KissMeData/009730/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	215500	534730624	1897	1897	1897	1897	2500
3	20240524	215400	534730624	1897	1897	1897	1897	0
4	20240524	215300	534730624	1897	1897	1897	1897	0
5	20240524	215200	534730624	1897	1897	1897	1897	0
6	20240524	215100	534730624	1897	1897	1897	1897	0
7	20240524	215000	534730624	1897	1897	1897	1897	0
8	20240524	214900	534730624	1897	1897	1897	1897	0
9	20240524	214800	534730624	1897	1897	1897	1897	0
10	20240524	214700	534730624	1897	1897	1897	1897	0
11	20240524	214600	534730624	1897	1897	1897	1897	0
12	20240524	214500	534730624	1897	1897	1897	1897	0
13	20240524	214400	534730624	1897	1897	1897	1897	0
14	20240524	214300	534730624	1897	1897	1897	1897	0
15	20240524	214200	534730624	1897	1897	1897	1897	0
16	20240524	214100	534730624	1897	1897	1897	1897	0
17	20240524	214000	534730624	1897	1897	1897	1897	0
18	20240524	213900	534730624	1897	1897	1897	1897	0
19	20240524	213800	534730624	1897	1897	1897	1897	0
20	20240524	213700	534730624	1897	1897	1897	1897	0
21	20240524	213600	534730624	1897	1897	1897	1897	0
22	20240524	213500	534730624	1897	1897	1897	1897	0
23	20240524	213400	534730624	1897	1897	1897	1897	0
24	20240524	213300	534730624	1897	1897	1897	1897	0
25	20240524	213200	534730624	1897	1897	1897	1897	0
26	20240524	213100	534730624	1897	1897	1897	1897	0
27	20240524	213000	534730624	1897	1897	1897	1897	0
28	20240524	212900	534730624	1897	1897	1897	1897	0
29	20240524	212800	534730624	1897	1897	1897	1897	0
30	20240524	212700	534730624	1897	1897	1897	1897	0
31	20240524	212600	534730624	1897	1897	1897	1897	0
32	20240524	212500	534730624	1897	1897	1897	1897	2500
33	20240524	212400	534730624	1897	1897	1897	1897	0
34	20240524	212300	534730624	1897	1897	1897	1897	0
35	20240524	212200	534730624	1897	1897	1897	1897	0
36	20240524	212100	534730624	1897	1897	1897	1897	0
37	20240524	212000	534730624	1897	1897	1897	1897	0
38	20240524	211900	534730624	1897	1897	1897	1897	0
39	20240524	211800	534730624	1897	1897	1897	1897	0
40	20240524	211700	534730624	1897	1897	1897	1897	0
41	20240524	211600	534730624	1897	1897	1897	1897	0
42	20240524	211500	534730624	1897	1897	1897	1897	0
43	20240524	211400	534730624	1897	1897	1897	1897	0
44	20240524	211300	534730624	1897	1897	1897	1897	0
45	20240524	211200	534730624	1897	1897	1897	1897	0
46	20240524	211100	534730624	1897	1897	1897	1897	0
47	20240524	211000	534730624	1897	1897	1897	1897	0
48	20240524	210900	534730624	1897	1897	1897	1897	0
49	20240524	210800	534730624	1897	1897	1897	1897	0
50	20240524	210700	534730624	1897	1897	1897	1897	0
51	20240524	210600	534730624	1897	1897	1897	1897	0
52	20240524	210500	534730624	1897	1897	1897	1897	0
53	20240524	210400	534730624	1897	1897	1897	1897	0
54	20240524	210300	534730624	1897	1897	1897	1897	0
55	20240524	210200	534730624	1897	1897	1897	1897	0
56	20240524	210100	534730624	1897	1897	1897	1897	0
57	20240524	210000	534730624	1897	1897	1897	1897	0
58	20240524	205900	534730624	1897	1897	1897	1897	0
59	20240524	205800	534730624	1897	1897	1897	1897	0
60	20240524	205700	534730624	1897	1897	1897	1897	0
61	20240524	205600	534730624	1897	1897	1897	1897	0
62	20240524	205500	534730624	1897	1897	1897	1897	2500
63	20240524	205400	534730624	1897	1897	1897	1897	0
64	20240524	205300	534730624	1897	1897	1897	1897	0
65	20240524	205200	534730624	1897	1897	1897	1897	0
66	20240524	205100	534730624	1897	1897	1897	1897	0
67	20240524	205000	534730624	1897	1897	1897	1897	0
68	20240524	204900	534730624	1897	1897	1897	1897	0
69	20240524	204800	534730624	1897	1897	1897	1897	0
70	20240524	204700	534730624	1897	1897	1897	1897	0
71	20240524	204600	534730624	1897	1897	1897	1897	0
72	20240524	204500	534730624	1897	1897	1897	1897	0
73	20240524	204400	534730624	1897	1897	1897	1897	0
74	20240524	204300	534730624	1897	1897	1897	1897	0
75	20240524	204200	534730624	1897	1897	1897	1897	0
76	20240524	204100	534730624	1897	1897	1897	1897	0
77	20240524	204000	534730624	1897	1897	1897	1897	0
78	20240524	203900	534730624	1897	1897	1897	1897	0
79	20240524	203800	534730624	1897	1897	1897	1897	0
80	20240524	203700	534730624	1897	1897	1897	1897	0
81	20240524	203600	534730624	1897	1897	1897	1897	0
82	20240524	203500	534730624	1897	1897	1897	1897	0
83	20240524	203400	534730624	1897	1897	1897	1897	0
84	20240524	203300	534730624	1897	1897	1897	1897	0
85	20240524	203200	534730624	1897	1897	1897	1897	0
86	20240524	203100	534730624	1897	1897	1897	1897	0
87	20240524	203000	534730624	1897	1897	1897	1897	0
88	20240524	202900	534730624	1897	1897	1897	1897	0
89	20240524	202800	534730624	1897	1897	1897	1897	0
90	20240524	202700	534730624	1897	1897	1897	1897	0
91	20240524	202600	534730624	1897	1897	1897	1897	0
92	20240524	202500	534730624	1897	1897	1897	1897	2500
93	20240524	202400	534730624	1897	1897	1897	1897	0
94	20240524	202300	534730624	1897	1897	1897	1897	0
95	20240524	202200	534730624	1897	1897	1897	1897	0
96	20240524	202100	534730624	1897	1897	1897	1897	0
97	20240524	202000	534730624	1897	1897	1897	1897	0
98	20240524	201900	534730624	1897	1897	1897	1897	0
99	20240524	201800	534730624	1897	1897	1897	1897	0
100	20240524	201700	534730624	1897	1897	1897	1897	0
101	20240524	201600	534730624	1897	1897	1897	1897	0
102	20240524	201500	534730624	1897	1897	1897	1897	0
103	20240524	201400	534730624	1897	1897	1897	1897	0
104	20240524	201300	534730624	1897	1897	1897	1897	0
105	20240524	201200	534730624	1897	1897	1897	1897	0
106	20240524	201100	534730624	1897	1897	1897	1897	0
107	20240524	201000	534730624	1897	1897	1897	1897	0
108	20240524	200900	534730624	1897	1897	1897	1897	0
109	20240524	200800	534730624	1897	1897	1897	1897	0
110	20240524	200700	534730624	1897	1897	1897	1897	0
111	20240524	200600	534730624	1897	1897	1897	1897	0
112	20240524	200500	534730624	1897	1897	1897	1897	0
113	20240524	200400	534730624	1897	1897	1897	1897	0
114	20240524	200300	534730624	1897	1897	1897	1897	0
115	20240524	200200	534730624	1897	1897	1897	1897	0
116	20240524	200100	534730624	1897	1897	1897	1897	0
117	20240524	200000	534730624	1897	1897	1897	1897	0
118	20240524	195900	534730624	1897	1897	1897	1897	0
119	20240524	195800	534730624	1897	1897	1897	1897	0
120	20240524	195700	534730624	1897	1897	1897	1897	0
121	20240524	195600	534730624	1897	1897	1897	1897	0
122	20240524	195500	534730624	1897	1897	1897	1897	2500
123	20240524	195400	534730624	1897	1897	1897	1897	0
124	20240524	195300	534730624	1897	1897	1897	1897	0
125	20240524	195200	534730624	1897	1897	1897	1897	0
126	20240524	195100	534730624	1897	1897	1897	1897	0
127	20240524	195000	534730624	1897	1897	1897	1897	0
128	20240524	194900	534730624	1897	1897	1897	1897	0
129	20240524	194800	534730624	1897	1897	1897	1897	0
130	20240524	194700	534730624	1897	1897	1897	1897	0
131	20240524	194600	534730624	1897	1897	1897	1897	0
132	20240524	194500	534730624	1897	1897	1897	1897	0
133	20240524	194400	534730624	1897	1897	1897	1897	0
134	20240524	194300	534730624	1897	1897	1897	1897	0
135	20240524	194200	534730624	1897	1897	1897	1897	0
136	20240524	194100	534730624	1897	1897	1897	1897	0
137	20240524	194000	534730624	1897	1897	1897	1897	0
138	20240524	193900	534730624	1897	1897	1897	1897	0
139	20240524	193800	534730624	1897	1897	1897	1897	0
140	20240524	193700	534730624	1897	1897	1897	1897	0
141	20240524	193600	534730624	1897	1897	1897	1897	0
142	20240524	193500	534730624	1897	1897	1897	1897	0
143	20240524	193400	534730624	1897	1897	1897	1897	0
144	20240524	193300	534730624	1897	1897	1897	1897	0
145	20240524	193200	534730624	1897	1897	1897	1897	0
146	20240524	193100	534730624	1897	1897	1897	1897	0
147	20240524	193000	534730624	1897	1897	1897	1897	0
148	20240524	192900	534730624	1897	1897	1897	1897	0
149	20240524	192800	534730624	1897	1897	1897	1897	0
150	20240524	192700	534730624	1897	1897	1897	1897	0
151	20240524	192600	534730624	1897	1897	1897	1897	0
152	20240524	192500	534730624	1897	1897	1897	1897	2500
153	20240524	192400	534730624	1897	1897	1897	1897	0
154	20240524	192300	534730624	1897	1897	1897	1897	0
155	20240524	192200	534730624	1897	1897	1897	1897	0
156	20240524	192100	534730624	1897	1897	1897	1897	0
157	20240524	192000	534730624	1897	1897	1897	1897	0
158	20240524	191900	534730624	1897	1897	1897	1897	0
159	20240524	191800	534730624	1897	1897	1897	1897	0
160	20240524	191700	534730624	1897	1897	1897	1897	0
161	20240524	191600	534730624	1897	1897	1897	1897	0
162	20240524	191500	534730624	1897	1897	1897	1897	0
163	20240524	191400	534730624	1897	1897	1897	1897	0
164	20240524	191300	534730624	1897	1897	1897	1897	0
165	20240524	191200	534730624	1897	1897	1897	1897	0
166	20240524	191100	534730624	1897	1897	1897	1897	0
167	20240524	191000	534730624	1897	1897	1897	1897	0
168	20240524	190900	534730624	1897	1897	1897	1897	0
169	20240524	190800	534730624	1897	1897	1897	1897	0
170	20240524	190700	534730624	1897	1897	1897	1897	0
171	20240524	190600	534730624	1897	1897	1897	1897	0
172	20240524	190500	534730624	1897	1897	1897	1897	0
173	20240524	190400	534730624	1897	1897	1897	1897	0
174	20240524	190300	534730624	1897	1897	1897	1897	0
175	20240524	190200	534730624	1897	1897	1897	1897	0
176	20240524	190100	534730624	1897	1897	1897	1897	0
177	20240524	190000	534730624	1897	1897	1897	1897	0
178	20240524	185900	534730624	1897	1897	1897	1897	0
179	20240524	185800	534730624	1897	1897	1897	1897	0
180	20240524	185700	534730624	1897	1897	1897	1897	0
181	20240524	185600	534730624	1897	1897	1897	1897	0
182	20240524	185500	534730624	1897	1897	1897	1897	2500
183	20240524	185400	534730624	1897	1897	1897	1897	0
184	20240524	185300	534730624	1897	1897	1897	1897	0
185	20240524	185200	534730624	1897	1897	1897	1897	0
186	20240524	185100	534730624	1897	1897	1897	1897	0
187	20240524	185000	534730624	1897	1897	1897	1897	0
188	20240524	184900	534730624	1897	1897	1897	1897	0
189	20240524	184800	534730624	1897	1897	1897	1897	0
190	20240524	184700	534730624	1897	1897	1897	1897	0
191	20240524	184600	534730624	1897	1897	1897	1897	0
192	20240524	184500	534730624	1897	1897	1897	1897	0
193	20240524	184400	534730624	1897	1897	1897	1897	0
194	20240524	184300	534730624	1897	1897	1897	1897	0
195	20240524	184200	534730624	1897	1897	1897	1897	0
196	20240524	184100	534730624	1897	1897	1897	1897	0
197	20240524	184000	534730624	1897	1897	1897	1897	0
198	20240524	183900	534730624	1897	1897	1897	1897	0
199	20240524	183800	534730624	1897	1897	1897	1897	0
200	20240524	183700	534730624	1897	1897	1897	1897	0
201	20240524	183600	534730624	1897	1897	1897	1897	0
202	20240524	183500	534730624	1897	1897	1897	1897	0
203	20240524	183400	534730624	1897	1897	1897	1897	0
204	20240524	183300	534730624	1897	1897	1897	1897	0
205	20240524	183200	534730624	1897	1897	1897	1897	0
206	20240524	183100	534730624	1897	1897	1897	1897	0
207	20240524	183000	534730624	1897	1897	1897	1897	0
208	20240524	182900	534730624	1897	1897	1897	1897	0
209	20240524	182800	534730624	1897	1897	1897	1897	0
210	20240524	182700	534730624	1897	1897	1897	1897	0
211	20240524	182600	534730624	1897	1897	1897	1897	0
212	20240524	182500	534730624	1897	1897	1897	1897	2500
213	20240524	182400	534730624	1897	1897	1897	1897	0
214	20240524	182300	534730624	1897	1897	1897	1897	0
215	20240524	182200	534730624	1897	1897	1897	1897	0
216	20240524	182100	534730624	1897	1897	1897	1897	0
217	20240524	182000	534730624	1897	1897	1897	1897	0
218	20240524	181900	534730624	1897	1897	1897	1897	0
219	20240524	181800	534730624	1897	1897	1897	1897	0
220	20240524	181700	534730624	1897	1897	1897	1897	0
221	20240524	181600	534730624	1897	1897	1897	1897	0
222	20240524	181500	534730624	1897	1897	1897	1897	0
223	20240524	181400	534730624	1897	1897	1897	1897	0
224	20240524	181300	534730624	1897	1897	1897	1897	0
225	20240524	181200	534730624	1897	1897	1897	1897	0
226	20240524	181100	534730624	1897	1897	1897	1897	0
227	20240524	181000	534730624	1897	1897	1897	1897	0
228	20240524	180900	534730624	1897	1897	1897	1897	0
229	20240524	180800	534730624	1897	1897	1897	1897	0
230	20240524	180700	534730624	1897	1897	1897	1897	0
231	20240524	180600	534730624	1897	1897	1897	1897	0
232	20240524	180500	534730624	1897	1897	1897	1897	0
233	20240524	180400	534730624	1897	1897	1897	1897	0
234	20240524	180300	534730624	1897	1897	1897	1897	0
235	20240524	180200	534730624	1897	1897	1897	1897	0
236	20240524	180100	534730624	1897	1897	1897	1897	0
237	20240524	180000	534730624	1897	1897	1897	1897	0
238	20240524	175900	534730624	1897	1897	1897	1897	0
239	20240524	175800	534730624	1897	1897	1897	1897	0
240	20240524	175700	534730624	1897	1897	1897	1897	0
241	20240524	175600	534730624	1897	1897	1897	1897	0
242	20240524	175500	534730624	1897	1897	1897	1897	2500
243	20240524	175400	534730624	1897	1897	1897	1897	0
244	20240524	175300	534730624	1897	1897	1897	1897	0
245	20240524	175200	534730624	1897	1897	1897	1897	0
246	20240524	175100	534730624	1897	1897	1897	1897	0
247	20240524	175000	534730624	1897	1897	1897	1897	0
248	20240524	174900	534730624	1897	1897	1897	1897	0
249	20240524	174800	534730624	1897	1897	1897	1897	0
250	20240524	174700	534730624	1897	1897	1897	1897	0
251	20240524	174600	534730624	1897	1897	1897	1897	0
252	20240524	174500	534730624	1897	1897	1897	1897	0
253	20240524	174400	534730624	1897	1897	1897	1897	0
254	20240524	174300	534730624	1897	1897	1897	1897	0
255	20240524	174200	534730624	1897	1897	1897	1897	0
256	20240524	174100	534730624	1897	1897	1897	1897	0
257	20240524	174000	534730624	1897	1897	1897	1897	0
258	20240524	173900	534730624	1897	1897	1897	1897	0
259	20240524	173800	534730624	1897	1897	1897	1897	0
260	20240524	173700	534730624	1897	1897	1897	1897	0
261	20240524	173600	534730624	1897	1897	1897	1897	0
262	20240524	173500	534730624	1897	1897	1897	1897	0
263	20240524	173400	534730624	1897	1897	1897	1897	0
264	20240524	173300	534730624	1897	1897	1897	1897	0
265	20240524	173200	534730624	1897	1897	1897	1897	0
266	20240524	173100	534730624	1897	1897	1897	1897	0
267	20240524	173000	534730624	1897	1897	1897	1897	0
268	20240524	172900	534730624	1897	1897	1897	1897	0
269	20240524	172800	534730624	1897	1897	1897	1897	0
270	20240524	172700	534730624	1897	1897	1897	1897	0
271	20240524	172600	534730624	1897	1897	1897	1897	0
272	20240524	172500	534730624	1897	1897	1897	1897	2500
273	20240524	172400	534730624	1897	1897	1897	1897	0
274	20240524	172300	534730624	1897	1897	1897	1897	0
275	20240524	172200	534730624	1897	1897	1897	1897	0
276	20240524	172100	534730624	1897	1897	1897	1897	0
277	20240524	172000	534730624	1897	1897	1897	1897	0
278	20240524	171900	534730624	1897	1897	1897	1897	0
279	20240524	171800	534730624	1897	1897	1897	1897	0
280	20240524	171700	534730624	1897	1897	1897	1897	0
281	20240524	171600	534730624	1897	1897	1897	1897	0
282	20240524	171500	534730624	1897	1897	1897	1897	0
283	20240524	171400	534730624	1897	1897	1897	1897	0
284	20240524	171300	534730624	1897	1897	1897	1897	0
285	20240524	171200	534730624	1897	1897	1897	1897	0
286	20240524	171100	534730624	1897	1897	1897	1897	0
287	20240524	171000	534730624	1897	1897	1897	1897	0
288	20240524	170900	534730624	1897	1897	1897	1897	0
289	20240524	170800	534730624	1897	1897	1897	1897	0
290	20240524	170700	534730624	1897	1897	1897	1897	0
291	20240524	170600	534730624	1897	1897	1897	1897	0
292	20240524	170500	534730624	1897	1897	1897	1897	0
293	20240524	170400	534730624	1897	1897	1897	1897	0
294	20240524	170300	534730624	1897	1897	1897	1897	0
295	20240524	170200	534730624	1897	1897	1897	1897	0
296	20240524	170100	534730624	1897	1897	1897	1897	0
297	20240524	170000	534730624	1897	1897	1897	1897	0
298	20240524	165900	534730624	1897	1897	1897	1897	0
299	20240524	165800	534730624	1897	1897	1897	1897	0
300	20240524	165700	534730624	1897	1897	1897	1897	0
301	20240524	165600	534730624	1897	1897	1897	1897	0
302	20240524	165500	534730624	1897	1897	1897	1897	2500
303	20240524	165400	534730624	1897	1897	1897	1897	0
304	20240524	165300	534730624	1897	1897	1897	1897	0
305	20240524	165200	534730624	1897	1897	1897	1897	0
306	20240524	165100	534730624	1897	1897	1897	1897	0
307	20240524	165000	534730624	1897	1897	1897	1897	0
308	20240524	164900	534730624	1897	1897	1897	1897	0
309	20240524	164800	534730624	1897	1897	1897	1897	0
310	20240524	164700	534730624	1897	1897	1897	1897	0
311	20240524	164600	534730624	1897	1897	1897	1897	0
312	20240524	164500	534730624	1897	1897	1897	1897	0
313	20240524	164400	534730624	1897	1897	1897	1897	0
314	20240524	164300	534730624	1897	1897	1897	1897	0
315	20240524	164200	534730624	1897	1897	1897	1897	0
316	20240524	164100	534730624	1897	1897	1897	1897	0
317	20240524	164000	534730624	1897	1897	1897	1897	0
318	20240524	163900	534730624	1897	1897	1897	1897	0
319	20240524	163800	534730624	1897	1897	1897	1897	0
320	20240524	163700	534730624	1897	1897	1897	1897	0
321	20240524	163600	534730624	1897	1897	1897	1897	0
322	20240524	163500	534730624	1897	1897	1897	1897	0
323	20240524	163400	534730624	1897	1897	1897	1897	0
324	20240524	163300	534730624	1897	1897	1897	1897	0
325	20240524	163200	534730624	1897	1897	1897	1897	0
326	20240524	163100	534730624	1897	1897	1897	1897	0
327	20240524	163000	534730624	1897	1897	1897	1897	0
328	20240524	162900	534730624	1897	1897	1897	1897	0
329	20240524	162800	534730624	1897	1897	1897	1897	0
330	20240524	162700	534730624	1897	1897	1897	1897	0
331	20240524	162600	534730624	1897	1897	1897	1897	0
332	20240524	162500	534730624	1897	1897	1897	1897	2500
333	20240524	162400	534730624	1897	1897	1897	1897	0
334	20240524	162300	534730624	1897	1897	1897	1897	0
335	20240524	162200	534730624	1897	1897	1897	1897	0
336	20240524	162100	534730624	1897	1897	1897	1897	0
337	20240524	162000	534730624	1897	1897	1897	1897	0
338	20240524	161900	534730624	1897	1897	1897	1897	0
339	20240524	161800	534730624	1897	1897	1897	1897	0
340	20240524	161700	534730624	1897	1897	1897	1897	0
341	20240524	161600	534730624	1897	1897	1897	1897	0
342	20240524	161500	534730624	1897	1897	1897	1897	0
343	20240524	161400	534730624	1897	1897	1897	1897	0
344	20240524	161300	534730624	1897	1897	1897	1897	0
345	20240524	161200	534730624	1897	1897	1897	1897	0
346	20240524	161100	534730624	1897	1897	1897	1897	0
347	20240524	161000	534730624	1897	1897	1897	1897	0
348	20240524	160900	534730624	1897	1897	1897	1897	0
349	20240524	160800	534730624	1897	1897	1897	1897	0
350	20240524	160700	534730624	1897	1897	1897	1897	0
351	20240524	160600	534730624	1897	1897	1897	1897	0
352	20240524	160500	534730624	1897	1897	1897	1897	0
353	20240524	160400	534730624	1897	1897	1897	1897	0
354	20240524	160300	534730624	1897	1897	1897	1897	0
355	20240524	160200	534730624	1897	1897	1897	1897	0
356	20240524	160100	534730624	1897	1897	1897	1897	0
357	20240524	160000	534730624	1897	1897	1897	1897	0
358	20240524	155900	534730624	1897	1897	1897	1897	0
359	20240524	155800	534730624	1897	1897	1897	1897	0
360	20240524	155700	534730624	1897	1897	1897	1897	0
361	20240524	155600	534730624	1897	1897	1897	1897	0
362	20240524	155500	534730624	1897	1897	1897	1897	2500
363	20240524	155400	534730624	1897	1897	1897	1897	0
364	20240524	155300	534730624	1897	1897	1897	1897	0
365	20240524	155200	534730624	1897	1897	1897	1897	0
366	20240524	155100	534730624	1897	1897	1897	1897	0
367	20240524	155000	534730624	1897	1897	1897	1897	0
368	20240524	154900	534730624	1897	1897	1897	1897	0
369	20240524	154800	534730624	1897	1897	1897	1897	0
370	20240524	154700	534730624	1897	1897	1897	1897	0
371	20240524	154600	534730624	1897	1897	1897	1897	0
372	20240524	154500	534730624	1897	1897	1897	1897	0
373	20240524	154400	534730624	1897	1897	1897	1897	0
374	20240524	154300	534730624	1897	1897	1897	1897	0
375	20240524	154200	534730624	1897	1897	1897	1897	0
376	20240524	154100	534730624	1897	1897	1897	1897	0
377	20240524	154000	534730624	1897	1897	1897	1897	0
378	20240524	153900	534730624	1897	1897	1897	1897	0
379	20240524	153800	534730624	1897	1897	1897	1897	0
380	20240524	153700	534730624	1897	1897	1897	1897	0
381	20240524	153600	534730624	1897	1897	1897	1897	0
382	20240524	153500	534730624	1897	1897	1897	1897	0
383	20240524	153400	534730624	1897	1897	1897	1897	0
384	20240524	153300	534730624	1897	1897	1897	1897	0
385	20240524	153200	534730624	1897	1897	1897	1897	0
386	20240524	153100	534730624	1897	1897	1897	1897	0
387	20240524	153000	534730624	1897	1897	1897	1897	2500
388	20240524	152900	529988124	1916	1916	1916	1916	0
389	20240524	152800	529988124	1916	1916	1916	1916	0
390	20240524	152700	529988124	1916	1916	1916	1916	0
391	20240524	152600	529988124	1916	1916	1916	1916	0
392	20240524	152500	529988124	1916	1916	1916	1916	0
393	20240524	152400	529988124	1916	1916	1916	1916	0
394	20240524	152300	529988124	1916	1916	1916	1916	0
395	20240524	152200	529988124	1916	1916	1916	1916	0
396	20240524	152100	529988124	1916	1916	1916	1916	0
397	20240524	152000	529988124	1916	1916	1916	1916	0
398	20240524	151900	529988124	1916	1890	1916	1889	1231
399	20240524	151800	527655888	1921	1909	1921	1890	13704
400	20240524	151700	501477929	1923	1902	1923	1900	7030
401	20240524	151600	488040908	1898	1897	1898	1897	3887
402	20240524	151500	480664165	1889	1889	1889	1889	0
403	20240524	151400	480664165	1889	1889	1889	1889	0
404	20240524	151300	480664165	1889	1889	1889	1889	4
405	20240524	151200	480656609	1889	1889	1889	1888	783
406	20240524	151100	479177668	1889	1889	1889	1889	5
407	20240524	151000	479168223	1889	1888	1889	1888	124
408	20240524	150900	478933988	1888	1895	1895	1888	5785
409	20240524	150800	467988019	1901	1896	1901	1895	430
410	20240524	150700	467172539	1896	1896	1896	1896	0
411	20240524	150600	467172539	1896	1896	1896	1896	200
412	20240524	150500	466793339	1895	1895	1895	1895	57
413	20240524	150400	466685324	1895	1896	1902	1895	384
414	20240524	150300	465957342	1902	1902	1902	1902	33
415	20240524	150200	465894576	1899	1899	1899	1899	0
416	20240524	150100	465894576	1899	1899	1899	1899	300
417	20240524	150000	465324876	1896	1896	1896	1896	0
418	20240524	145900	465324876	1896	1896	1896	1896	15
419	20240524	145800	465296436	1895	1896	1896	1895	201
420	20240524	145700	464915514	1902	1902	1902	1902	0
421	20240524	145600	464915514	1902	1902	1902	1902	0
422	20240524	145500	464915514	1902	1902	1902	1902	19
423	20240524	145400	464879376	1902	1902	1902	1902	20
424	20240524	145300	464841336	1902	1895	1902	1895	1044
425	20240524	145200	462861851	1896	1896	1896	1896	10
426	20240524	145100	462842891	1904	1895	1904	1895	3
427	20240524	145000	462837188	1895	1896	1896	1895	995
428	20240524	144900	460951510	1900	1900	1900	1900	0
429	20240524	144800	460951510	1900	1899	1900	1899	1067
430	20240524	144700	458925275	1892	1892	1892	1892	0
431	20240524	144600	458925275	1892	1892	1892	1892	0
432	20240524	144500	458925275	1892	1892	1892	1892	0
433	20240524	144400	458925275	1892	1892	1892	1892	8
434	20240524	144300	458910139	1891	1891	1891	1891	0
435	20240524	144200	458910139	1891	1891	1891	1891	0
436	20240524	144100	458910139	1891	1891	1891	1891	0
437	20240524	144000	458910139	1891	1891	1891	1891	101
438	20240524	143900	458719148	1899	1899	1899	1899	0
439	20240524	143800	458719148	1899	1899	1899	1899	1
440	20240524	143700	458717249	1891	1891	1891	1891	1
441	20240524	143600	458715358	1899	1900	1900	1891	736
442	20240524	143500	457317782	1900	1900	1900	1900	24
443	20240524	143400	457272182	1900	1900	1900	1900	0
444	20240524	143300	457272182	1900	1900	1900	1900	100
445	20240524	143200	457082182	1901	1901	1901	1901	1
446	20240524	143100	457080281	1902	1902	1902	1902	28
447	20240524	143000	457027025	1900	1900	1900	1900	60
448	20240524	142900	456913025	1900	1900	1900	1891	358
449	20240524	142800	456232834	1900	1900	1900	1891	104
450	20240524	142700	456036134	1891	1892	1900	1891	736
451	20240524	142600	454643692	1892	1893	1893	1892	171
452	20240524	142500	454320044	1895	1900	1900	1895	156
453	20240524	142400	454023674	1899	1899	1899	1899	1026
454	20240524	142300	452075300	1898	1900	1900	1898	2969
455	20240524	142200	446434811	1900	1900	1900	1900	100
456	20240524	142100	446244811	1901	1903	1903	1901	880
457	20240524	142000	444570255	1905	1905	1905	1905	558
458	20240524	141900	443507265	1905	1905	1905	1905	100
459	20240524	141800	443316765	1904	1904	1904	1904	71
460	20240524	141700	443181581	1911	1911	1911	1911	0
461	20240524	141600	443181581	1911	1911	1911	1911	0
462	20240524	141500	443181581	1911	1911	1911	1911	0
463	20240524	141400	443181581	1911	1911	1911	1911	0
464	20240524	141300	443181581	1911	1911	1911	1911	1
465	20240524	141200	443179670	1911	1911	1911	1911	1
466	20240524	141100	443177759	1903	1912	1912	1903	2
467	20240524	141000	443173944	1909	1909	1909	1909	100
468	20240524	140900	442983044	1908	1908	1908	1908	100
469	20240524	140800	442792244	1907	1912	1912	1907	302
470	20240524	140700	442215080	1912	1911	1912	1911	53
471	20240524	140600	442113746	1912	1916	1916	1912	2704
472	20240524	140500	436937542	1917	1917	1917	1917	446
473	20240524	140400	436082560	1918	1918	1918	1918	488
474	20240524	140300	435146576	1919	1922	1922	1919	1883
475	20240524	140200	431530994	1922	1922	1922	1922	2
476	20240524	140100	431527150	1923	1925	1925	1923	368
477	20240524	140000	430819258	1925	1925	1925	1925	102
478	20240524	135900	430622908	1925	1923	1925	1923	33
479	20240524	135800	430559443	1923	1923	1923	1923	0
480	20240524	135700	430559443	1923	1923	1923	1923	120
481	20240524	135600	430328683	1925	1926	1926	1925	71
482	20240524	135500	430191998	1926	1926	1926	1926	0
483	20240524	135400	430191998	1926	1926	1926	1926	1
484	20240524	135300	430190072	1925	1925	1925	1925	0
485	20240524	135200	430190072	1925	1925	1925	1925	0
486	20240524	135100	430190072	1925	1925	1925	1925	20
487	20240524	135000	430151572	1927	1927	1927	1927	2
488	20240524	134900	430147718	1927	1927	1927	1927	120
489	20240524	134800	429916478	1928	1928	1928	1928	0
490	20240524	134700	429916478	1928	1928	1928	1928	2
491	20240524	134600	429912622	1923	1924	1928	1923	253
492	20240524	134500	429426026	1924	1924	1924	1924	1
493	20240524	134400	429424102	1924	1923	1928	1923	5118
494	20240524	134300	419570907	1921	1921	1921	1921	5
495	20240524	134200	419561302	1921	1921	1921	1921	17
496	20240524	134100	419528645	1922	1922	1922	1922	620
497	20240524	134000	418337005	1923	1923	1923	1923	0
498	20240524	133900	418337005	1923	1923	1923	1923	0
499	20240524	133800	418337005	1923	1923	1923	1923	0
500	20240524	133700	418337005	1923	1923	1923	1923	0
501	20240524	133600	418337005	1923	1923	1923	1923	0
502	20240524	133500	418337005	1923	1923	1923	1923	0
503	20240524	133400	418337005	1923	1923	1923	1923	0
504	20240524	133300	418337005	1923	1923	1923	1923	0
505	20240524	133200	418337005	1923	1923	1923	1923	0
506	20240524	133100	418337005	1923	1923	1923	1923	0
507	20240524	133000	418337005	1923	1915	1923	1915	61
508	20240524	132900	418219758	1923	1923	1923	1923	260
509	20240524	132800	417719778	1923	1923	1923	1923	1
510	20240524	132700	417717855	1923	1923	1923	1923	0
511	20240524	132600	417717855	1923	1923	1923	1923	1
512	20240524	132500	417715932	1915	1915	1915	1915	4
513	20240524	132400	417708272	1924	1923	1924	1923	282
514	20240524	132300	417165984	1923	1923	1923	1923	47
515	20240524	132200	417075603	1925	1925	1925	1925	0
516	20240524	132100	417075603	1925	1925	1925	1925	1
517	20240524	132000	417073678	1914	1914	1914	1914	0
518	20240524	131900	417073678	1914	1920	1923	1914	2606
519	20240524	131800	412068715	1912	1912	1912	1912	50
520	20240524	131700	411973115	1921	1921	1921	1921	0
521	20240524	131600	411973115	1921	1919	1921	1919	50
522	20240524	131500	411877075	1911	1911	1911	1911	0
523	20240524	131400	411877075	1911	1912	1912	1911	2090
524	20240524	131300	407881168	1912	1912	1912	1912	42
525	20240524	131200	407800864	1922	1922	1922	1922	0
526	20240524	131100	407800864	1922	1912	1922	1912	264
527	20240524	131000	407296076	1912	1912	1912	1912	500
528	20240524	130900	406340076	1923	1923	1923	1910	155
529	20240524	130800	406043930	1910	1920	1925	1910	12928
530	20240524	130700	381319815	1920	1920	1920	1920	300
531	20240524	130600	380743815	1923	1923	1923	1923	156
532	20240524	130500	380443827	1925	1922	1925	1922	930
533	20240524	130400	378655022	1920	1919	1920	1919	633
534	20240524	130300	377439863	1919	1913	1919	1913	4170
535	20240524	130200	369447155	1913	1911	1913	1911	3
536	20240524	130100	369441420	1910	1907	1910	1907	770
537	20240524	130000	367972256	1907	1908	1908	1907	5
538	20240524	125900	367962717	1908	1908	1908	1908	0
539	20240524	125800	367962717	1908	1909	1909	1908	3
540	20240524	125700	367956991	1909	1909	1910	1909	146
541	20240524	125600	367678202	1911	1911	1911	1911	0
542	20240524	125500	367678202	1911	1911	1911	1911	0
543	20240524	125400	367678202	1911	1911	1911	1911	0
544	20240524	125300	367678202	1911	1911	1911	1911	0
545	20240524	125200	367678202	1911	1911	1911	1911	0
546	20240524	125100	367678202	1911	1911	1911	1911	27
547	20240524	125000	367626605	1902	1902	1902	1902	0
548	20240524	124900	367626605	1902	1902	1902	1902	0
549	20240524	124800	367626605	1902	1902	1902	1902	0
550	20240524	124700	367626605	1902	1902	1902	1902	530
551	20240524	124600	366618545	1913	1913	1913	1913	0
552	20240524	124500	366618545	1913	1913	1913	1913	0
553	20240524	124400	366618545	1913	1913	1913	1913	2
554	20240524	124300	366614719	1901	1907	1907	1901	1000
555	20240524	124200	364710693	1913	1913	1913	1913	0
556	20240524	124100	364710693	1913	1913	1913	1913	0
557	20240524	124000	364710693	1913	1913	1913	1913	183
558	20240524	123900	364360614	1913	1913	1913	1913	2
559	20240524	123800	364356788	1913	1913	1913	1913	0
560	20240524	123700	364356788	1913	1913	1913	1913	0
561	20240524	123600	364356788	1913	1907	1913	1907	706
562	20240524	123500	363007145	1903	1903	1903	1903	0
563	20240524	123400	363007145	1903	1903	1903	1903	0
564	20240524	123300	363007145	1903	1903	1903	1903	0
565	20240524	123200	363007145	1903	1903	1903	1903	141
566	20240524	123100	362738822	1902	1902	1902	1902	0
567	20240524	123000	362738822	1902	1902	1902	1902	0
568	20240524	122900	362738822	1902	1902	1902	1902	50
569	20240524	122800	362643722	1907	1907	1907	1907	0
570	20240524	122700	362643722	1907	1907	1907	1907	0
571	20240524	122600	362643722	1907	1907	1907	1907	0
572	20240524	122500	362643722	1907	1907	1907	1907	1
573	20240524	122400	362641815	1904	1903	1904	1903	1200
574	20240524	122300	360357045	1899	1899	1899	1899	590
575	20240524	122200	359236635	1892	1892	1892	1892	0
576	20240524	122100	359236635	1892	1892	1892	1892	0
577	20240524	122000	359236635	1892	1892	1892	1892	0
578	20240524	121900	359236635	1892	1892	1892	1892	212
579	20240524	121800	358835531	1895	1895	1895	1895	1301
580	20240524	121700	356370136	1895	1895	1895	1895	0
581	20240524	121600	356370136	1895	1898	1898	1895	1432
582	20240524	121500	353653280	1898	1898	1898	1898	0
583	20240524	121400	353653280	1898	1898	1898	1898	1
584	20240524	121300	353651382	1898	1898	1898	1898	0
585	20240524	121200	353651382	1898	1898	1898	1898	0
586	20240524	121100	353651382	1898	1898	1898	1898	0
587	20240524	121000	353651382	1898	1898	1898	1898	0
588	20240524	120900	353651382	1898	1898	1898	1898	0
589	20240524	120800	353651382	1898	1898	1898	1898	0
590	20240524	120700	353651382	1898	1898	1898	1898	50
591	20240524	120600	353556482	1898	1898	1898	1898	0
592	20240524	120500	353556482	1898	1898	1898	1898	0
593	20240524	120400	353556482	1898	1898	1898	1898	0
594	20240524	120300	353556482	1898	1898	1898	1898	50
595	20240524	120200	353461582	1898	1898	1898	1898	0
596	20240524	120100	353461582	1898	1898	1898	1898	1
597	20240524	120000	353459684	1898	1898	1898	1898	0
598	20240524	115900	353459684	1898	1899	1899	1898	7
599	20240524	115800	353446393	1899	1898	1899	1898	1106
600	20240524	115700	351346100	1898	1892	1898	1886	3550
601	20240524	115600	344645712	1894	1894	1894	1894	58
602	20240524	115500	344535860	1892	1892	1892	1892	0
603	20240524	115400	344535860	1892	1892	1892	1892	1
604	20240524	115300	344533968	1893	1892	1893	1892	1226
605	20240524	115200	342214282	1890	1890	1890	1890	74
606	20240524	115100	342074422	1890	1890	1890	1890	200
607	20240524	115000	341696422	1892	1890	1892	1890	246
608	20240524	114900	341231400	1888	1888	1888	1888	0
609	20240524	114800	341231400	1888	1888	1888	1888	1
610	20240524	114700	341229512	1888	1888	1888	1888	2
611	20240524	114600	341225736	1890	1890	1890	1890	0
612	20240524	114500	341225736	1890	1890	1890	1890	2
613	20240524	114400	341221956	1886	1886	1886	1886	0
614	20240524	114300	341221956	1886	1887	1887	1886	3943
615	20240524	114200	333781516	1886	1886	1886	1886	0
616	20240524	114100	333781516	1886	1886	1886	1886	0
617	20240524	114000	333781516	1886	1886	1886	1886	0
618	20240524	113900	333781516	1886	1887	1887	1886	206
619	20240524	113800	333392824	1887	1887	1887	1887	0
620	20240524	113700	333392824	1887	1887	1887	1887	2
621	20240524	113600	333389050	1891	1891	1891	1891	2
622	20240524	113500	333385268	1891	1891	1891	1891	5
623	20240524	113400	333375813	1891	1891	1891	1891	0
624	20240524	113300	333375813	1891	1891	1891	1891	0
625	20240524	113200	333375813	1891	1885	1891	1885	99
626	20240524	113100	333189086	1886	1886	1886	1886	106
627	20240524	113000	332989170	1886	1886	1886	1886	0
628	20240524	112900	332989170	1886	1886	1886	1886	10
629	20240524	112800	332970310	1887	1887	1887	1887	0
630	20240524	112700	332970310	1887	1887	1887	1885	3288
631	20240524	112600	326769252	1887	1887	1887	1887	2
632	20240524	112500	326765478	1890	1890	1890	1890	0
633	20240524	112400	326765478	1890	1890	1890	1888	162
634	20240524	112300	326459616	1888	1889	1889	1888	3201
635	20240524	112200	320414094	1889	1889	1889	1889	0
636	20240524	112100	320414094	1889	1889	1889	1889	0
637	20240524	112000	320414094	1889	1892	1892	1889	9
638	20240524	111900	320397072	1892	1890	1892	1890	13
639	20240524	111800	320372500	1890	1890	1890	1890	1690
640	20240524	111700	317178400	1890	1892	1892	1890	3
641	20240524	111600	317172726	1890	1892	1892	1890	2069
642	20240524	111500	313260085	1893	1893	1893	1893	10
643	20240524	111400	313241155	1892	1892	1892	1892	2
644	20240524	111300	313237371	1892	1892	1892	1892	0
645	20240524	111200	313237371	1892	1892	1892	1892	0
646	20240524	111100	313237371	1892	1892	1892	1892	100
647	20240524	111000	313048171	1892	1893	1893	1892	19
648	20240524	110900	313012222	1892	1892	1893	1892	27
649	20240524	110800	312961137	1892	1892	1892	1892	513
650	20240524	110700	311990541	1892	1892	1892	1892	36
651	20240524	110600	311922429	1892	1891	1892	1891	152
652	20240524	110500	311634847	1894	1894	1894	1894	1
653	20240524	110400	311632953	1890	1890	1890	1890	0
654	20240524	110300	311632953	1890	1892	1892	1890	3
655	20240524	110200	311627280	1893	1890	1894	1890	6
656	20240524	110100	311615923	1899	1899	1899	1899	3
657	20240524	110000	311610226	1899	1899	1899	1899	526
658	20240524	105900	310611352	1890	1890	1890	1890	0
659	20240524	105800	310611352	1890	1890	1890	1890	0
660	20240524	105700	310611352	1890	1890	1890	1890	2
661	20240524	105600	310607572	1890	1890	1890	1890	248
662	20240524	105500	310138852	1890	1893	1893	1890	4615
663	20240524	105400	301410327	1893	1894	1894	1893	2345
664	20240524	105300	296971232	1899	1899	1899	1899	1
665	20240524	105200	296969333	1893	1893	1893	1893	2
666	20240524	105100	296965547	1894	1894	1894	1894	0
667	20240524	105000	296965547	1894	1904	1904	1894	5020
668	20240524	104900	287452908	1905	1905	1905	1905	7
669	20240524	104800	287439573	1905	1902	1905	1902	199
670	20240524	104700	287061069	1902	1900	1902	1899	1165
671	20240524	104600	284847572	1900	1900	1900	1900	3
672	20240524	104500	284841872	1902	1902	1902	1902	0
673	20240524	104400	284841872	1902	1902	1902	1902	0
674	20240524	104300	284841872	1902	1902	1902	1902	0
675	20240524	104200	284841872	1902	1902	1902	1902	75
676	20240524	104100	284699222	1900	1901	1901	1900	670
677	20240524	104000	283426221	1902	1902	1902	1902	64
678	20240524	103900	283304493	1905	1905	1905	1905	0
679	20240524	103800	283304493	1905	1903	1905	1903	18
680	20240524	103700	283270222	1905	1905	1905	1905	0
681	20240524	103600	283270222	1905	1900	1905	1900	504
682	20240524	103500	282312603	1895	1895	1895	1895	2
683	20240524	103400	282308813	1895	1895	1895	1895	1000
684	20240524	103300	280413813	1894	1894	1894	1894	0
685	20240524	103200	280413813	1894	1894	1894	1894	0
686	20240524	103100	280413813	1894	1894	1894	1894	30
687	20240524	103000	280356993	1894	1894	1894	1894	0
688	20240524	102900	280356993	1894	1894	1894	1894	2
689	20240524	102800	280353205	1893	1893	1893	1893	162
690	20240524	102700	280046539	1893	1895	1895	1893	299
691	20240524	102600	279480332	1895	1898	1898	1895	2232
692	20240524	102500	275249271	1899	1899	1899	1899	0
693	20240524	102400	275249271	1899	1900	1900	1899	406
694	20240524	102300	274478275	1899	1900	1900	1899	374
695	20240524	102200	273767677	1900	1906	1906	1900	1982
696	20240524	102100	270000893	1907	1907	1907	1907	0
697	20240524	102000	270000893	1907	1907	1907	1907	0
698	20240524	101900	270000893	1907	1906	1907	1906	2
699	20240524	101800	269997080	1901	1901	1901	1901	1624
700	20240524	101700	266909856	1907	1907	1907	1907	140
701	20240524	101600	266642876	1909	1905	1909	1905	465
702	20240524	101500	265755199	1909	1909	1909	1909	0
703	20240524	101400	265755199	1909	1909	1909	1909	10
704	20240524	101300	265736109	1909	1909	1909	1909	0
705	20240524	101200	265736109	1909	1901	1909	1901	4
706	20240524	101100	265728489	1900	1910	1910	1900	10015
707	20240524	101000	246668369	1910	1910	1910	1910	529
708	20240524	100900	245657979	1911	1912	1912	1911	850
709	20240524	100800	244033329	1913	1913	1913	1913	50
710	20240524	100700	243937679	1913	1913	1913	1913	1570
711	20240524	100600	240934269	1913	1919	1920	1913	118
712	20240524	100500	240707855	1920	1920	1920	1920	51
713	20240524	100400	240609935	1916	1916	1916	1916	0
714	20240524	100300	240609935	1916	1917	1917	1916	2585
715	20240524	100200	235655513	1917	1924	1924	1917	226
716	20240524	100100	235222250	1916	1916	1916	1916	203
717	20240524	100000	234833302	1924	1913	1924	1913	3068
718	20240524	095900	228951355	1916	1916	1916	1916	60
719	20240524	095800	228836395	1916	1916	1916	1916	3
720	20240524	095700	228830647	1916	1916	1916	1916	5
721	20240524	095600	228821067	1916	1916	1916	1916	1
722	20240524	095500	228819151	1916	1915	1916	1911	103
723	20240524	095400	228621913	1918	1918	1918	1918	10
724	20240524	095300	228602733	1912	1915	1916	1912	280
725	20240524	095200	228066965	1911	1911	1911	1911	0
726	20240524	095100	228066965	1911	1911	1911	1911	0
727	20240524	095000	228066965	1911	1911	1911	1911	1159
728	20240524	094900	225852116	1911	1911	1911	1911	2
729	20240524	094800	225848294	1910	1910	1910	1910	48
730	20240524	094700	225756614	1906	1906	1906	1906	1151
731	20240524	094600	223562808	1906	1906	1906	1906	672
732	20240524	094500	222281976	1910	1910	1910	1910	175
733	20240524	094400	221947726	1910	1910	1910	1910	2022
734	20240524	094300	218085706	1919	1906	1919	1906	380
735	20240524	094200	217361166	1910	1911	1911	1910	1640
736	20240524	094100	214228731	1920	1920	1920	1920	1
737	20240524	094000	214226811	1911	1911	1911	1911	167
738	20240524	093900	213907674	1911	1912	1912	1911	855
739	20240524	093800	212273371	1912	1921	1921	1912	4710
740	20240524	093700	203235752	1921	1921	1921	1921	110
741	20240524	093600	203024442	1925	1925	1925	1925	197
742	20240524	093500	202645217	1925	1930	1930	1922	2587
743	20240524	093400	197670571	1930	1930	1930	1930	0
744	20240524	093300	197670571	1930	1924	1930	1924	52
745	20240524	093200	197570463	1932	1932	1932	1932	1
746	20240524	093100	197568531	1932	1932	1932	1932	0
747	20240524	093000	197568531	1932	1932	1932	1932	1116
748	20240524	092900	195412419	1936	1937	1937	1924	5053
749	20240524	092800	185689542	1922	1938	1939	1922	7601
750	20240524	092700	171035602	1939	1940	1940	1922	5322
751	20240524	092600	160800978	1941	1936	1941	1936	1001
752	20240524	092500	158863037	1942	1928	1942	1928	4979
753	20240524	092400	149243154	1922	1922	1922	1922	22
754	20240524	092300	149200870	1929	1935	1935	1921	816
755	20240524	092200	147626702	1930	1929	1935	1929	3900
756	20240524	092100	140101116	1929	1918	1936	1916	2762
757	20240524	092000	134783690	1912	1912	1930	1910	11649
758	20240524	091900	112399423	1912	1918	1918	1912	88
759	20240524	091800	112231155	1911	1911	1918	1911	1508
760	20240524	091700	109340454	1910	1910	1910	1910	0
761	20240524	091600	109340454	1910	1904	1910	1903	1527
762	20240524	091500	106424536	1904	1903	1910	1903	8613
763	20240524	091400	89977428	1908	1903	1908	1900	6874
764	20240524	091300	76892771	1908	1910	1910	1903	3073
765	20240524	091200	71025472	1910	1897	1910	1897	3255
766	20240524	091100	64808882	1891	1902	1902	1886	4119
767	20240524	091000	57022777	1918	1919	1919	1891	2005
768	20240524	090900	53194711	1900	1920	1920	1900	177
769	20240524	090800	52855894	1920	1920	1920	1920	135
770	20240524	090700	52596694	1921	1923	1923	1891	1585
771	20240524	090600	49562156	1924	1929	1929	1924	4
772	20240524	090500	49554455	1898	1905	1947	1890	2604
773	20240524	090400	44589239	1905	1874	1914	1874	6928
774	20240524	090300	31447457	1861	1861	1862	1861	1490
775	20240524	090200	28674067	1862	1868	1880	1860	6193
776	20240524	090100	17123829	1867	1867	1867	1867	0
777	20240524	090000	17123829	1867	1885	1885	1862	9064