4560	4330	380526	1677340780	00	0.00	N	5	-190
546	20230417	4640	4600	4710	4600	437311	1885178595	00	0.00	N	5	-15
547	20230414	4655	4470	4750	4375	501770	2290961420	00	0.00	N	2	55
548	20230413	4600	3950	5130	3895	5196849	24852633545	00	0.00	N	2	650
549	20230412	3950	3970	4015	3820	347244	1348091685	00	0.00	N	2	45
550	20230411	3905	3960	4100	3905	532503	2128832085	00	0.00	N	5	-55
551	20230410	3960	3895	4045	3715	644710	2508524615	00	0.00	N	2	25
552	20230407	3935	3880	4020	3880	380841	1510408680	00	0.00	N	2	55
553	20230406	3880	4050	4050	3685	273605	1079476855	00	0.00	N	5	-5
554	20230405	3885	3500	3900	3500	429173	1647909400	00	0.00	N	2	320
555	20230404	3565	3450	3565	3400	672981	2342212585	00	0.00	N	2	265
556	20230403	3300	2900	3300	2900	705979	2180632665	00	0.00	N	2	275
557	20230331	3025	2870	3035	2815	255580	745233360	00	0.00	N	2	95
558	20230330	2930	3065	3065	2930	188945	563481680	00	0.00	N	5	-135
559	20230329	3065	3130	3160	3065	191729	596375445	00	0.00	N	5	-135
560	20230328	3200	3255	3255	2990	206835	633487675	00	0.00	N	2	50
561	20230327	3150	3075	3300	3075	627514	2008175135	00	0.00	N	2	245
562	20230324	2905	2680	2905	2600	682058	1912060005	00	0.00	N	2	280
563	20230323	2625	2295	2625	2295	658751	1670349565	00	0.00	N	2	280
564	20230322	2345	2390	2405	2300	545879	1284267235	00	0.00	N	5	-55
565	20230321	2400	3160	3300	2400	1242827	3564107260	00	0.00	N	5	-340
566	20230320	2740	2510	2740	2510	704712	1908988430	00	0.00	N	1	630
567	20230317	2110	2065	2110	2020	188414	401279045	00	0.00	N	2	111
568	20230316	1999	2020	2020	1987	46928	93676132	00	0.00	N	2	4
569	20230315	1995	1999	2060	1995	70600	142150058	00	0.00	N	5	-10
570	20230314	2005	2005	2150	2005	205715	422985476	00	0.00	N	3	0
571	20230313	2005	2165	2165	2005	220004	461382095	00	0.00	N	5	-160
572	20230310	2165	1900	2195	1900	816867	1717542905	00	0.00	N	2	185
573	20230309	1980	1971	2010	1959	165785	329505290	00	0.00	N	2	12
574	20230308	1968	1905	1990	1900	217475	423972528	00	0.00	N	2	59
575	20230307	1909	1830	1929	1817	137431	259240964	00	0.00	N	2	79
576	20230306	1830	1901	1901	1772	198678	359172804	00	0.00	N	5	-75
577	20230303	1905	1908	1917	1820	148486	276050552	00	0.00	N	5	-3
578	20230302	1908	1904	1955	1897	116531	222317302	00	0.00	N	5	-49
579	20230228	1957	1994	2040	1898	177162	343735296	00	0.00	N	5	-37
580	20230227	1994	2005	2020	1994	144157	288146415	00	0.00	N	5	-21
581	20230224	2015	2065	2065	2015	86319	175546895	00	0.00	N	5	-20
582	20230223	2035	2030	2050	2010	109417	222566345	00	0.00	N	2	45
583	20230222	1990	1920	1990	1920	56856	112074977	00	0.00	N	2	32
584	20230221	1958	1905	1960	1905	39914	77388761	00	0.00	N	2	53
585	20230220	1905	1899	1905	1898	61018	115946157	00	0.00	N	2	6
586	20230217	1899	1888	1900	1888	67317	127785230	00	0.00	N	2	10
587	20230216	1889	1782	1900	1782	113214	210329108	00	0.00	N	2	90
588	20230215	1799	1870	1870	1780	135843	244763647	00	0.00	N	5	-71
589	20230214	1870	1998	1998	1870	407584	775018036	00	0.00	N	5	-160
590	20230213	2030	1780	2030	1740	1080459	2080828151	00	0.00	N	2	250
591	20230210	1780	1673	1781	1673	284051	494806614	00	0.00	N	2	89
592	20230209	1691	1691	1691	1675	56092	94336990	00	0.00	N	5	-1
593	20230208	1692	1692	1699	1675	40377	68133949	00	0.00	N	3	0
594	20230207	1692	1682	1699	1669	87800	147770391	00	0.00	N	2	2
595	20230206	1690	1696	1718	1665	133869	226832610	00	0.00	N	5	-6
596	20230203	1696	1640	1720	1619	249645	420896270	00	0.00	N	2	56
597	20230202	1640	1532	1644	1524	186132	298339419	00	0.00	N	2	108
598	20230201	1532	1510	1538	1497	85166	129674626	00	0.00	N	2	25
599	20230131	1507	1500	1520	1471	50244	75210376	00	0.00	N	2	1
600	20230130	1506	1479	1540	1474	105139	157837113	00	0.00	N	2	15
601	20230127	1491	1515	1524	1485	95079	142898250	00	0.00	N	5	-24
602	20230126	1515	1509	1529	1498	61043	91820402	00	0.00	N	5	-5
603	20230125	1520	1530	1585	1499	97117	147366716	00	0.00	N	2	5
604	20230120	1515	1470	1520	1460	59219	88680510	00	0.00	N	2	50
605	20230119	1465	1460	1465	1455	77121	112555800	00	0.00	N	2	5
606	20230118	1460	1450	1460	1450	73146	106484305	00	0.00	N	2	10
607	20230117	1450	1450	1455	1445	69622	100874870	00	0.00	N	3	0
608	20230116	1450	1445	1460	1445	57116	82653985	00	0.00	N	2	15
609	20230113	1435	1430	1445	1420	95142	135775885	00	0.00	N	3	0
610	20230112	1435	1405	1485	1405	96733	139415350	00	0.00	N	2	15
611	20230111	1420	1450	1460	1420	123980	178316520	00	0.00	N	5	-40
612	20230110	1460	1470	1505	1460	95839	140572205	00	0.00	N	5	-30
613	20230109	1490	1565	1565	1485	54478	81922240	00	0.00	N	5	-10
614	20230106	1500	1475	1525	1455	202139	301269780	00	0.00	N	2	5
615	20230105	1495	1355	1675	1355	1553891	2393737835	00	0.00	N	2	145
616	20230104	1350	1305	1360	1305	54292	72621170	00	0.00	N	2	15
617	20230103	1335	1370	1380	1325	74431	99457255	00	0.00	N	5	-30
618	20230102	1365	1375	1410	1355	41404	56948655	00	0.00	N	5	-5
619	20221229	1370	1365	1405	1350	68512	93360385	00	0.00	N	5	-10
620	20221228	1380	1360	1425	1355	60961	84778285	02	0.00	N	2	10
621	20221227	1370	1385	1425	1345	82667	114426075	00	0.00	N	5	-15
622	20221226	1385	1430	1430	1360	126857	175704105	00	0.00	N	5	-60
623	20221223	1445	1480	1480	1380	148157	208726330	00	0.00	N	5	-15
624	20221222	1460	1470	1525	1450	99786	147285885	00	0.00	N	5	-10
625	20221221	1470	1520	1530	1460	108552	162216835	00	0.00	N	5	-35
626	20221220	1505	1560	1560	1495	132132	199932805	00	0.00	N	5	-55
627	20221219	1560	1630	1630	1550	183080	288753180	00	0.00	N	5	-75
628	20221216	1635	1685	1685	1630	105167	173070195	00	0.00	N	5	-45
629	20221215	1680	1685	1710	1635	113747	191067270	00	0.00	N	2	10
630	20221214	1670	1670	1715	1665	89271	150176140	00	0.00	N	5	-20
631	20221213	1690	1690	1710	1675	65693	110838105	00	0.00	N	3	0
632	20221212	1690	1710	1750	1680	112465	192566215	00	0.00	N	5	-25
633	20221209	1715	1740	1740	1675	106823	182157040	00	0.00	N	2	20
634	20221208	1695	1755	1755	1650	178908	303044535	00	0.00	N	5	-75
635	20221207	1770	1800	1865	1770	118641	214352265	00	0.00	N	5	-65
636	20221206	1835	1745	1835	1720	149276	269504295	00	0.00	N	2	80
637	20221205	1755	1770	1770	1720	71202	123967935	00	0.00	N	5	-20
638	20221202	1775	1760	1780	1730	67582	118431515	00	0.00	N	2	15
639	20221201	1760	1755	1790	1745	120363	211743255	00	0.00	N	2	10
640	20221130	1750	1815	1845	1710	196623	350972080	00	0.00	N	5	-65
641	20221129	1815	1910	1910	1800	205268	376019890	00	0.00	N	5	-60
642	20221128	1875	2060	2060	1865	320067	617215060	00	0.00	N	5	-185
643	20221125	2060	2085	2110	2035	100986	207849265	00	0.00	N	5	-55
644	20221124	2115	2025	2140	2000	169542	347100275	00	0.00	N	2	90
645	20221123	2025	2155	2155	1990	252566	516073275	00	0.00	N	5	-65
646	20221122	2090	2115	2165	2035	228128	475476395	00	0.00	N	5	-40
647	20221121	2130	2245	2280	2110	364717	791741515	00	0.00	N	5	-155
648	20221118	2285	2250	2370	2225	425022	978938555	00	0.00	N	2	50
649	20221117	2235	2280	2280	2170	369464	817027290	00	0.00	N	5	-55
650	20221116	2290	2465	2470	2205	1233968	2856508375	00	0.00	N	5	-230
651	20221115	2520	3435	4075	2485	3492465	10359993590	00	0.00	N	5	-915
652	20221114	3434	3434	3434	3434	0	0	00	0.00	N	0	0
653	20221111	3434	3434	3434	3434	0	0	00	0.00	N	0	0
654	20221110	3434	3434	3434	3434	0	0	00	0.00	N	0	0
655	20221109	3434	3434	3434	3434	0	0	00	0.00	N	0	0
656	20221108	3434	3434	3434	3434	0	0	00	0.00	N	0	0
657	20221107	3434	3434	3434	3434	0	0	00	0.00	N	0	0
658	20221104	3434	3434	3434	3434	0	0	00	0.00	N	0	0
659	20221103	3434	3434	3434	3434	0	0	00	0.00	N	0	0
660	20221102	3434	3434	3434	3434	0	0	00	0.00	N	0	0
661	20221101	3434	3434	3434	3434	0	0	00	0.00	N	0	0
662	20221031	3434	3434	3434	3434	0	0	00	0.00	N	0	0
663	20221028	3434	3434	3434	3434	0	0	00	0.00	N	0	0
664	20221027	3434	3434	3434	3434	0	0	00	0.00	N	0	0
665	20221026	3434	3434	3434	3434	0	0	00	0.00	N	0	0
666	20221025	3434	3434	3434	3434	0	0	00	0.00	N	0	0
667	20221024	3434	3434	3434	3434	0	0	00	0.00	N	0	0
668	20221021	3434	3434	3434	3434	0	0	00	0.00	N	0	0
669	20221020	3434	3434	3434	3434	0	0	00	0.00	N	0	0
670	20221019	3434	3434	3434	3434	0	0	00	0.00	N	0	0
671	20221018	3434	3434	3434	3434	0	0	00	0.00	N	0	0
672	20221017	3434	3434	3434	3434	0	0	00	0.00	N	0	0
673	20221014	3434	3434	3434	3434	0	0	00	0.00	N	0	0
674	20221013	3434	3434	3434	3434	0	0	00	0.00	N	0	0
675	20221012	3434	3434	3434	3434	0	0	00	0.00	N	0	0
676	20221011	3434	3434	3434	3434	0	0	00	0.00	N	0	0
677	20221007	3434	3434	3434	3434	0	0	00	0.00	N	0	0
678	20221006	3434	3434	3434	3434	0	0	00	0.00	N	0	0
679	20221005	3434	3434	3434	3434	0	0	00	0.00	N	0	0
680	20221004	3434	3434	3434	3434	0	0	00	0.00	N	0	0
681	20220930	3434	3434	3434	3434	0	0	00	0.00	N	0	0
682	20220929	3434	3434	3434	3434	0	0	00	0.00	N	0	0
683	20220928	3434	3434	3434	3434	0	0	00	0.00	N	0	0
684	20220927	3434	3434	3434	3434	0	0	00	0.00	N	0	0
685	20220926	3434	3434	3434	3434	0	0	00	0.00	N	0	0
686	20220923	3434	3434	3434	3434	0	0	00	0.00	N	0	0
687	20220922	3434	3434	3434	3434	0	0	00	0.00	N	0	0
688	20220921	3434	3434	3434	3434	0	0	00	0.00	N	0	0
689	20220920	3434	3434	3434	3434	0	0	00	0.00	N	0	0
690	20220919	3434	3434	3434	3434	0	0	00	0.00	N	0	0
691	20220916	3434	3434	3434	3434	0	0	00	0.00	N	0	0
692	20220915	3434	3434	3434	3434	0	0	00	0.00	N	0	0
693	20220914	3434	3434	3434	3434	0	0	00	0.00	N	0	0
694	20220913	3434	3434	3434	3434	0	0	00	0.00	N	0	0
695	20220908	3434	3434	3434	3434	0	0	00	0.00	N	0	0
696	20220907	3434	3434	3434	3434	0	0	00	0.00	N	0	0
697	20220906	3434	3434	3434	3434	0	0	00	0.00	N	0	0
698	20220905	3434	3434	3434	3434	0	0	00	0.00	N	0	0
699	20220902	3434	3434	3434	3434	0	0	00	0.00	N	0	0
700	20220901	3434	3434	3434	3434	0	0	00	0.00	N	0	0
701	20220831	3434	3434	3434	3434	0	0	00	0.00	N	0	0
702	20220830	3434	3434	3434	3434	0	0	00	0.00	N	0	0
703	20220829	3434	3434	3434	3434	0	0	00	0.00	N	0	0
704	20220826	3434	3434	3434	3434	0	0	00	0.00	N	0	0
705	20220825	3434	3434	3434	3434	0	0	00	0.00	N	0	0
706	20220824	3434	3434	3434	3434	0	0	00	0.00	N	0	0
707	20220823	3434	3434	3434	3434	0	0	00	0.00	N	0	0
708	20220822	3434	3434	3434	3434	0	0	00	0.00	N	0	0
709	20220819	3434	3434	3434	3434	0	0	00	0.00	N	0	0
710	20220818	3434	3434	3434	3434	0	0	00	0.00	N	0	0
711	20220817	3434	3434	3434	3434	0	0	00	0.00	N	0	0
712	20220816	3434	3434	3434	3434	0	0	00	0.00	N	0	0
713	20220812	3434	3434	3434	3434	0	0	00	0.00	N	0	0
714	20220811	3434	3434	3434	3434	0	0	00	0.00	N	0	0
715	20220810	3434	3434	3434	3434	0	0	00	0.00	N	0	0
716	20220809	3434	3434	3434	3434	0	0	00	0.00	N	0	0
717	20220808	3434	3434	3434	3434	0	0	00	0.00	N	0	0
718	20220805	3434	3434	3434	3434	0	0	00	0.00	N	0	0
719	20220804	3434	3434	3434	3434	0	0	00	0.00	N	0	0
720	20220803	3434	3434	3434	3434	0	0	00	0.00	N	0	0
721	20220802	3434	3434	3434	3434	0	0	00	0.00	N	0	0
722	20220801	3434	3434	3434	3434	0	0	00	0.00	N	0	0
723	20220729	3434	3434	3434	3434	0	0	00	0.00	N	0	0
724	20220728	3434	3434	3434	3434	0	0	00	0.00	N	0	0
725	20220727	3434	3434	3434	3434	0	0	00	0.00	N	0	0
726	20220726	3434	3434	3434	3434	0	0	00	0.00	N	0	0
727	20220725	3434	3434	3434	3434	0	0	00	0.00	N	0	0
728	20220722	3434	3434	3434	3434	0	0	00	0.00	N	0	0
729	20220721	3434	3434	3434	3434	0	0	00	0.00	N	0	0
730	20220720	3434	3434	3434	3434	0	0	00	0.00	N	0	0
731	20220719	3434	3434	3434	3434	0	0	00	0.00	N	0	0
732	20220718	3434	3434	3434	3434	0	0	00	0.00	N	0	0
733	20220715	3434	3434	3434	3434	0	0	00	0.00	N	0	0
734	20220714	3434	3434	3434	3434	0	0	00	0.00	N	0	0
735	20220713	3434	3434	3434	3434	0	0	00	0.00	N	0	0
736	20220712	3434	3434	3434	3434	0	0	00	0.00	N	0	0
737	20220711	3434	3434	3434	3434	0	0	00	0.00	N	0	0
738	20220708	3434	3434	3434	3434	0	0	00	0.00	N	0	0
739	20220707	3434	3434	3434	3434	0	0	00	0.00	N	0	0
740	20220706	3434	3434	3434	3434	0	0	00	0.00	N	0	0
741	20220705	3434	3434	3434	3434	0	0	00	0.00	N	0	0
742	20220704	3434	3434	3434	3434	0	0	00	0.00	N	0	0
743	20220701	3434	3434	3434	3434	0	0	00	0.00	N	0	0
744	20220630	3434	3434	3434	3434	0	0	00	0.00	N	0	0
745	20220629	3434	3434	3434	3434	0	0	00	0.00	N	0	0
746	20220628	3434	3434	3434	3434	0	0	00	0.00	N	0	0
747	20220627	3434	3434	3434	3434	0	0	00	0.00	N	0	0
748	20220624	3434	3434	3434	3434	0	0	00	0.00	N	0	0
749	20220623	3434	3434	3434	3434	0	0	00	0.00	N	0	0
750	20220622	3434	3434	3434	3434	0	0	00	0.00	N	0	0
751	20220621	3434	3434	3434	3434	0	0	00	0.00	N	0	0
752	20220620	3434	3434	3434	3434	0	0	00	0.00	N	0	0
753	20220617	3434	3434	3434	3434	0	0	00	0.00	N	0	0
754	20220616	3434	3434	3434	3434	0	0	00	0.00	N	0	0
755	20220615	3434	3434	3434	3434	0	0	00	0.00	N	0	0
756	20220614	3434	3434	3434	3434	0	0	00	0.00	N	0	0
757	20220613	3434	3434	3434	3434	0	0	00	0.00	N	0	0
758	20220610	3434	3434	3434	3434	0	0	00	0.00	N	0	0
759	20220609	3434	3434	3434	3434	0	0	00	0.00	N	0	0
760	20220608	3434	3434	3434	3434	0	0	00	0.00	N	0	0
761	20220607	3434	3434	3434	3434	0	0	00	0.00	N	0	0
762	20220603	3434	3434	3434	3434	0	0	00	0.00	N	0	0
763	20220602	3434	3434	3434	3434	0	0	00	0.00	N	0	0
764	20220531	3434	3434	3434	3434	0	0	00	0.00	N	0	0
765	20220530	3434	3434	3434	3434	0	0	00	0.00	N	0	0
766	20220527	3434	3434	3434	3434	0	0	00	0.00	N	0	0
767	20220526	3434	3434	3434	3434	0	0	00	0.00	N	0	0
768	20220525	3434	3434	3434	3434	0	0	00	0.00	N	0	0
769	20220524	3434	3434	3434	3434	0	0	00	0.00	N	0	0
770	20220523	3434	3434	3434	3434	0	0	00	0.00	N	0	0
771	20220520	3434	3434	3434	3434	0	0	00	0.00	N	0	0
772	20220519	3434	3434	3434	3434	0	0	00	0.00	N	0	0
773	20220518	3434	3434	3434	3434	0	0	00	0.00	N	0	0
774	20220517	3434	3434	3434	3434	0	0	00	0.00	N	0	0
775	20220516	3434	3434	3434	3434	0	0	00	0.00	N	0	0