30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 185200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 25757 |
| 3 | 20240513 | 185100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240513 | 185000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240513 | 184900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240513 | 184800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240513 | 184700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240513 | 184600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240513 | 184500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240513 | 184400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240513 | 184300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240513 | 184200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240513 | 184100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240513 | 184000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240513 | 183900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240513 | 183800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240513 | 183700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240513 | 183600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240513 | 183500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240513 | 183400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240513 | 183300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240513 | 183200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240513 | 183100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240513 | 183000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240513 | 182900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240513 | 182800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240513 | 182700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240513 | 182600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240513 | 182500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240513 | 182400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240513 | 182300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240513 | 182200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 25757 |
| 33 | 20240513 | 182100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240513 | 182000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240513 | 181900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240513 | 181800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240513 | 181700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240513 | 181600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240513 | 181500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240513 | 181400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240513 | 181300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240513 | 181200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240513 | 181100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240513 | 181000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240513 | 180900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240513 | 180800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240513 | 180700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240513 | 180600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240513 | 180500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240513 | 180400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240513 | 180300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240513 | 180200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240513 | 180100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240513 | 180000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240513 | 175900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240513 | 175800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240513 | 175700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240513 | 175600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240513 | 175500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240513 | 175400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240513 | 175300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240513 | 175200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 25757 |
| 63 | 20240513 | 175100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240513 | 175000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240513 | 174900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240513 | 174800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240513 | 174700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240513 | 174600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240513 | 174500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240513 | 174400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240513 | 174300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240513 | 174200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240513 | 174100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240513 | 174000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240513 | 173900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240513 | 173800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240513 | 173700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240513 | 173600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240513 | 173500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240513 | 173400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240513 | 173300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240513 | 173200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240513 | 173100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240513 | 173000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240513 | 172900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240513 | 172800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240513 | 172700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240513 | 172600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240513 | 172500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240513 | 172400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240513 | 172300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240513 | 172200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 25757 |
| 93 | 20240513 | 172100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240513 | 172000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240513 | 171900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240513 | 171800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240513 | 171700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240513 | 171600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240513 | 171500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240513 | 171400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240513 | 171300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240513 | 171200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240513 | 171100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240513 | 171000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240513 | 170900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240513 | 170800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240513 | 170700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240513 | 170600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240513 | 170500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240513 | 170400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240513 | 170300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240513 | 170200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240513 | 170100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240513 | 170000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240513 | 165900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240513 | 165800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240513 | 165700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240513 | 165600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240513 | 165500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240513 | 165400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240513 | 165300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240513 | 165200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 25757 |
| 123 | 20240513 | 165100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240513 | 165000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240513 | 164900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240513 | 164800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240513 | 164700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240513 | 164600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240513 | 164500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240513 | 164400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240513 | 164300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240513 | 164200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240513 | 164100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240513 | 164000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240513 | 163900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240513 | 163800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240513 | 163700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240513 | 163600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240513 | 163500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240513 | 163400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240513 | 163300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240513 | 163200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240513 | 163100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240513 | 163000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240513 | 162900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240513 | 162800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240513 | 162700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240513 | 162600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240513 | 162500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240513 | 162400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240513 | 162300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240513 | 162200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 25757 |
| 153 | 20240513 | 162100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240513 | 162000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240513 | 161900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240513 | 161800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240513 | 161700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240513 | 161600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240513 | 161500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240513 | 161400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240513 | 161300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240513 | 161200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240513 | 161100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240513 | 161000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240513 | 160900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240513 | 160800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240513 | 160700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240513 | 160600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240513 | 160500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240513 | 160400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240513 | 160300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240513 | 160200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240513 | 160100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240513 | 160000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240513 | 155900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240513 | 155800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240513 | 155700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240513 | 155600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240513 | 155500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240513 | 155400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240513 | 155300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240513 | 155200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 25757 |
| 183 | 20240513 | 155100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240513 | 155000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240513 | 154900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240513 | 154800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240513 | 154700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240513 | 154600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240513 | 154500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240513 | 154400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240513 | 154300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240513 | 154200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240513 | 154100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240513 | 154000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240513 | 153900 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240513 | 153800 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240513 | 153700 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240513 | 153600 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240513 | 153500 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240513 | 153400 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240513 | 153300 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240513 | 153200 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240513 | 153100 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240513 | 153000 | 6278354823 | 2045 | 2045 | 2045 | 2045 | 25757 |
| 205 | 20240513 | 152900 | 6225681758 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240513 | 152800 | 6225681758 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240513 | 152700 | 6225681758 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240513 | 152600 | 6225681758 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240513 | 152500 | 6225681758 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240513 | 152400 | 6225681758 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240513 | 152300 | 6225681758 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240513 | 152200 | 6225681758 | 2050 | 2050 | 2050 | 2050 | 0 |
| 213 | 20240513 | 152100 | 6225681758 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240513 | 152000 | 6225681758 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240513 | 151900 | 6225681758 | 2050 | 2050 | 2050 | 2045 | 1876 |
| 216 | 20240513 | 151800 | 6221843358 | 2045 | 2045 | 2045 | 2045 | 1794 |
| 217 | 20240513 | 151700 | 6218174628 | 2045 | 2045 | 2045 | 2045 | 3539 |
| 218 | 20240513 | 151600 | 6210937373 | 2050 | 2050 | 2050 | 2050 | 2270 |
| 219 | 20240513 | 151500 | 6206283873 | 2050 | 2050 | 2050 | 2050 | 1649 |
| 220 | 20240513 | 151400 | 6202903423 | 2050 | 2055 | 2060 | 2050 | 9309 |
| 221 | 20240513 | 151300 | 6183814988 | 2055 | 2055 | 2055 | 2055 | 2016 |
| 222 | 20240513 | 151200 | 6179672108 | 2060 | 2060 | 2060 | 2060 | 5940 |
| 223 | 20240513 | 151100 | 6167435708 | 2065 | 2055 | 2065 | 2055 | 3356 |
| 224 | 20240513 | 151000 | 6160532328 | 2055 | 2050 | 2055 | 2050 | 2584 |
| 225 | 20240513 | 150900 | 6155235118 | 2060 | 2060 | 2060 | 2060 | 9012 |
| 226 | 20240513 | 150800 | 6136670398 | 2060 | 2065 | 2065 | 2060 | 255 |
| 227 | 20240513 | 150700 | 6136144063 | 2065 | 2060 | 2065 | 2060 | 2489 |
| 228 | 20240513 | 150600 | 6131016173 | 2060 | 2060 | 2060 | 2060 | 3548 |
| 229 | 20240513 | 150500 | 6123707293 | 2060 | 2050 | 2060 | 2050 | 3479 |
| 230 | 20240513 | 150400 | 6116565078 | 2060 | 2060 | 2060 | 2055 | 249 |
| 231 | 20240513 | 150300 | 6116053358 | 2065 | 2050 | 2065 | 2050 | 6192 |
| 232 | 20240513 | 150200 | 6103314563 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240513 | 150100 | 6103314563 | 2050 | 2045 | 2050 | 2045 | 20 |
| 234 | 20240513 | 150000 | 6103273578 | 2045 | 2045 | 2045 | 2045 | 3 |
| 235 | 20240513 | 145900 | 6103267443 | 2050 | 2050 | 2050 | 2050 | 155 |
| 236 | 20240513 | 145800 | 6102949693 | 2045 | 2045 | 2045 | 2045 | 14 |
| 237 | 20240513 | 145700 | 6102921063 | 2050 | 2045 | 2055 | 2045 | 365 |
| 238 | 20240513 | 145600 | 6102174608 | 2045 | 2045 | 2045 | 2045 | 913 |
| 239 | 20240513 | 145500 | 6100307523 | 2050 | 2040 | 2050 | 2040 | 384 |
| 240 | 20240513 | 145400 | 6099524153 | 2045 | 2045 | 2045 | 2040 | 1093 |
| 241 | 20240513 | 145300 | 6097289428 | 2050 | 2045 | 2050 | 2040 | 211 |
| 242 | 20240513 | 145200 | 6096858973 | 2050 | 2045 | 2050 | 2040 | 5350 |
| 243 | 20240513 | 145100 | 6085937743 | 2045 | 2045 | 2050 | 2040 | 11534 |
| 244 | 20240513 | 145000 | 6062315518 | 2045 | 2045 | 2045 | 2045 | 96 |
| 245 | 20240513 | 144900 | 6062119198 | 2050 | 2055 | 2055 | 2050 | 1851 |
| 246 | 20240513 | 144800 | 6058320748 | 2060 | 2055 | 2060 | 2055 | 1522 |
| 247 | 20240513 | 144700 | 6055192198 | 2060 | 2060 | 2060 | 2060 | 3 |
| 248 | 20240513 | 144600 | 6055186018 | 2055 | 2055 | 2055 | 2055 | 303 |
| 249 | 20240513 | 144500 | 6054563353 | 2055 | 2060 | 2060 | 2055 | 3991 |
| 250 | 20240513 | 144400 | 6046361838 | 2060 | 2060 | 2060 | 2060 | 4134 |
| 251 | 20240513 | 144300 | 6037845798 | 2060 | 2055 | 2060 | 2055 | 1547 |
| 252 | 20240513 | 144200 | 6034666673 | 2055 | 2050 | 2055 | 2045 | 3161 |
| 253 | 20240513 | 144100 | 6028182358 | 2055 | 2055 | 2055 | 2055 | 210 |
| 254 | 20240513 | 144000 | 6027750808 | 2055 | 2055 | 2055 | 2055 | 50 |
| 255 | 20240513 | 143900 | 6027648058 | 2055 | 2055 | 2060 | 2050 | 108 |
| 256 | 20240513 | 143800 | 6027426123 | 2050 | 2050 | 2050 | 2050 | 422 |
| 257 | 20240513 | 143700 | 6026561023 | 2050 | 2050 | 2050 | 2050 | 11 |
| 258 | 20240513 | 143600 | 6026538473 | 2055 | 2060 | 2060 | 2055 | 513 |
| 259 | 20240513 | 143500 | 6025484198 | 2060 | 2050 | 2060 | 2050 | 4470 |
| 260 | 20240513 | 143400 | 6016294933 | 2050 | 2035 | 2050 | 2035 | 1881 |
| 261 | 20240513 | 143300 | 6012448348 | 2035 | 2045 | 2045 | 2035 | 2 |
| 262 | 20240513 | 143200 | 6012444268 | 2050 | 2045 | 2050 | 2045 | 34 |
| 263 | 20240513 | 143100 | 6012374733 | 2045 | 2055 | 2055 | 2045 | 1462 |
| 264 | 20240513 | 143000 | 6009375093 | 2060 | 2060 | 2065 | 2060 | 1957 |
| 265 | 20240513 | 142900 | 6005343653 | 2060 | 2060 | 2060 | 2060 | 2763 |
| 266 | 20240513 | 142800 | 5999651873 | 2060 | 2055 | 2060 | 2055 | 597 |
| 267 | 20240513 | 142700 | 5998423883 | 2060 | 2050 | 2060 | 2050 | 2054 |
| 268 | 20240513 | 142600 | 5994205773 | 2050 | 2050 | 2050 | 2030 | 7331 |
| 269 | 20240513 | 142500 | 5979210733 | 2050 | 2050 | 2050 | 2050 | 306 |
| 270 | 20240513 | 142400 | 5978583433 | 2045 | 2050 | 2050 | 2045 | 1096 |
| 271 | 20240513 | 142300 | 5976341633 | 2050 | 2050 | 2050 | 2050 | 1 |
| 272 | 20240513 | 142200 | 5976339583 | 2050 | 2045 | 2050 | 2045 | 1808 |
| 273 | 20240513 | 142100 | 5972642183 | 2045 | 2045 | 2045 | 2045 | 0 |
| 274 | 20240513 | 142000 | 5972642183 | 2045 | 2045 | 2045 | 2040 | 521 |
| 275 | 20240513 | 141900 | 5971576823 | 2045 | 2030 | 2045 | 2030 | 1464 |
| 276 | 20240513 | 141800 | 5968591823 | 2040 | 2040 | 2040 | 2040 | 101 |
| 277 | 20240513 | 141700 | 5968385783 | 2040 | 2040 | 2040 | 2040 | 200 |
| 278 | 20240513 | 141600 | 5967977783 | 2040 | 2040 | 2040 | 2040 | 2713 |
| 279 | 20240513 | 141500 | 5962443263 | 2050 | 2050 | 2050 | 2050 | 144 |
| 280 | 20240513 | 141400 | 5962148063 | 2050 | 2030 | 2050 | 2030 | 1010 |
| 281 | 20240513 | 141300 | 5960077763 | 2050 | 2030 | 2050 | 2025 | 4202 |
| 282 | 20240513 | 141200 | 5951484788 | 2040 | 2040 | 2040 | 2040 | 1500 |
| 283 | 20240513 | 141100 | 5948424788 | 2045 | 2045 | 2045 | 2045 | 9 |
| 284 | 20240513 | 141000 | 5948406383 | 2045 | 2030 | 2045 | 2025 | 4917 |
| 285 | 20240513 | 140900 | 5938380423 | 2025 | 2025 | 2025 | 2025 | 659 |
| 286 | 20240513 | 140800 | 5937045948 | 2025 | 2030 | 2030 | 2025 | 2141 |
| 287 | 20240513 | 140700 | 5932708993 | 2030 | 2035 | 2035 | 2025 | 7989 |
| 288 | 20240513 | 140600 | 5916509468 | 2035 | 2045 | 2045 | 2035 | 85 |
| 289 | 20240513 | 140500 | 5916335968 | 2045 | 2035 | 2045 | 2035 | 14 |
| 290 | 20240513 | 140400 | 5916307468 | 2040 | 2040 | 2040 | 2040 | 0 |
| 291 | 20240513 | 140300 | 5916307468 | 2040 | 2040 | 2040 | 2035 | 9154 |
| 292 | 20240513 | 140200 | 5897676528 | 2040 | 2040 | 2040 | 2040 | 0 |
| 293 | 20240513 | 140100 | 5897676528 | 2040 | 2040 | 2040 | 2040 | 648 |
| 294 | 20240513 | 140000 | 5896354608 | 2040 | 2040 | 2040 | 2040 | 694 |
| 295 | 20240513 | 135900 | 5894938848 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 296 | 20240513 | 135800 | 5892898848 | 2035 | 2040 | 2040 | 2035 | 754 |
| 297 | 20240513 | 135700 | 5891363448 | 2040 | 2050 | 2050 | 2040 | 1979 |
| 298 | 20240513 | 135600 | 5887321288 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20240513 | 135500 | 5887321288 | 2050 | 2050 | 2050 | 2040 | 13097 |
| 300 | 20240513 | 135400 | 5860570588 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 301 | 20240513 | 135300 | 5858520588 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20240513 | 135200 | 5858520588 | 2050 | 2050 | 2050 | 2050 | 118 |
| 303 | 20240513 | 135100 | 5858278688 | 2050 | 2050 | 2050 | 2050 | 12 |
| 304 | 20240513 | 135000 | 5858254088 | 2045 | 2050 | 2050 | 2045 | 2691 |
| 305 | 20240513 | 134900 | 5852740038 | 2045 | 2045 | 2045 | 2045 | 1 |
| 306 | 20240513 | 134800 | 5852737993 | 2050 | 2045 | 2050 | 2045 | 372 |
| 307 | 20240513 | 134700 | 5851976243 | 2045 | 2050 | 2050 | 2045 | 50 |
| 308 | 20240513 | 134600 | 5851873748 | 2050 | 2050 | 2050 | 2050 | 102 |
| 309 | 20240513 | 134500 | 5851664648 | 2050 | 2045 | 2050 | 2045 | 2921 |
| 310 | 20240513 | 134400 | 5845679098 | 2040 | 2040 | 2040 | 2040 | 0 |
| 311 | 20240513 | 134300 | 5845679098 | 2040 | 2045 | 2045 | 2040 | 600 |
| 312 | 20240513 | 134200 | 5844454838 | 2040 | 2040 | 2040 | 2040 | 100 |
| 313 | 20240513 | 134100 | 5844250838 | 2040 | 2040 | 2040 | 2040 | 914 |
| 314 | 20240513 | 134000 | 5842386278 | 2040 | 2040 | 2040 | 2040 | 29 |
| 315 | 20240513 | 133900 | 5842327118 | 2040 | 2050 | 2050 | 2040 | 855 |
| 316 | 20240513 | 133800 | 5840581648 | 2045 | 2045 | 2045 | 2045 | 13 |
| 317 | 20240513 | 133700 | 5840555063 | 2040 | 2040 | 2040 | 2040 | 84 |
| 318 | 20240513 | 133600 | 5840383703 | 2045 | 2045 | 2045 | 2045 | 1 |
| 319 | 20240513 | 133500 | 5840381658 | 2045 | 2045 | 2045 | 2045 | 0 |
| 320 | 20240513 | 133400 | 5840381658 | 2045 | 2045 | 2045 | 2045 | 2282 |
| 321 | 20240513 | 133300 | 5835714968 | 2050 | 2050 | 2050 | 2050 | 743 |
| 322 | 20240513 | 133200 | 5834191818 | 2050 | 2050 | 2050 | 2050 | 300 |
| 323 | 20240513 | 133100 | 5833576818 | 2050 | 2045 | 2050 | 2040 | 301 |
| 324 | 20240513 | 133000 | 5832962718 | 2040 | 2040 | 2040 | 2040 | 0 |
| 325 | 20240513 | 132900 | 5832962718 | 2040 | 2040 | 2040 | 2040 | 0 |
| 326 | 20240513 | 132800 | 5832962718 | 2040 | 2040 | 2040 | 2040 | 0 |
| 327 | 20240513 | 132700 | 5832962718 | 2040 | 2040 | 2040 | 2040 | 0 |
| 328 | 20240513 | 132600 | 5832962718 | 2040 | 2045 | 2045 | 2040 | 1358 |
| 329 | 20240513 | 132500 | 5830192348 | 2040 | 2040 | 2040 | 2040 | 0 |
| 330 | 20240513 | 132400 | 5830192348 | 2040 | 2040 | 2040 | 2040 | 192 |
| 331 | 20240513 | 132300 | 5829800668 | 2040 | 2040 | 2040 | 2040 | 3010 |
| 332 | 20240513 | 132200 | 5823660268 | 2035 | 2050 | 2050 | 2035 | 4725 |
| 333 | 20240513 | 132100 | 5814032403 | 2040 | 2050 | 2050 | 2040 | 11 |
| 334 | 20240513 | 132000 | 5814009953 | 2045 | 2045 | 2045 | 2045 | 0 |
| 335 | 20240513 | 131900 | 5814009953 | 2045 | 2045 | 2045 | 2045 | 149 |
| 336 | 20240513 | 131800 | 5813705248 | 2040 | 2040 | 2040 | 2040 | 15 |
| 337 | 20240513 | 131700 | 5813674648 | 2040 | 2040 | 2040 | 2040 | 0 |
| 338 | 20240513 | 131600 | 5813674648 | 2040 | 2055 | 2055 | 2040 | 11039 |
| 339 | 20240513 | 131500 | 5791127893 | 2055 | 2050 | 2055 | 2045 | 403 |
| 340 | 20240513 | 131400 | 5790302573 | 2050 | 2055 | 2055 | 2050 | 95 |
| 341 | 20240513 | 131300 | 5790107748 | 2055 | 2055 | 2055 | 2055 | 243 |
| 342 | 20240513 | 131200 | 5789608383 | 2055 | 2055 | 2055 | 2055 | 50 |
| 343 | 20240513 | 131100 | 5789505633 | 2045 | 2045 | 2045 | 2045 | 820 |
| 344 | 20240513 | 131000 | 5787828733 | 2045 | 2050 | 2050 | 2045 | 1275 |
| 345 | 20240513 | 130900 | 5785219858 | 2040 | 2045 | 2050 | 2040 | 2995 |
| 346 | 20240513 | 130800 | 5779104768 | 2045 | 2065 | 2065 | 2045 | 6992 |
| 347 | 20240513 | 130700 | 5764762523 | 2060 | 2065 | 2070 | 2060 | 999 |
| 348 | 20240513 | 130600 | 5762701843 | 2070 | 2065 | 2070 | 2065 | 4033 |
| 349 | 20240513 | 130500 | 5754353538 | 2065 | 2060 | 2065 | 2060 | 3224 |
| 350 | 20240513 | 130400 | 5747698478 | 2060 | 2055 | 2060 | 2055 | 1661 |
| 351 | 20240513 | 130300 | 5744278373 | 2055 | 2055 | 2055 | 2055 | 1257 |
| 352 | 20240513 | 130200 | 5741695238 | 2050 | 2045 | 2050 | 2045 | 3987 |
| 353 | 20240513 | 130100 | 5733538428 | 2045 | 2035 | 2045 | 2035 | 516 |
| 354 | 20240513 | 130000 | 5732488348 | 2040 | 2045 | 2045 | 2040 | 26 |
| 355 | 20240513 | 125900 | 5732435293 | 2040 | 2040 | 2040 | 2040 | 1127 |
| 356 | 20240513 | 125800 | 5730136213 | 2040 | 2045 | 2045 | 2040 | 1501 |
| 357 | 20240513 | 125700 | 5727074168 | 2035 | 2045 | 2045 | 2035 | 4683 |
| 358 | 20240513 | 125600 | 5717513603 | 2045 | 2040 | 2045 | 2040 | 2423 |
| 359 | 20240513 | 125500 | 5712563568 | 2040 | 2035 | 2040 | 2035 | 957 |
| 360 | 20240513 | 125400 | 5710612953 | 2035 | 2035 | 2035 | 2030 | 672 |
| 361 | 20240513 | 125300 | 5709245538 | 2030 | 2035 | 2035 | 2030 | 258 |
| 362 | 20240513 | 125200 | 5708721673 | 2035 | 2030 | 2035 | 2030 | 57 |
| 363 | 20240513 | 125100 | 5708605803 | 2035 | 2035 | 2035 | 2025 | 269 |
| 364 | 20240513 | 125000 | 5708060168 | 2035 | 2030 | 2035 | 2030 | 2365 |
| 365 | 20240513 | 124900 | 5703258193 | 2035 | 2035 | 2035 | 2035 | 1469 |
| 366 | 20240513 | 124800 | 5700268778 | 2035 | 2030 | 2035 | 2030 | 64 |
| 367 | 20240513 | 124700 | 5700138853 | 2030 | 2030 | 2030 | 2030 | 800 |
| 368 | 20240513 | 124600 | 5698514853 | 2030 | 2030 | 2030 | 2030 | 281 |
| 369 | 20240513 | 124500 | 5697944423 | 2030 | 2030 | 2030 | 2020 | 4274 |
| 370 | 20240513 | 124400 | 5689287618 | 2030 | 2030 | 2030 | 2030 | 2078 |
| 371 | 20240513 | 124300 | 5685069278 | 2030 | 2035 | 2035 | 2030 | 785 |
| 372 | 20240513 | 124200 | 5683475138 | 2035 | 2030 | 2035 | 2025 | 1603 |
| 373 | 20240513 | 124100 | 5680220748 | 2025 | 2025 | 2025 | 2025 | 1674 |
| 374 | 20240513 | 124000 | 5676830898 | 2025 | 2025 | 2025 | 2025 | 0 |
| 375 | 20240513 | 123900 | 5676830898 | 2025 | 2025 | 2025 | 2025 | 0 |
| 376 | 20240513 | 123800 | 5676830898 | 2025 | 2030 | 2030 | 2025 | 562 |
| 377 | 20240513 | 123700 | 5675690348 | 2030 | 2025 | 2030 | 2020 | 5783 |
| 378 | 20240513 | 123600 | 5663995623 | 2030 | 2025 | 2030 | 2020 | 71 |
| 379 | 20240513 | 123500 | 5663852093 | 2030 | 2020 | 2030 | 2010 | 10080 |
| 380 | 20240513 | 123400 | 5643535358 | 2020 | 2040 | 2040 | 2020 | 44653 |
| 381 | 20240513 | 123300 | 5553062618 | 2035 | 2035 | 2035 | 2035 | 1252 |
| 382 | 20240513 | 123200 | 5550514798 | 2035 | 2035 | 2035 | 2035 | 399 |
| 383 | 20240513 | 123100 | 5549702833 | 2035 | 2040 | 2040 | 2035 | 1470 |
| 384 | 20240513 | 123000 | 5546707413 | 2045 | 2045 | 2045 | 2045 | 5 |
| 385 | 20240513 | 122900 | 5546697188 | 2045 | 2055 | 2055 | 2045 | 1474 |
| 386 | 20240513 | 122800 | 5543681613 | 2055 | 2055 | 2055 | 2055 | 385 |
| 387 | 20240513 | 122700 | 5542890438 | 2055 | 2055 | 2055 | 2050 | 12 |
| 388 | 20240513 | 122600 | 5542865783 | 2055 | 2055 | 2055 | 2055 | 0 |
| 389 | 20240513 | 122500 | 5542865783 | 2055 | 2055 | 2055 | 2055 | 124 |
| 390 | 20240513 | 122400 | 5542610963 | 2055 | 2050 | 2055 | 2035 | 5552 |
| 391 | 20240513 | 122300 | 5531229373 | 2050 | 2040 | 2050 | 2035 | 4602 |
| 392 | 20240513 | 122200 | 5521861848 | 2050 | 2050 | 2050 | 2050 | 5 |
| 393 | 20240513 | 122100 | 5521851598 | 2040 | 2040 | 2040 | 2040 | 0 |
| 394 | 20240513 | 122000 | 5521851598 | 2040 | 2045 | 2045 | 2040 | 1631 |
| 395 | 20240513 | 121900 | 5518521358 | 2040 | 2040 | 2040 | 2035 | 1795 |
| 396 | 20240513 | 121800 | 5514862168 | 2035 | 2035 | 2035 | 2035 | 129 |
| 397 | 20240513 | 121700 | 5514599653 | 2040 | 2035 | 2040 | 2035 | 342 |
| 398 | 20240513 | 121600 | 5513902973 | 2035 | 2035 | 2035 | 2035 | 657 |
| 399 | 20240513 | 121500 | 5512565978 | 2040 | 2040 | 2040 | 2035 | 4390 |
| 400 | 20240513 | 121400 | 5503627698 | 2040 | 2040 | 2040 | 2040 | 1336 |
| 401 | 20240513 | 121300 | 5500902258 | 2045 | 2050 | 2050 | 2045 | 101 |
| 402 | 20240513 | 121200 | 5500695708 | 2050 | 2045 | 2050 | 2040 | 3079 |
| 403 | 20240513 | 121100 | 5494389433 | 2045 | 2050 | 2050 | 2045 | 1045 |
| 404 | 20240513 | 121000 | 5492252183 | 2050 | 2050 | 2050 | 2050 | 502 |
| 405 | 20240513 | 120900 | 5491223083 | 2040 | 2045 | 2045 | 2040 | 1216 |
| 406 | 20240513 | 120800 | 5488740093 | 2045 | 2040 | 2045 | 2040 | 1287 |
| 407 | 20240513 | 120700 | 5486113883 | 2040 | 2040 | 2040 | 2035 | 1597 |
| 408 | 20240513 | 120600 | 5482862488 | 2035 | 2035 | 2040 | 2035 | 725 |
| 409 | 20240513 | 120500 | 5481386803 | 2035 | 2035 | 2035 | 2035 | 479 |
| 410 | 20240513 | 120400 | 5480412038 | 2040 | 2035 | 2040 | 2035 | 1628 |
| 411 | 20240513 | 120300 | 5477098058 | 2040 | 2040 | 2040 | 2035 | 1310 |
| 412 | 20240513 | 120200 | 5474427158 | 2035 | 2035 | 2035 | 2035 | 0 |
| 413 | 20240513 | 120100 | 5474427158 | 2035 | 2035 | 2040 | 2035 | 2130 |
| 414 | 20240513 | 120000 | 5470085913 | 2035 | 2045 | 2045 | 2035 | 2970 |
| 415 | 20240513 | 115900 | 5464041953 | 2035 | 2035 | 2035 | 2035 | 1780 |
| 416 | 20240513 | 115800 | 5460419653 | 2035 | 2040 | 2040 | 2035 | 894 |
| 417 | 20240513 | 115700 | 5458596368 | 2040 | 2050 | 2050 | 2040 | 216 |
| 418 | 20240513 | 115600 | 5458154728 | 2050 | 2045 | 2060 | 2035 | 3420 |
| 419 | 20240513 | 115500 | 5451192418 | 2035 | 2040 | 2045 | 2035 | 1127 |
| 420 | 20240513 | 115400 | 5448891583 | 2040 | 2050 | 2050 | 2040 | 921 |
| 421 | 20240513 | 115300 | 5447008888 | 2050 | 2050 | 2050 | 2050 | 200 |
| 422 | 20240513 | 115200 | 5446598888 | 2050 | 2050 | 2070 | 2050 | 16 |
| 423 | 20240513 | 115100 | 5446566008 | 2050 | 2065 | 2065 | 2050 | 655 |
| 424 | 20240513 | 115000 | 5445213613 | 2065 | 2050 | 2065 | 2050 | 1952 |
| 425 | 20240513 | 114900 | 5441207118 | 2050 | 2045 | 2050 | 2045 | 1214 |
| 426 | 20240513 | 114800 | 5438718523 | 2050 | 2050 | 2050 | 2050 | 0 |
| 427 | 20240513 | 114700 | 5438718523 | 2050 | 2050 | 2050 | 2035 | 1569 |
| 428 | 20240513 | 114600 | 5435517328 | 2045 | 2035 | 2045 | 2035 | 3685 |
| 429 | 20240513 | 114500 | 5428011543 | 2035 | 2035 | 2035 | 2035 | 1 |
| 430 | 20240513 | 114400 | 5428009508 | 2045 | 2040 | 2045 | 2040 | 4971 |
| 431 | 20240513 | 114300 | 5417855168 | 2035 | 2040 | 2040 | 2035 | 6077 |
| 432 | 20240513 | 114200 | 5405476828 | 2040 | 2040 | 2045 | 2040 | 1124 |
| 433 | 20240513 | 114100 | 5403182823 | 2045 | 2045 | 2045 | 2045 | 112 |
| 434 | 20240513 | 114000 | 5402953783 | 2040 | 2040 | 2040 | 2040 | 189 |
| 435 | 20240513 | 113900 | 5402568223 | 2040 | 2040 | 2040 | 2040 | 1082 |
| 436 | 20240513 | 113800 | 5400360943 | 2045 | 2045 | 2045 | 2045 | 422 |
| 437 | 20240513 | 113700 | 5399497953 | 2045 | 2045 | 2045 | 2045 | 1860 |
| 438 | 20240513 | 113600 | 5395694253 | 2045 | 2045 | 2045 | 2040 | 1905 |
| 439 | 20240513 | 113500 | 5391804088 | 2035 | 2050 | 2050 | 2035 | 10815 |
| 440 | 20240513 | 113400 | 5369745043 | 2050 | 2055 | 2055 | 2050 | 430 |
| 441 | 20240513 | 113300 | 5368862713 | 2055 | 2055 | 2055 | 2055 | 53 |
| 442 | 20240513 | 113200 | 5368753798 | 2055 | 2065 | 2065 | 2055 | 1069 |
| 443 | 20240513 | 113100 | 5366551418 | 2065 | 2065 | 2065 | 2065 | 308 |
| 444 | 20240513 | 113000 | 5365915398 | 2065 | 2055 | 2065 | 2055 | 3177 |
| 445 | 20240513 | 112900 | 5359378708 | 2055 | 2055 | 2055 | 2055 | 865 |
| 446 | 20240513 | 112800 | 5357601133 | 2055 | 2055 | 2055 | 2055 | 0 |
| 447 | 20240513 | 112700 | 5357601133 | 2055 | 2045 | 2055 | 2040 | 1009 |
| 448 | 20240513 | 112600 | 5355538698 | 2045 | 2050 | 2050 | 2045 | 1358 |
| 449 | 20240513 | 112500 | 5352759088 | 2045 | 2055 | 2055 | 2045 | 3703 |
| 450 | 20240513 | 112400 | 5345173833 | 2055 | 2060 | 2060 | 2050 | 2123 |
| 451 | 20240513 | 112300 | 5340810573 | 2060 | 2060 | 2060 | 2060 | 646 |
| 452 | 20240513 | 112200 | 5339479813 | 2065 | 2080 | 2085 | 2065 | 7311 |
| 453 | 20240513 | 112100 | 5324349713 | 2080 | 2075 | 2080 | 2075 | 568 |
| 454 | 20240513 | 112000 | 5323168898 | 2075 | 2075 | 2075 | 2075 | 101 |
| 455 | 20240513 | 111900 | 5322959323 | 2070 | 2070 | 2070 | 2070 | 284 |
| 456 | 20240513 | 111800 | 5322371443 | 2070 | 2060 | 2080 | 2045 | 6304 |
| 457 | 20240513 | 111700 | 5309424378 | 2060 | 2075 | 2075 | 2060 | 3657 |
| 458 | 20240513 | 111600 | 5301883898 | 2065 | 2070 | 2070 | 2065 | 7 |
| 459 | 20240513 | 111500 | 5301869428 | 2080 | 2080 | 2085 | 2075 | 11505 |
| 460 | 20240513 | 111400 | 5277978438 | 2085 | 2090 | 2090 | 2085 | 302 |
| 461 | 20240513 | 111300 | 5277348763 | 2090 | 2070 | 2090 | 2070 | 1439 |
| 462 | 20240513 | 111200 | 5274358528 | 2075 | 2065 | 2080 | 2065 | 2584 |
| 463 | 20240513 | 111100 | 5269018353 | 2085 | 2090 | 2095 | 2065 | 7119 |
| 464 | 20240513 | 111000 | 5254253463 | 2095 | 2105 | 2105 | 2090 | 4990 |
| 465 | 20240513 | 110900 | 5243805633 | 2095 | 2075 | 2105 | 2075 | 7912 |
| 466 | 20240513 | 110800 | 5227240673 | 2085 | 2085 | 2085 | 2080 | 2207 |
| 467 | 20240513 | 110700 | 5222642633 | 2080 | 2070 | 2080 | 2070 | 2522 |
| 468 | 20240513 | 110600 | 5217401873 | 2070 | 2060 | 2075 | 2060 | 3181 |
| 469 | 20240513 | 110500 | 5210814823 | 2070 | 2075 | 2075 | 2060 | 592 |
| 470 | 20240513 | 110400 | 5209592603 | 2075 | 2075 | 2075 | 2070 | 2833 |
| 471 | 20240513 | 110300 | 5203724283 | 2080 | 2075 | 2080 | 2065 | 10032 |
| 472 | 20240513 | 110200 | 5182898478 | 2065 | 2050 | 2075 | 2050 | 7432 |
| 473 | 20240513 | 110100 | 5167591238 | 2050 | 2040 | 2050 | 2040 | 1528 |
| 474 | 20240513 | 110000 | 5164462208 | 2050 | 2040 | 2050 | 2040 | 5459 |
| 475 | 20240513 | 105900 | 5153293608 | 2035 | 2030 | 2035 | 2030 | 2560 |
| 476 | 20240513 | 105800 | 5148084518 | 2035 | 2025 | 2035 | 2025 | 1724 |
| 477 | 20240513 | 105700 | 5144588098 | 2025 | 2025 | 2035 | 2025 | 5763 |
| 478 | 20240513 | 105600 | 5132907523 | 2030 | 2035 | 2035 | 2025 | 1130 |
| 479 | 20240513 | 105500 | 5130617728 | 2025 | 2025 | 2035 | 2020 | 2817 |
| 480 | 20240513 | 105400 | 5124903588 | 2020 | 2025 | 2030 | 2020 | 3055 |
| 481 | 20240513 | 105300 | 5118728418 | 2025 | 2010 | 2030 | 2010 | 12929 |
| 482 | 20240513 | 105200 | 5092671343 | 2015 | 2015 | 2015 | 2015 | 0 |
| 483 | 20240513 | 105100 | 5092671343 | 2015 | 2015 | 2015 | 2015 | 0 |
| 484 | 20240513 | 105000 | 5092671343 | 2015 | 2020 | 2035 | 2015 | 9004 |
| 485 | 20240513 | 104900 | 5074447388 | 2020 | 2030 | 2030 | 2015 | 16747 |
| 486 | 20240513 | 104800 | 5040641643 | 2025 | 2025 | 2025 | 2020 | 4191 |
| 487 | 20240513 | 104700 | 5032156823 | 2025 | 2030 | 2035 | 2020 | 13895 |
| 488 | 20240513 | 104600 | 5003991848 | 2030 | 2030 | 2040 | 2030 | 5554 |
| 489 | 20240513 | 104500 | 4992701333 | 2040 | 2035 | 2045 | 2030 | 10268 |
| 490 | 20240513 | 104400 | 4971791348 | 2035 | 2040 | 2040 | 2030 | 7592 |
| 491 | 20240513 | 104300 | 4956341523 | 2040 | 2040 | 2045 | 2035 | 6267 |
| 492 | 20240513 | 104200 | 4943560093 | 2040 | 2045 | 2050 | 2040 | 5304 |
| 493 | 20240513 | 104100 | 4932724918 | 2045 | 2060 | 2060 | 2045 | 7221 |
| 494 | 20240513 | 104000 | 4917948663 | 2050 | 2065 | 2065 | 2050 | 2607 |
| 495 | 20240513 | 103900 | 4912604283 | 2045 | 2045 | 2045 | 2045 | 62 |
| 496 | 20240513 | 103800 | 4912477493 | 2045 | 2060 | 2065 | 2045 | 18374 |
| 497 | 20240513 | 103700 | 4874801948 | 2060 | 2075 | 2075 | 2060 | 10738 |
| 498 | 20240513 | 103600 | 4852581048 | 2070 | 2070 | 2080 | 2055 | 8113 |
| 499 | 20240513 | 103500 | 4835784808 | 2085 | 2055 | 2085 | 2040 | 18377 |
| 500 | 20240513 | 103400 | 4797950468 | 2040 | 2055 | 2080 | 2035 | 37096 |
| 501 | 20240513 | 103300 | 4721691518 | 2050 | 2045 | 2055 | 2045 | 6260 |
| 502 | 20240513 | 103200 | 4708855438 | 2045 | 2050 | 2050 | 2040 | 5961 |
| 503 | 20240513 | 103100 | 4696671143 | 2050 | 2060 | 2060 | 2045 | 5307 |
| 504 | 20240513 | 103000 | 4685800193 | 2060 | 2050 | 2060 | 2045 | 3761 |
| 505 | 20240513 | 102900 | 4678083658 | 2050 | 2055 | 2055 | 2045 | 7419 |
| 506 | 20240513 | 102800 | 4662890858 | 2060 | 2055 | 2070 | 2050 | 7838 |
| 507 | 20240513 | 102700 | 4646768988 | 2050 | 2045 | 2055 | 2040 | 8942 |
| 508 | 20240513 | 102600 | 4628465503 | 2045 | 2055 | 2055 | 2045 | 5850 |
| 509 | 20240513 | 102500 | 4616485923 | 2055 | 2055 | 2055 | 2045 | 1568 |
| 510 | 20240513 | 102400 | 4613269858 | 2055 | 2050 | 2055 | 2040 | 17504 |
| 511 | 20240513 | 102300 | 4577458623 | 2050 | 2060 | 2070 | 2050 | 7339 |
| 512 | 20240513 | 102200 | 4562359658 | 2060 | 2050 | 2065 | 2050 | 9149 |
| 513 | 20240513 | 102100 | 4543545598 | 2065 | 2075 | 2080 | 2050 | 17649 |
| 514 | 20240513 | 102000 | 4507144048 | 2070 | 2060 | 2075 | 2060 | 5715 |
| 515 | 20240513 | 101900 | 4495317233 | 2065 | 2075 | 2075 | 2055 | 16240 |
| 516 | 20240513 | 101800 | 4461800263 | 2075 | 2080 | 2080 | 2065 | 16476 |
| 517 | 20240513 | 101700 | 4427685988 | 2065 | 2080 | 2090 | 2065 | 15343 |
| 518 | 20240513 | 101600 | 4395849633 | 2080 | 2080 | 2100 | 2080 | 5919 |
| 519 | 20240513 | 101500 | 4383525973 | 2085 | 2080 | 2095 | 2075 | 23186 |
| 520 | 20240513 | 101400 | 4335135838 | 2075 | 2080 | 2095 | 2075 | 22354 |
| 521 | 20240513 | 101300 | 4288562318 | 2080 | 2105 | 2105 | 2075 | 53061 |
| 522 | 20240513 | 101200 | 4177823598 | 2105 | 2110 | 2110 | 2105 | 6306 |
| 523 | 20240513 | 101100 | 4164538883 | 2105 | 2105 | 2120 | 2100 | 18282 |
| 524 | 20240513 | 101000 | 4125982978 | 2105 | 2125 | 2125 | 2100 | 31653 |
| 525 | 20240513 | 100900 | 4059287748 | 2120 | 2120 | 2125 | 2105 | 26347 |
| 526 | 20240513 | 100800 | 4003657548 | 2120 | 2155 | 2160 | 2115 | 46588 |
| 527 | 20240513 | 100700 | 3904220973 | 2150 | 2170 | 2175 | 2150 | 12390 |
| 528 | 20240513 | 100600 | 3877512523 | 2155 | 2180 | 2185 | 2150 | 30275 |
| 529 | 20240513 | 100500 | 3812103213 | 2185 | 2185 | 2200 | 2170 | 37720 |
| 530 | 20240513 | 100400 | 3729703998 | 2190 | 2180 | 2195 | 2170 | 39703 |
| 531 | 20240513 | 100300 | 3642948618 | 2195 | 2165 | 2200 | 2150 | 32173 |
| 532 | 20240513 | 100200 | 3572953178 | 2165 | 2140 | 2165 | 2135 | 26500 |
| 533 | 20240513 | 100100 | 3515852208 | 2135 | 2180 | 2185 | 2115 | 101858 |
| 534 | 20240513 | 100000 | 3296789848 | 2170 | 2220 | 2225 | 2140 | 170073 |
| 535 | 20240513 | 095900 | 2926609048 | 2220 | 2235 | 2270 | 2200 | 372318 |
| 536 | 20240513 | 095800 | 2096762608 | 2225 | 2225 | 2225 | 2225 | 0 |
| 537 | 20240513 | 095700 | 2096762608 | 2225 | 2205 | 2225 | 2170 | 148464 |
| 538 | 20240513 | 095600 | 1767890878 | 2190 | 2185 | 2215 | 2155 | 43566 |
| 539 | 20240513 | 095500 | 1672540743 | 2185 | 2190 | 2195 | 2180 | 15937 |
| 540 | 20240513 | 095400 | 1637669368 | 2190 | 2200 | 2200 | 2175 | 51209 |
| 541 | 20240513 | 095300 | 1525350543 | 2200 | 2165 | 2200 | 2160 | 80104 |
| 542 | 20240513 | 095200 | 1350514028 | 2160 | 2145 | 2165 | 2135 | 18926 |
| 543 | 20240513 | 095100 | 1309782998 | 2130 | 2135 | 2150 | 2115 | 9746 |
| 544 | 20240513 | 095000 | 1288913343 | 2125 | 2125 | 2125 | 2115 | 6252 |
| 545 | 20240513 | 094900 | 1275643093 | 2125 | 2115 | 2125 | 2115 | 3778 |
| 546 | 20240513 | 094800 | 1267630193 | 2115 | 2135 | 2145 | 2115 | 7387 |
| 547 | 20240513 | 094700 | 1251937348 | 2130 | 2145 | 2145 | 2125 | 3873 |
| 548 | 20240513 | 094600 | 1243684143 | 2150 | 2150 | 2150 | 2135 | 6235 |
| 549 | 20240513 | 094500 | 1230306108 | 2150 | 2155 | 2155 | 2145 | 9268 |
| 550 | 20240513 | 094400 | 1210381533 | 2150 | 2155 | 2155 | 2130 | 20109 |
| 551 | 20240513 | 094300 | 1167322588 | 2145 | 2115 | 2160 | 2115 | 52333 |
| 552 | 20240513 | 094200 | 1055443328 | 2110 | 2130 | 2130 | 2105 | 9130 |
| 553 | 20240513 | 094100 | 1036156388 | 2130 | 2110 | 2130 | 2085 | 32909 |
| 554 | 20240513 | 094000 | 966997968 | 2110 | 2130 | 2130 | 2105 | 34505 |
| 555 | 20240513 | 093900 | 894059993 | 2130 | 2120 | 2130 | 2115 | 10660 |
| 556 | 20240513 | 093800 | 871427248 | 2120 | 2120 | 2125 | 2115 | 1529 |
| 557 | 20240513 | 093700 | 868185298 | 2120 | 2115 | 2120 | 2110 | 4989 |
| 558 | 20240513 | 093600 | 857619313 | 2120 | 2125 | 2125 | 2115 | 4461 |
| 559 | 20240513 | 093500 | 848148183 | 2125 | 2115 | 2140 | 2115 | 20732 |
| 560 | 20240513 | 093400 | 804102763 | 2115 | 2120 | 2125 | 2110 | 4038 |
| 561 | 20240513 | 093300 | 795543858 | 2125 | 2090 | 2145 | 2085 | 66694 |
| 562 | 20240513 | 093200 | 654562458 | 2090 | 2095 | 2095 | 2080 | 6559 |
| 563 | 20240513 | 093100 | 640869728 | 2095 | 2100 | 2100 | 2090 | 3438 |
| 564 | 20240513 | 093000 | 633660363 | 2095 | 2095 | 2095 | 2095 | 1676 |
| 565 | 20240513 | 092900 | 630149143 | 2095 | 2085 | 2095 | 2085 | 3203 |
| 566 | 20240513 | 092800 | 623456153 | 2095 | 2085 | 2095 | 2075 | 5411 |
| 567 | 20240513 | 092700 | 612208853 | 2080 | 2100 | 2100 | 2075 | 18875 |
| 568 | 20240513 | 092600 | 572788203 | 2100 | 2100 | 2105 | 2095 | 8116 |
| 569 | 20240513 | 092500 | 555744188 | 2100 | 2100 | 2100 | 2095 | 2868 |
| 570 | 20240513 | 092400 | 549722543 | 2100 | 2100 | 2105 | 2095 | 4874 |
| 571 | 20240513 | 092300 | 539483868 | 2100 | 2100 | 2105 | 2095 | 14692 |
| 572 | 20240513 | 092200 | 508625133 | 2100 | 2100 | 2120 | 2095 | 45735 |
| 573 | 20240513 | 092100 | 412375233 | 2095 | 2065 | 2100 | 2065 | 10139 |
| 574 | 20240513 | 092000 | 391274003 | 2065 | 2070 | 2080 | 2065 | 11247 |
| 575 | 20240513 | 091900 | 367971723 | 2070 | 2055 | 2075 | 2055 | 8303 |
| 576 | 20240513 | 091800 | 350849558 | 2060 | 2050 | 2060 | 2050 | 3739 |
| 577 | 20240513 | 091700 | 343168893 | 2045 | 2035 | 2045 | 2035 | 987 |
| 578 | 20240513 | 091600 | 341158803 | 2030 | 2060 | 2060 | 2025 | 11416 |
| 579 | 20240513 | 091500 | 317840488 | 2055 | 2055 | 2065 | 2050 | 6578 |
| 580 | 20240513 | 091400 | 304314848 | 2055 | 2015 | 2090 | 2015 | 67806 |
| 581 | 20240513 | 091300 | 166539898 | 2010 | 2005 | 2010 | 2005 | 868 |
| 582 | 20240513 | 091200 | 164798608 | 2005 | 2000 | 2015 | 2000 | 3302 |
| 583 | 20240513 | 091100 | 158171563 | 2010 | 2005 | 2010 | 2000 | 7521 |
| 584 | 20240513 | 091000 | 143113258 | 2005 | 2015 | 2020 | 2005 | 1695 |
| 585 | 20240513 | 090900 | 139709413 | 2015 | 2015 | 2015 | 2015 | 1696 |
| 586 | 20240513 | 090800 | 136291973 | 2015 | 2020 | 2020 | 2015 | 300 |
| 587 | 20240513 | 090700 | 135686258 | 2020 | 2015 | 2025 | 2015 | 369 |
| 588 | 20240513 | 090600 | 134940698 | 2025 | 2005 | 2025 | 2005 | 10067 |
| 589 | 20240513 | 090500 | 114630143 | 2005 | 2015 | 2015 | 2000 | 762 |
| 590 | 20240513 | 090400 | 113100613 | 2005 | 2015 | 2015 | 2005 | 4748 |
| 591 | 20240513 | 090300 | 103554348 | 2015 | 2000 | 2015 | 2000 | 8553 |
| 592 | 20240513 | 090200 | 86418178 | 2000 | 2005 | 2015 | 2000 | 3729 |
| 593 | 20240513 | 090100 | 78945588 | 2000 | 2000 | 2005 | 1991 | 5011 |
| 594 | 20240513 | 090000 | 68921735 | 2005 | 2025 | 2025 | 2005 | 34049 |