27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 185400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 3015 |
| 3 | 20241023 | 185300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20241023 | 185200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20241023 | 185100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20241023 | 185000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20241023 | 184900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20241023 | 184800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20241023 | 184700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20241023 | 184600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20241023 | 184500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20241023 | 184400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20241023 | 184300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20241023 | 184200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20241023 | 184100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20241023 | 184000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20241023 | 183900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20241023 | 183800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20241023 | 183700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20241023 | 183600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20241023 | 183500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20241023 | 183400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20241023 | 183300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20241023 | 183200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20241023 | 183100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20241023 | 183000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20241023 | 182900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20241023 | 182800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20241023 | 182700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20241023 | 182600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20241023 | 182500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20241023 | 182400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 3015 |
| 33 | 20241023 | 182300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20241023 | 182200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20241023 | 182100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20241023 | 182000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20241023 | 181900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20241023 | 181800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20241023 | 181700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20241023 | 181600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20241023 | 181500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20241023 | 181400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20241023 | 181300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20241023 | 181200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20241023 | 181100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20241023 | 181000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20241023 | 180900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20241023 | 180800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20241023 | 180700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20241023 | 180600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20241023 | 180500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20241023 | 180400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20241023 | 180300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20241023 | 180200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20241023 | 180100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20241023 | 180000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20241023 | 175900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20241023 | 175800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20241023 | 175700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20241023 | 175600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20241023 | 175500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20241023 | 175400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 3015 |
| 63 | 20241023 | 175300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20241023 | 175200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20241023 | 175100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20241023 | 175000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20241023 | 174900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20241023 | 174800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20241023 | 174700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20241023 | 174600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20241023 | 174500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20241023 | 174400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20241023 | 174300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20241023 | 174200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20241023 | 174100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20241023 | 174000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20241023 | 173900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20241023 | 173800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20241023 | 173700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20241023 | 173600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20241023 | 173500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20241023 | 173400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20241023 | 173300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20241023 | 173200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20241023 | 173100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20241023 | 173000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20241023 | 172900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20241023 | 172800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20241023 | 172700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20241023 | 172600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20241023 | 172500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20241023 | 172400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 3015 |
| 93 | 20241023 | 172300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20241023 | 172200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20241023 | 172100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20241023 | 172000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20241023 | 171900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20241023 | 171800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20241023 | 171700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20241023 | 171600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20241023 | 171500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20241023 | 171400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20241023 | 171300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20241023 | 171200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20241023 | 171100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20241023 | 171000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20241023 | 170900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20241023 | 170800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20241023 | 170700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20241023 | 170600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20241023 | 170500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20241023 | 170400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20241023 | 170300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20241023 | 170200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20241023 | 170100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20241023 | 170000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20241023 | 165900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20241023 | 165800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20241023 | 165700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20241023 | 165600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20241023 | 165500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20241023 | 165400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 3015 |
| 123 | 20241023 | 165300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20241023 | 165200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20241023 | 165100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20241023 | 165000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20241023 | 164900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20241023 | 164800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20241023 | 164700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20241023 | 164600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20241023 | 164500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20241023 | 164400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20241023 | 164300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20241023 | 164200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20241023 | 164100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20241023 | 164000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20241023 | 163900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20241023 | 163800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20241023 | 163700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20241023 | 163600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20241023 | 163500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20241023 | 163400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20241023 | 163300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20241023 | 163200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20241023 | 163100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20241023 | 163000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20241023 | 162900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20241023 | 162800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20241023 | 162700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20241023 | 162600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20241023 | 162500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20241023 | 162400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 3015 |
| 153 | 20241023 | 162300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20241023 | 162200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20241023 | 162100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20241023 | 162000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20241023 | 161900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20241023 | 161800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20241023 | 161700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20241023 | 161600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20241023 | 161500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20241023 | 161400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20241023 | 161300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20241023 | 161200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20241023 | 161100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20241023 | 161000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20241023 | 160900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20241023 | 160800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20241023 | 160700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20241023 | 160600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20241023 | 160500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20241023 | 160400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20241023 | 160300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20241023 | 160200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20241023 | 160100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20241023 | 160000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20241023 | 155900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20241023 | 155800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20241023 | 155700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20241023 | 155600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20241023 | 155500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20241023 | 155400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 3015 |
| 183 | 20241023 | 155300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20241023 | 155200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20241023 | 155100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20241023 | 155000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 187 | 20241023 | 154900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20241023 | 154800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20241023 | 154700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20241023 | 154600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20241023 | 154500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20241023 | 154400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20241023 | 154300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20241023 | 154200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20241023 | 154100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20241023 | 154000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20241023 | 153900 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 198 | 20241023 | 153800 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 199 | 20241023 | 153700 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 200 | 20241023 | 153600 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 201 | 20241023 | 153500 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 202 | 20241023 | 153400 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 203 | 20241023 | 153300 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 204 | 20241023 | 153200 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 205 | 20241023 | 153100 | 544979749 | 1005 | 1005 | 1005 | 1005 | 0 |
| 206 | 20241023 | 153000 | 544979749 | 1005 | 1005 | 1005 | 1005 | 3015 |
| 207 | 20241023 | 152900 | 541949674 | 1005 | 1005 | 1005 | 1005 | 0 |
| 208 | 20241023 | 152800 | 541949674 | 1005 | 1005 | 1005 | 1005 | 0 |
| 209 | 20241023 | 152700 | 541949674 | 1005 | 1005 | 1005 | 1005 | 0 |
| 210 | 20241023 | 152600 | 541949674 | 1005 | 1005 | 1005 | 1005 | 0 |
| 211 | 20241023 | 152500 | 541949674 | 1005 | 1005 | 1005 | 1005 | 0 |
| 212 | 20241023 | 152400 | 541949674 | 1005 | 1005 | 1005 | 1005 | 0 |
| 213 | 20241023 | 152300 | 541949674 | 1005 | 1005 | 1005 | 1005 | 0 |
| 214 | 20241023 | 152200 | 541949674 | 1005 | 1005 | 1005 | 1005 | 0 |
| 215 | 20241023 | 152100 | 541949674 | 1005 | 1005 | 1005 | 1005 | 0 |
| 216 | 20241023 | 152000 | 541949674 | 1005 | 1005 | 1005 | 1005 | 0 |
| 217 | 20241023 | 151900 | 541949674 | 1005 | 1002 | 1005 | 1002 | 2081 |
| 218 | 20241023 | 151800 | 539861690 | 1001 | 1002 | 1002 | 1000 | 6697 |
| 219 | 20241023 | 151700 | 533158074 | 1005 | 1002 | 1005 | 1002 | 97 |
| 220 | 20241023 | 151600 | 533060877 | 1002 | 1004 | 1004 | 1002 | 1401 |
| 221 | 20241023 | 151500 | 531656656 | 1006 | 1006 | 1006 | 1006 | 0 |
| 222 | 20241023 | 151400 | 531656656 | 1006 | 1006 | 1007 | 1006 | 101 |
| 223 | 20241023 | 151300 | 531555048 | 1006 | 1007 | 1007 | 1004 | 55 |
| 224 | 20241023 | 151200 | 531499775 | 1006 | 1004 | 1007 | 1001 | 447 |
| 225 | 20241023 | 151100 | 531052298 | 1005 | 1006 | 1006 | 1005 | 14 |
| 226 | 20241023 | 151000 | 531038226 | 1006 | 1006 | 1006 | 1006 | 6 |
| 227 | 20241023 | 150900 | 531032190 | 1006 | 1003 | 1007 | 1003 | 83 |
| 228 | 20241023 | 150800 | 530948871 | 1003 | 1003 | 1003 | 1003 | 1497 |
| 229 | 20241023 | 150700 | 529447380 | 1003 | 1004 | 1007 | 1003 | 1563 |
| 230 | 20241023 | 150600 | 527879423 | 1004 | 1009 | 1009 | 1004 | 2778 |
| 231 | 20241023 | 150500 | 525090224 | 1009 | 1008 | 1009 | 1008 | 20 |
| 232 | 20241023 | 150400 | 525070053 | 1005 | 1009 | 1009 | 1005 | 10 |
| 233 | 20241023 | 150300 | 525059979 | 1010 | 1010 | 1010 | 1008 | 20 |
| 234 | 20241023 | 150200 | 525039793 | 1004 | 1003 | 1010 | 1003 | 6194 |
| 235 | 20241023 | 150100 | 518785116 | 1003 | 1003 | 1010 | 1003 | 1696 |
| 236 | 20241023 | 150000 | 517080991 | 1003 | 1008 | 1008 | 1003 | 945 |
| 237 | 20241023 | 145900 | 516132198 | 1010 | 1006 | 1010 | 1006 | 9676 |
| 238 | 20241023 | 145800 | 506368101 | 1007 | 1002 | 1007 | 1002 | 16643 |
| 239 | 20241023 | 145700 | 489660279 | 1000 | 1000 | 1001 | 1000 | 2060 |
| 240 | 20241023 | 145600 | 487598769 | 999 | 999 | 999 | 999 | 15 |
| 241 | 20241023 | 145500 | 487583784 | 999 | 999 | 999 | 999 | 30 |
| 242 | 20241023 | 145400 | 487553814 | 998 | 998 | 998 | 998 | 0 |
| 243 | 20241023 | 145300 | 487553814 | 998 | 998 | 998 | 998 | 0 |
| 244 | 20241023 | 145200 | 487553814 | 998 | 998 | 998 | 998 | 0 |
| 245 | 20241023 | 145100 | 487553814 | 998 | 998 | 998 | 998 | 1 |
| 246 | 20241023 | 145000 | 487552816 | 1000 | 1000 | 1000 | 1000 | 0 |
| 247 | 20241023 | 144900 | 487552816 | 1000 | 1000 | 1000 | 1000 | 0 |
| 248 | 20241023 | 144800 | 487552816 | 1000 | 1000 | 1000 | 1000 | 100 |
| 249 | 20241023 | 144700 | 487452816 | 1000 | 1000 | 1000 | 1000 | 0 |
| 250 | 20241023 | 144600 | 487452816 | 1000 | 1000 | 1000 | 1000 | 1 |
| 251 | 20241023 | 144500 | 487451816 | 996 | 996 | 996 | 996 | 856 |
| 252 | 20241023 | 144400 | 486599240 | 1000 | 1000 | 1000 | 1000 | 0 |
| 253 | 20241023 | 144300 | 486599240 | 1000 | 1000 | 1000 | 1000 | 1 |
| 254 | 20241023 | 144200 | 486598240 | 996 | 997 | 997 | 996 | 2000 |
| 255 | 20241023 | 144100 | 484606040 | 1002 | 1002 | 1002 | 1001 | 179 |
| 256 | 20241023 | 144000 | 484426849 | 1001 | 1002 | 1002 | 1001 | 13 |
| 257 | 20241023 | 143900 | 484413834 | 1001 | 1001 | 1001 | 1001 | 400 |
| 258 | 20241023 | 143800 | 484013434 | 1001 | 1001 | 1001 | 1001 | 1053 |
| 259 | 20241023 | 143700 | 482959381 | 1000 | 1000 | 1000 | 1000 | 2918 |
| 260 | 20241023 | 143600 | 480041381 | 996 | 996 | 996 | 996 | 0 |
| 261 | 20241023 | 143500 | 480041381 | 996 | 996 | 996 | 996 | 0 |
| 262 | 20241023 | 143400 | 480041381 | 996 | 996 | 1000 | 996 | 464 |
| 263 | 20241023 | 143300 | 479579225 | 1000 | 999 | 1000 | 999 | 508 |
| 264 | 20241023 | 143200 | 479071731 | 997 | 998 | 998 | 997 | 4481 |
| 265 | 20241023 | 143100 | 474603151 | 998 | 998 | 998 | 998 | 2 |
| 266 | 20241023 | 143000 | 474601155 | 995 | 996 | 996 | 995 | 603 |
| 267 | 20241023 | 142900 | 474000740 | 996 | 999 | 999 | 996 | 31 |
| 268 | 20241023 | 142800 | 473969774 | 999 | 999 | 999 | 999 | 1 |
| 269 | 20241023 | 142700 | 473968775 | 999 | 999 | 999 | 999 | 114 |
| 270 | 20241023 | 142600 | 473854889 | 999 | 999 | 999 | 999 | 0 |
| 271 | 20241023 | 142500 | 473854889 | 999 | 999 | 999 | 999 | 205 |
| 272 | 20241023 | 142400 | 473650094 | 999 | 999 | 999 | 999 | 150 |
| 273 | 20241023 | 142300 | 473500244 | 1000 | 1000 | 1000 | 1000 | 0 |
| 274 | 20241023 | 142200 | 473500244 | 1000 | 1000 | 1000 | 1000 | 1 |
| 275 | 20241023 | 142100 | 473499244 | 995 | 995 | 995 | 995 | 0 |
| 276 | 20241023 | 142000 | 473499244 | 995 | 995 | 995 | 995 | 177 |
| 277 | 20241023 | 141900 | 473323129 | 995 | 999 | 999 | 995 | 1000 |
| 278 | 20241023 | 141800 | 472327058 | 1000 | 1000 | 1000 | 1000 | 0 |
| 279 | 20241023 | 141700 | 472327058 | 1000 | 1000 | 1000 | 1000 | 200 |
| 280 | 20241023 | 141600 | 472127058 | 999 | 999 | 1000 | 999 | 314 |
| 281 | 20241023 | 141500 | 471813181 | 999 | 999 | 999 | 999 | 27 |
| 282 | 20241023 | 141400 | 471786208 | 1000 | 1000 | 1000 | 1000 | 0 |
| 283 | 20241023 | 141300 | 471786208 | 1000 | 1000 | 1000 | 1000 | 1182 |
| 284 | 20241023 | 141200 | 470604208 | 1000 | 1000 | 1000 | 1000 | 1528 |
| 285 | 20241023 | 141100 | 469076208 | 995 | 995 | 995 | 995 | 0 |
| 286 | 20241023 | 141000 | 469076208 | 995 | 995 | 995 | 995 | 0 |
| 287 | 20241023 | 140900 | 469076208 | 995 | 999 | 999 | 994 | 992 |
| 288 | 20241023 | 140800 | 468086128 | 999 | 999 | 999 | 999 | 1401 |
| 289 | 20241023 | 140700 | 466686529 | 998 | 998 | 998 | 998 | 0 |
| 290 | 20241023 | 140600 | 466686529 | 998 | 999 | 999 | 998 | 494 |
| 291 | 20241023 | 140500 | 466193112 | 1000 | 1000 | 1000 | 1000 | 84 |
| 292 | 20241023 | 140400 | 466109112 | 1000 | 1000 | 1003 | 999 | 9288 |
| 293 | 20241023 | 140300 | 456817138 | 1001 | 1000 | 1001 | 1000 | 3394 |
| 294 | 20241023 | 140200 | 453423116 | 1000 | 999 | 1000 | 999 | 803 |
| 295 | 20241023 | 140100 | 452620917 | 999 | 997 | 1000 | 997 | 20266 |
| 296 | 20241023 | 140000 | 432375117 | 997 | 996 | 997 | 995 | 7 |
| 297 | 20241023 | 135900 | 432368145 | 996 | 996 | 997 | 996 | 307 |
| 298 | 20241023 | 135800 | 432062371 | 991 | 994 | 998 | 991 | 4783 |
| 299 | 20241023 | 135700 | 427298030 | 994 | 993 | 994 | 991 | 2101 |
| 300 | 20241023 | 135600 | 425215736 | 992 | 992 | 992 | 992 | 100 |
| 301 | 20241023 | 135500 | 425116536 | 992 | 991 | 992 | 991 | 200 |
| 302 | 20241023 | 135400 | 424918236 | 994 | 994 | 994 | 994 | 7 |
| 303 | 20241023 | 135300 | 424911278 | 995 | 995 | 995 | 995 | 0 |
| 304 | 20241023 | 135200 | 424911278 | 995 | 992 | 995 | 992 | 5000 |
| 305 | 20241023 | 135100 | 419945760 | 992 | 990 | 992 | 990 | 1208 |
| 306 | 20241023 | 135000 | 418748938 | 989 | 989 | 989 | 989 | 0 |
| 307 | 20241023 | 134900 | 418748938 | 989 | 989 | 989 | 989 | 100 |
| 308 | 20241023 | 134800 | 418650038 | 990 | 990 | 990 | 990 | 2 |
| 309 | 20241023 | 134700 | 418648058 | 990 | 991 | 991 | 990 | 823 |
| 310 | 20241023 | 134600 | 417832646 | 991 | 991 | 991 | 991 | 13 |
| 311 | 20241023 | 134500 | 417819763 | 991 | 990 | 991 | 990 | 3001 |
| 312 | 20241023 | 134400 | 414848772 | 991 | 991 | 991 | 991 | 1 |
| 313 | 20241023 | 134300 | 414847781 | 991 | 991 | 991 | 991 | 516 |
| 314 | 20241023 | 134200 | 414336425 | 991 | 990 | 991 | 990 | 320 |
| 315 | 20241023 | 134100 | 414019624 | 990 | 990 | 990 | 990 | 20 |
| 316 | 20241023 | 134000 | 413999824 | 991 | 991 | 991 | 991 | 0 |
| 317 | 20241023 | 133900 | 413999824 | 991 | 990 | 991 | 990 | 1010 |
| 318 | 20241023 | 133800 | 412998964 | 991 | 991 | 991 | 991 | 0 |
| 319 | 20241023 | 133700 | 412998964 | 991 | 991 | 991 | 991 | 11 |
| 320 | 20241023 | 133600 | 412988063 | 987 | 987 | 987 | 987 | 2 |
| 321 | 20241023 | 133500 | 412986089 | 990 | 991 | 991 | 990 | 3217 |
| 322 | 20241023 | 133400 | 409799264 | 992 | 992 | 992 | 992 | 2 |
| 323 | 20241023 | 133300 | 409797280 | 991 | 991 | 991 | 991 | 0 |
| 324 | 20241023 | 133200 | 409797280 | 991 | 992 | 992 | 991 | 8 |
| 325 | 20241023 | 133100 | 409789350 | 993 | 992 | 993 | 992 | 1336 |
| 326 | 20241023 | 133000 | 408464036 | 992 | 991 | 992 | 991 | 119 |
| 327 | 20241023 | 132900 | 408346088 | 992 | 992 | 992 | 991 | 549 |
| 328 | 20241023 | 132800 | 407802023 | 991 | 990 | 991 | 990 | 698 |
| 329 | 20241023 | 132700 | 407110455 | 991 | 990 | 991 | 990 | 222 |
| 330 | 20241023 | 132600 | 406890673 | 990 | 990 | 990 | 990 | 0 |
| 331 | 20241023 | 132500 | 406890673 | 990 | 990 | 990 | 990 | 0 |
| 332 | 20241023 | 132400 | 406890673 | 990 | 991 | 991 | 990 | 1316 |
| 333 | 20241023 | 132300 | 405587556 | 994 | 991 | 994 | 991 | 3482 |
| 334 | 20241023 | 132200 | 402131938 | 990 | 989 | 990 | 989 | 1949 |
| 335 | 20241023 | 132100 | 400202929 | 988 | 988 | 988 | 988 | 2075 |
| 336 | 20241023 | 132000 | 398152829 | 988 | 988 | 988 | 988 | 0 |
| 337 | 20241023 | 131900 | 398152829 | 988 | 988 | 988 | 988 | 0 |
| 338 | 20241023 | 131800 | 398152829 | 988 | 988 | 988 | 988 | 0 |
| 339 | 20241023 | 131700 | 398152829 | 988 | 987 | 988 | 987 | 130 |
| 340 | 20241023 | 131600 | 398024439 | 988 | 987 | 988 | 987 | 215 |
| 341 | 20241023 | 131500 | 397812034 | 987 | 987 | 987 | 987 | 0 |
| 342 | 20241023 | 131400 | 397812034 | 987 | 987 | 987 | 987 | 0 |
| 343 | 20241023 | 131300 | 397812034 | 987 | 986 | 987 | 986 | 15 |
| 344 | 20241023 | 131200 | 397797234 | 988 | 986 | 988 | 986 | 100 |
| 345 | 20241023 | 131100 | 397698632 | 986 | 985 | 986 | 985 | 137 |
| 346 | 20241023 | 131000 | 397563565 | 986 | 987 | 988 | 985 | 24 |
| 347 | 20241023 | 130900 | 397539895 | 986 | 984 | 986 | 984 | 8 |
| 348 | 20241023 | 130800 | 397532012 | 988 | 988 | 988 | 988 | 111 |
| 349 | 20241023 | 130700 | 397422344 | 987 | 986 | 987 | 986 | 28 |
| 350 | 20241023 | 130600 | 397394716 | 988 | 987 | 988 | 987 | 18 |
| 351 | 20241023 | 130500 | 397376940 | 982 | 982 | 987 | 982 | 25 |
| 352 | 20241023 | 130400 | 397352309 | 988 | 983 | 988 | 983 | 5000 |
| 353 | 20241023 | 130300 | 392415904 | 984 | 984 | 984 | 984 | 0 |
| 354 | 20241023 | 130200 | 392415904 | 984 | 982 | 984 | 982 | 12 |
| 355 | 20241023 | 130100 | 392404108 | 981 | 985 | 985 | 981 | 106 |
| 356 | 20241023 | 130000 | 392300064 | 981 | 981 | 981 | 981 | 0 |
| 357 | 20241023 | 125900 | 392300064 | 981 | 981 | 981 | 981 | 0 |
| 358 | 20241023 | 125800 | 392300064 | 981 | 981 | 981 | 981 | 390 |
| 359 | 20241023 | 125700 | 391917474 | 982 | 982 | 982 | 982 | 310 |
| 360 | 20241023 | 125600 | 391613054 | 985 | 985 | 985 | 985 | 0 |
| 361 | 20241023 | 125500 | 391613054 | 985 | 985 | 985 | 985 | 0 |
| 362 | 20241023 | 125400 | 391613054 | 985 | 985 | 985 | 985 | 0 |
| 363 | 20241023 | 125300 | 391613054 | 985 | 985 | 985 | 985 | 1 |
| 364 | 20241023 | 125200 | 391612069 | 985 | 985 | 985 | 979 | 1026 |
| 365 | 20241023 | 125100 | 390607535 | 979 | 979 | 979 | 979 | 0 |
| 366 | 20241023 | 125000 | 390607535 | 979 | 985 | 985 | 979 | 3363 |
| 367 | 20241023 | 124900 | 387313950 | 980 | 985 | 985 | 980 | 33 |
| 368 | 20241023 | 124800 | 387281595 | 985 | 985 | 985 | 985 | 0 |
| 369 | 20241023 | 124700 | 387281595 | 985 | 985 | 985 | 985 | 0 |
| 370 | 20241023 | 124600 | 387281595 | 985 | 985 | 985 | 985 | 1 |
| 371 | 20241023 | 124500 | 387280610 | 984 | 984 | 984 | 984 | 0 |
| 372 | 20241023 | 124400 | 387280610 | 984 | 985 | 985 | 984 | 102 |
| 373 | 20241023 | 124300 | 387180141 | 980 | 981 | 981 | 980 | 6 |
| 374 | 20241023 | 124200 | 387174256 | 985 | 985 | 985 | 985 | 0 |
| 375 | 20241023 | 124100 | 387174256 | 985 | 982 | 985 | 982 | 3 |
| 376 | 20241023 | 124000 | 387171306 | 981 | 984 | 984 | 981 | 3 |
| 377 | 20241023 | 123900 | 387168357 | 981 | 981 | 981 | 981 | 1262 |
| 378 | 20241023 | 123800 | 385930335 | 981 | 981 | 981 | 981 | 0 |
| 379 | 20241023 | 123700 | 385930335 | 981 | 981 | 981 | 981 | 1 |
| 380 | 20241023 | 123600 | 385929354 | 985 | 985 | 985 | 985 | 0 |
| 381 | 20241023 | 123500 | 385929354 | 985 | 982 | 985 | 982 | 77 |
| 382 | 20241023 | 123400 | 385853732 | 982 | 984 | 984 | 982 | 801 |
| 383 | 20241023 | 123300 | 385067082 | 985 | 985 | 985 | 985 | 100 |
| 384 | 20241023 | 123200 | 384968582 | 985 | 985 | 985 | 985 | 1 |
| 385 | 20241023 | 123100 | 384967597 | 985 | 985 | 985 | 985 | 20 |
| 386 | 20241023 | 123000 | 384947897 | 985 | 985 | 985 | 985 | 5 |
| 387 | 20241023 | 122900 | 384942972 | 985 | 987 | 988 | 985 | 36 |
| 388 | 20241023 | 122800 | 384907447 | 988 | 988 | 988 | 988 | 0 |
| 389 | 20241023 | 122700 | 384907447 | 988 | 987 | 988 | 987 | 10 |
| 390 | 20241023 | 122600 | 384897572 | 987 | 987 | 987 | 987 | 0 |
| 391 | 20241023 | 122500 | 384897572 | 987 | 986 | 987 | 986 | 10 |
| 392 | 20241023 | 122400 | 384887707 | 988 | 988 | 988 | 988 | 0 |
| 393 | 20241023 | 122300 | 384887707 | 988 | 988 | 988 | 988 | 47 |
| 394 | 20241023 | 122200 | 384841271 | 987 | 987 | 987 | 987 | 12 |
| 395 | 20241023 | 122100 | 384829427 | 982 | 982 | 982 | 982 | 0 |
| 396 | 20241023 | 122000 | 384829427 | 982 | 982 | 982 | 982 | 33 |
| 397 | 20241023 | 121900 | 384797021 | 988 | 982 | 988 | 982 | 142 |
| 398 | 20241023 | 121800 | 384657568 | 982 | 982 | 982 | 982 | 1 |
| 399 | 20241023 | 121700 | 384656586 | 985 | 985 | 985 | 985 | 215 |
| 400 | 20241023 | 121600 | 384444811 | 988 | 988 | 988 | 988 | 0 |
| 401 | 20241023 | 121500 | 384444811 | 988 | 988 | 988 | 988 | 0 |
| 402 | 20241023 | 121400 | 384444811 | 988 | 988 | 988 | 988 | 0 |
| 403 | 20241023 | 121300 | 384444811 | 988 | 988 | 988 | 988 | 0 |
| 404 | 20241023 | 121200 | 384444811 | 988 | 988 | 988 | 988 | 3 |
| 405 | 20241023 | 121100 | 384441847 | 989 | 989 | 989 | 989 | 200 |
| 406 | 20241023 | 121000 | 384244047 | 989 | 989 | 989 | 989 | 101 |
| 407 | 20241023 | 120900 | 384144158 | 982 | 982 | 989 | 982 | 1714 |
| 408 | 20241023 | 120800 | 382461003 | 982 | 982 | 982 | 982 | 100 |
| 409 | 20241023 | 120700 | 382362803 | 989 | 989 | 989 | 989 | 0 |
| 410 | 20241023 | 120600 | 382362803 | 989 | 989 | 989 | 989 | 1 |
| 411 | 20241023 | 120500 | 382361814 | 982 | 982 | 982 | 982 | 0 |
| 412 | 20241023 | 120400 | 382361814 | 982 | 982 | 982 | 982 | 100 |
| 413 | 20241023 | 120300 | 382263614 | 990 | 990 | 990 | 990 | 0 |
| 414 | 20241023 | 120200 | 382263614 | 990 | 990 | 990 | 990 | 0 |
| 415 | 20241023 | 120100 | 382263614 | 990 | 990 | 990 | 990 | 8 |
| 416 | 20241023 | 120000 | 382255694 | 990 | 990 | 990 | 990 | 29 |
| 417 | 20241023 | 115900 | 382226984 | 990 | 988 | 990 | 988 | 2 |
| 418 | 20241023 | 115800 | 382225006 | 990 | 990 | 990 | 990 | 1 |
| 419 | 20241023 | 115700 | 382224016 | 990 | 991 | 991 | 990 | 86 |
| 420 | 20241023 | 115600 | 382138796 | 991 | 991 | 991 | 991 | 60 |
| 421 | 20241023 | 115500 | 382079336 | 991 | 991 | 991 | 991 | 100 |
| 422 | 20241023 | 115400 | 381980236 | 990 | 990 | 990 | 990 | 20 |
| 423 | 20241023 | 115300 | 381960436 | 990 | 988 | 990 | 988 | 9807 |
| 424 | 20241023 | 115200 | 372253917 | 988 | 988 | 988 | 988 | 26 |
| 425 | 20241023 | 115100 | 372228229 | 988 | 988 | 988 | 988 | 11 |
| 426 | 20241023 | 115000 | 372217361 | 981 | 981 | 988 | 981 | 33 |
| 427 | 20241023 | 114900 | 372184847 | 981 | 987 | 987 | 981 | 52 |
| 428 | 20241023 | 114800 | 372133829 | 981 | 981 | 981 | 981 | 70 |
| 429 | 20241023 | 114700 | 372065159 | 986 | 986 | 986 | 986 | 11 |
| 430 | 20241023 | 114600 | 372054313 | 986 | 986 | 986 | 986 | 1 |
| 431 | 20241023 | 114500 | 372053327 | 988 | 988 | 988 | 988 | 0 |
| 432 | 20241023 | 114400 | 372053327 | 988 | 988 | 988 | 982 | 11263 |
| 433 | 20241023 | 114300 | 360969085 | 988 | 988 | 988 | 988 | 27 |
| 434 | 20241023 | 114200 | 360942409 | 989 | 988 | 989 | 988 | 12 |
| 435 | 20241023 | 114100 | 360930552 | 989 | 989 | 989 | 989 | 0 |
| 436 | 20241023 | 114000 | 360930552 | 989 | 989 | 989 | 989 | 10 |
| 437 | 20241023 | 113900 | 360920662 | 989 | 989 | 989 | 989 | 13 |
| 438 | 20241023 | 113800 | 360907805 | 989 | 987 | 989 | 987 | 61 |
| 439 | 20241023 | 113700 | 360847576 | 987 | 987 | 987 | 987 | 100 |
| 440 | 20241023 | 113600 | 360748876 | 987 | 988 | 989 | 987 | 233 |
| 441 | 20241023 | 113500 | 360518849 | 989 | 989 | 989 | 989 | 0 |
| 442 | 20241023 | 113400 | 360518849 | 989 | 989 | 989 | 989 | 0 |
| 443 | 20241023 | 113300 | 360518849 | 989 | 990 | 990 | 989 | 9257 |
| 444 | 20241023 | 113200 | 351362722 | 990 | 990 | 990 | 990 | 2 |
| 445 | 20241023 | 113100 | 351360742 | 990 | 990 | 990 | 990 | 2 |
| 446 | 20241023 | 113000 | 351358762 | 989 | 990 | 990 | 989 | 64 |
| 447 | 20241023 | 112900 | 351295456 | 990 | 990 | 990 | 990 | 11 |
| 448 | 20241023 | 112800 | 351284566 | 990 | 988 | 990 | 988 | 277 |
| 449 | 20241023 | 112700 | 351010794 | 988 | 988 | 988 | 988 | 3000 |
| 450 | 20241023 | 112600 | 348046794 | 988 | 988 | 988 | 988 | 0 |
| 451 | 20241023 | 112500 | 348046794 | 988 | 985 | 988 | 985 | 5449 |
| 452 | 20241023 | 112400 | 342672365 | 985 | 986 | 986 | 985 | 3007 |
| 453 | 20241023 | 112300 | 339710464 | 986 | 986 | 986 | 986 | 5 |
| 454 | 20241023 | 112200 | 339705534 | 986 | 986 | 986 | 986 | 10 |
| 455 | 20241023 | 112100 | 339695674 | 986 | 986 | 986 | 986 | 0 |
| 456 | 20241023 | 112000 | 339695674 | 986 | 986 | 986 | 986 | 5 |
| 457 | 20241023 | 111900 | 339690744 | 986 | 986 | 986 | 986 | 0 |
| 458 | 20241023 | 111800 | 339690744 | 986 | 986 | 986 | 986 | 10 |
| 459 | 20241023 | 111700 | 339680884 | 986 | 986 | 986 | 986 | 0 |
| 460 | 20241023 | 111600 | 339680884 | 986 | 985 | 986 | 978 | 5580 |
| 461 | 20241023 | 111500 | 334206773 | 986 | 986 | 986 | 986 | 580 |
| 462 | 20241023 | 111400 | 333634893 | 986 | 986 | 986 | 986 | 2 |
| 463 | 20241023 | 111300 | 333632921 | 985 | 985 | 985 | 985 | 0 |
| 464 | 20241023 | 111200 | 333632921 | 985 | 985 | 985 | 985 | 35 |
| 465 | 20241023 | 111100 | 333598446 | 986 | 986 | 986 | 986 | 17 |
| 466 | 20241023 | 111000 | 333581684 | 985 | 985 | 985 | 985 | 10 |
| 467 | 20241023 | 110900 | 333571834 | 986 | 986 | 986 | 986 | 1 |
| 468 | 20241023 | 110800 | 333570848 | 985 | 985 | 985 | 985 | 0 |
| 469 | 20241023 | 110700 | 333570848 | 985 | 985 | 985 | 984 | 230 |
| 470 | 20241023 | 110600 | 333344403 | 983 | 983 | 983 | 983 | 210 |
| 471 | 20241023 | 110500 | 333137973 | 985 | 985 | 985 | 985 | 3 |
| 472 | 20241023 | 110400 | 333135018 | 983 | 984 | 984 | 983 | 26 |
| 473 | 20241023 | 110300 | 333109459 | 984 | 984 | 984 | 984 | 7 |
| 474 | 20241023 | 110200 | 333102571 | 986 | 986 | 986 | 986 | 0 |
| 475 | 20241023 | 110100 | 333102571 | 986 | 986 | 986 | 986 | 0 |
| 476 | 20241023 | 110000 | 333102571 | 986 | 985 | 986 | 985 | 59 |
| 477 | 20241023 | 105900 | 333044447 | 985 | 985 | 985 | 985 | 2 |
| 478 | 20241023 | 105800 | 333042477 | 984 | 982 | 984 | 982 | 21 |
| 479 | 20241023 | 105700 | 333021847 | 982 | 984 | 984 | 982 | 45 |
| 480 | 20241023 | 105600 | 332977602 | 985 | 986 | 986 | 985 | 25 |
| 481 | 20241023 | 105500 | 332952963 | 987 | 987 | 987 | 985 | 1254 |
| 482 | 20241023 | 105400 | 331715283 | 987 | 986 | 987 | 986 | 4950 |
| 483 | 20241023 | 105300 | 326834523 | 986 | 985 | 986 | 985 | 200 |
| 484 | 20241023 | 105200 | 326637453 | 986 | 985 | 986 | 985 | 51 |
| 485 | 20241023 | 105100 | 326587217 | 986 | 986 | 986 | 986 | 100 |
| 486 | 20241023 | 105000 | 326488617 | 986 | 985 | 986 | 985 | 105 |
| 487 | 20241023 | 104900 | 326385191 | 986 | 986 | 986 | 986 | 0 |
| 488 | 20241023 | 104800 | 326385191 | 986 | 985 | 986 | 985 | 890 |
| 489 | 20241023 | 104700 | 325507664 | 986 | 986 | 986 | 986 | 0 |
| 490 | 20241023 | 104600 | 325507664 | 986 | 985 | 986 | 985 | 1225 |
| 491 | 20241023 | 104500 | 324299932 | 985 | 982 | 985 | 982 | 423 |
| 492 | 20241023 | 104400 | 323883503 | 982 | 982 | 982 | 982 | 0 |
| 493 | 20241023 | 104300 | 323883503 | 982 | 980 | 982 | 980 | 516 |
| 494 | 20241023 | 104200 | 323377801 | 984 | 980 | 984 | 978 | 1084 |
| 495 | 20241023 | 104100 | 322316956 | 985 | 985 | 985 | 985 | 0 |
| 496 | 20241023 | 104000 | 322316956 | 985 | 980 | 985 | 979 | 1610 |
| 497 | 20241023 | 103900 | 320740313 | 982 | 985 | 985 | 982 | 59 |
| 498 | 20241023 | 103800 | 320682333 | 986 | 986 | 986 | 986 | 1 |
| 499 | 20241023 | 103700 | 320681347 | 986 | 986 | 986 | 986 | 1034 |
| 500 | 20241023 | 103600 | 319661823 | 986 | 985 | 986 | 984 | 3935 |
| 501 | 20241023 | 103500 | 315786474 | 986 | 986 | 986 | 986 | 7 |
| 502 | 20241023 | 103400 | 315779572 | 986 | 984 | 986 | 984 | 1232 |
| 503 | 20241023 | 103300 | 314567282 | 983 | 984 | 984 | 983 | 134 |
| 504 | 20241023 | 103200 | 314435559 | 983 | 984 | 984 | 982 | 497 |
| 505 | 20241023 | 103100 | 313947106 | 984 | 979 | 984 | 979 | 1140 |
| 506 | 20241023 | 103000 | 312827415 | 979 | 979 | 979 | 979 | 1801 |
| 507 | 20241023 | 102900 | 311064236 | 979 | 980 | 982 | 979 | 856 |
| 508 | 20241023 | 102800 | 310225852 | 982 | 982 | 982 | 982 | 0 |
| 509 | 20241023 | 102700 | 310225852 | 982 | 982 | 982 | 982 | 0 |
| 510 | 20241023 | 102600 | 310225852 | 982 | 982 | 982 | 982 | 2 |
| 511 | 20241023 | 102500 | 310223888 | 983 | 982 | 983 | 982 | 70 |
| 512 | 20241023 | 102400 | 310155125 | 982 | 982 | 983 | 982 | 584 |
| 513 | 20241023 | 102300 | 309581636 | 982 | 981 | 982 | 981 | 3015 |
| 514 | 20241023 | 102200 | 306621356 | 982 | 981 | 982 | 981 | 2041 |
| 515 | 20241023 | 102100 | 304617132 | 981 | 980 | 981 | 980 | 529 |
| 516 | 20241023 | 102000 | 304098512 | 983 | 983 | 983 | 983 | 1 |
| 517 | 20241023 | 101900 | 304097529 | 983 | 983 | 983 | 983 | 11 |
| 518 | 20241023 | 101800 | 304086716 | 984 | 981 | 984 | 981 | 1001 |
| 519 | 20241023 | 101700 | 303101735 | 984 | 983 | 984 | 983 | 806 |
| 520 | 20241023 | 101600 | 302308670 | 983 | 986 | 986 | 983 | 437 |
| 521 | 20241023 | 101500 | 301878656 | 986 | 984 | 986 | 982 | 3447 |
| 522 | 20241023 | 101400 | 298487906 | 981 | 987 | 987 | 976 | 9039 |
| 523 | 20241023 | 101300 | 289613874 | 986 | 989 | 993 | 986 | 2926 |
| 524 | 20241023 | 101200 | 286727150 | 993 | 991 | 993 | 991 | 4 |
| 525 | 20241023 | 101100 | 286723180 | 994 | 993 | 994 | 993 | 3500 |
| 526 | 20241023 | 101000 | 283244680 | 993 | 994 | 994 | 993 | 11 |
| 527 | 20241023 | 100900 | 283233756 | 988 | 994 | 994 | 988 | 9 |
| 528 | 20241023 | 100800 | 283224816 | 994 | 994 | 994 | 994 | 214 |
| 529 | 20241023 | 100700 | 283012100 | 994 | 994 | 994 | 988 | 2635 |
| 530 | 20241023 | 100600 | 280408234 | 994 | 994 | 994 | 994 | 456 |
| 531 | 20241023 | 100500 | 279954970 | 994 | 994 | 994 | 994 | 10 |
| 532 | 20241023 | 100400 | 279945030 | 994 | 994 | 994 | 994 | 0 |
| 533 | 20241023 | 100300 | 279945030 | 994 | 989 | 994 | 988 | 1286 |
| 534 | 20241023 | 100200 | 278672692 | 995 | 995 | 995 | 995 | 107 |
| 535 | 20241023 | 100100 | 278566227 | 995 | 995 | 995 | 995 | 1614 |
| 536 | 20241023 | 100000 | 276960297 | 995 | 995 | 995 | 995 | 2 |
| 537 | 20241023 | 095900 | 276958307 | 995 | 995 | 995 | 995 | 101 |
| 538 | 20241023 | 095800 | 276857812 | 995 | 995 | 995 | 995 | 1377 |
| 539 | 20241023 | 095700 | 275487697 | 989 | 993 | 993 | 989 | 4656 |
| 540 | 20241023 | 095600 | 270874996 | 995 | 995 | 995 | 995 | 3628 |
| 541 | 20241023 | 095500 | 267265136 | 995 | 1000 | 1000 | 994 | 15539 |
| 542 | 20241023 | 095400 | 251744968 | 1005 | 999 | 1005 | 999 | 13282 |
| 543 | 20241023 | 095300 | 238443067 | 1000 | 999 | 1000 | 999 | 286 |
| 544 | 20241023 | 095200 | 238157120 | 999 | 997 | 1000 | 997 | 690 |
| 545 | 20241023 | 095100 | 237468708 | 998 | 999 | 1003 | 997 | 14498 |
| 546 | 20241023 | 095000 | 223000917 | 1000 | 1006 | 1006 | 1000 | 2096 |
| 547 | 20241023 | 094900 | 220898173 | 1006 | 1002 | 1006 | 1001 | 299 |
| 548 | 20241023 | 094800 | 220598757 | 1006 | 1006 | 1011 | 1006 | 3780 |
| 549 | 20241023 | 094700 | 216781747 | 1001 | 980 | 1033 | 980 | 130113 |
| 550 | 20241023 | 094600 | 87923349 | 980 | 979 | 980 | 979 | 3062 |
| 551 | 20241023 | 094500 | 84925650 | 979 | 979 | 979 | 979 | 0 |
| 552 | 20241023 | 094400 | 84925650 | 979 | 979 | 979 | 979 | 3 |
| 553 | 20241023 | 094300 | 84922713 | 979 | 978 | 979 | 978 | 1544 |
| 554 | 20241023 | 094200 | 83411637 | 979 | 979 | 979 | 976 | 85 |
| 555 | 20241023 | 094100 | 83328425 | 979 | 980 | 980 | 979 | 26 |
| 556 | 20241023 | 094000 | 83302949 | 980 | 978 | 980 | 977 | 169 |
| 557 | 20241023 | 093900 | 83137622 | 978 | 981 | 981 | 972 | 806 |
| 558 | 20241023 | 093800 | 82354135 | 981 | 980 | 981 | 980 | 2 |
| 559 | 20241023 | 093700 | 82352174 | 977 | 981 | 981 | 977 | 3667 |
| 560 | 20241023 | 093600 | 78769376 | 981 | 977 | 981 | 977 | 393 |
| 561 | 20241023 | 093500 | 78385399 | 970 | 968 | 971 | 968 | 2874 |
| 562 | 20241023 | 093400 | 75597035 | 968 | 970 | 970 | 968 | 3 |
| 563 | 20241023 | 093300 | 75594128 | 970 | 969 | 970 | 966 | 68 |
| 564 | 20241023 | 093200 | 75528426 | 966 | 970 | 970 | 966 | 1103 |
| 565 | 20241023 | 093100 | 74462548 | 968 | 970 | 970 | 968 | 60 |
| 566 | 20241023 | 093000 | 74404447 | 970 | 970 | 970 | 970 | 0 |
| 567 | 20241023 | 092900 | 74404447 | 970 | 969 | 970 | 967 | 1086 |
| 568 | 20241023 | 092800 | 73352309 | 970 | 970 | 970 | 970 | 560 |
| 569 | 20241023 | 092700 | 72809109 | 969 | 972 | 972 | 969 | 588 |
| 570 | 20241023 | 092600 | 72238831 | 975 | 975 | 975 | 975 | 41 |
| 571 | 20241023 | 092500 | 72198856 | 975 | 974 | 975 | 973 | 3 |
| 572 | 20241023 | 092400 | 72195934 | 975 | 976 | 977 | 970 | 554 |
| 573 | 20241023 | 092300 | 71658185 | 977 | 977 | 977 | 977 | 311 |
| 574 | 20241023 | 092200 | 71354338 | 971 | 977 | 978 | 971 | 1254 |
| 575 | 20241023 | 092100 | 70127981 | 978 | 978 | 978 | 978 | 54 |
| 576 | 20241023 | 092000 | 70075169 | 979 | 979 | 979 | 979 | 127 |
| 577 | 20241023 | 091900 | 69950836 | 979 | 970 | 979 | 970 | 1711 |
| 578 | 20241023 | 091800 | 68290500 | 981 | 981 | 981 | 981 | 967 |
| 579 | 20241023 | 091700 | 67341873 | 981 | 967 | 981 | 967 | 1101 |
| 580 | 20241023 | 091600 | 66277078 | 967 | 970 | 970 | 958 | 4529 |
| 581 | 20241023 | 091500 | 61911967 | 970 | 970 | 970 | 965 | 874 |
| 582 | 20241023 | 091400 | 61065513 | 970 | 976 | 976 | 969 | 469 |
| 583 | 20241023 | 091300 | 60610020 | 977 | 975 | 978 | 974 | 125 |
| 584 | 20241023 | 091200 | 60488081 | 976 | 976 | 981 | 973 | 2245 |
| 585 | 20241023 | 091100 | 58297761 | 981 | 978 | 983 | 975 | 1860 |
| 586 | 20241023 | 091000 | 56482204 | 984 | 981 | 985 | 980 | 2815 |
| 587 | 20241023 | 090900 | 53712661 | 985 | 985 | 985 | 980 | 206 |
| 588 | 20241023 | 090800 | 53510763 | 973 | 989 | 989 | 973 | 6322 |
| 589 | 20241023 | 090700 | 47317695 | 989 | 984 | 990 | 976 | 97 |
| 590 | 20241023 | 090600 | 47222443 | 984 | 980 | 990 | 970 | 3046 |
| 591 | 20241023 | 090500 | 44216112 | 985 | 977 | 985 | 968 | 1046 |
| 592 | 20241023 | 090400 | 43192310 | 976 | 965 | 980 | 965 | 11687 |
| 593 | 20241023 | 090300 | 31901023 | 959 | 964 | 964 | 959 | 256 |
| 594 | 20241023 | 090200 | 31654739 | 964 | 965 | 965 | 957 | 3021 |
| 595 | 20241023 | 090100 | 28747475 | 965 | 956 | 965 | 956 | 156 |
| 596 | 20241023 | 090000 | 28597430 | 956 | 960 | 960 | 956 | 29880 |