29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 185400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 13852 |
| 3 | 20250117 | 185300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 4 | 20250117 | 185200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 5 | 20250117 | 185100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 6 | 20250117 | 185000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 7 | 20250117 | 184900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 8 | 20250117 | 184800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 9 | 20250117 | 184700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 10 | 20250117 | 184600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 11 | 20250117 | 184500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 12 | 20250117 | 184400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 13 | 20250117 | 184300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 14 | 20250117 | 184200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 15 | 20250117 | 184100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 16 | 20250117 | 184000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 17 | 20250117 | 183900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 18 | 20250117 | 183800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 19 | 20250117 | 183700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 20 | 20250117 | 183600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 21 | 20250117 | 183500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 22 | 20250117 | 183400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 23 | 20250117 | 183300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 24 | 20250117 | 183200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 25 | 20250117 | 183100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 26 | 20250117 | 183000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 27 | 20250117 | 182900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 28 | 20250117 | 182800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 29 | 20250117 | 182700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 30 | 20250117 | 182600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 31 | 20250117 | 182500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 32 | 20250117 | 182400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 13852 |
| 33 | 20250117 | 182300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 34 | 20250117 | 182200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 35 | 20250117 | 182100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 36 | 20250117 | 182000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 37 | 20250117 | 181900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 38 | 20250117 | 181800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 39 | 20250117 | 181700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 40 | 20250117 | 181600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 41 | 20250117 | 181500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 42 | 20250117 | 181400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 43 | 20250117 | 181300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 44 | 20250117 | 181200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 45 | 20250117 | 181100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 46 | 20250117 | 181000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 47 | 20250117 | 180900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 48 | 20250117 | 180800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 49 | 20250117 | 180700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 50 | 20250117 | 180600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 51 | 20250117 | 180500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 52 | 20250117 | 180400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 53 | 20250117 | 180300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 54 | 20250117 | 180200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 55 | 20250117 | 180100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 56 | 20250117 | 180000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 57 | 20250117 | 175900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 58 | 20250117 | 175800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 59 | 20250117 | 175700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 60 | 20250117 | 175600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 61 | 20250117 | 175500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 62 | 20250117 | 175400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 13852 |
| 63 | 20250117 | 175300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 64 | 20250117 | 175200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 65 | 20250117 | 175100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 66 | 20250117 | 175000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 67 | 20250117 | 174900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 68 | 20250117 | 174800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 69 | 20250117 | 174700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 70 | 20250117 | 174600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 71 | 20250117 | 174500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 72 | 20250117 | 174400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 73 | 20250117 | 174300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 74 | 20250117 | 174200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 75 | 20250117 | 174100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 76 | 20250117 | 174000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 77 | 20250117 | 173900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 78 | 20250117 | 173800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 79 | 20250117 | 173700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 80 | 20250117 | 173600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 81 | 20250117 | 173500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 82 | 20250117 | 173400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 83 | 20250117 | 173300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 84 | 20250117 | 173200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 85 | 20250117 | 173100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 86 | 20250117 | 173000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 87 | 20250117 | 172900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 88 | 20250117 | 172800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 89 | 20250117 | 172700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 90 | 20250117 | 172600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 91 | 20250117 | 172500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 92 | 20250117 | 172400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 13852 |
| 93 | 20250117 | 172300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 94 | 20250117 | 172200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 95 | 20250117 | 172100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 96 | 20250117 | 172000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 97 | 20250117 | 171900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 98 | 20250117 | 171800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 99 | 20250117 | 171700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 100 | 20250117 | 171600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 101 | 20250117 | 171500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 102 | 20250117 | 171400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 103 | 20250117 | 171300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 104 | 20250117 | 171200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 105 | 20250117 | 171100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 106 | 20250117 | 171000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 107 | 20250117 | 170900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 108 | 20250117 | 170800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 109 | 20250117 | 170700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 110 | 20250117 | 170600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 111 | 20250117 | 170500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 112 | 20250117 | 170400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 113 | 20250117 | 170300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 114 | 20250117 | 170200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 115 | 20250117 | 170100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 116 | 20250117 | 170000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 117 | 20250117 | 165900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 118 | 20250117 | 165800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 119 | 20250117 | 165700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 120 | 20250117 | 165600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 121 | 20250117 | 165500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 122 | 20250117 | 165400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 13852 |
| 123 | 20250117 | 165300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 124 | 20250117 | 165200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 125 | 20250117 | 165100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 126 | 20250117 | 165000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 127 | 20250117 | 164900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 128 | 20250117 | 164800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 129 | 20250117 | 164700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 130 | 20250117 | 164600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 131 | 20250117 | 164500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 132 | 20250117 | 164400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 133 | 20250117 | 164300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 134 | 20250117 | 164200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 135 | 20250117 | 164100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 136 | 20250117 | 164000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 137 | 20250117 | 163900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 138 | 20250117 | 163800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 139 | 20250117 | 163700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 140 | 20250117 | 163600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 141 | 20250117 | 163500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 142 | 20250117 | 163400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 143 | 20250117 | 163300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 144 | 20250117 | 163200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 145 | 20250117 | 163100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 146 | 20250117 | 163000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 147 | 20250117 | 162900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 148 | 20250117 | 162800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 149 | 20250117 | 162700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 150 | 20250117 | 162600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 151 | 20250117 | 162500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 152 | 20250117 | 162400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 13852 |
| 153 | 20250117 | 162300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 154 | 20250117 | 162200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 155 | 20250117 | 162100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 156 | 20250117 | 162000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 157 | 20250117 | 161900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 158 | 20250117 | 161800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 159 | 20250117 | 161700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 160 | 20250117 | 161600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 161 | 20250117 | 161500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 162 | 20250117 | 161400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 163 | 20250117 | 161300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 164 | 20250117 | 161200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 165 | 20250117 | 161100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 166 | 20250117 | 161000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 167 | 20250117 | 160900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 168 | 20250117 | 160800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 169 | 20250117 | 160700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 170 | 20250117 | 160600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 171 | 20250117 | 160500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 172 | 20250117 | 160400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 173 | 20250117 | 160300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 174 | 20250117 | 160200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 175 | 20250117 | 160100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 176 | 20250117 | 160000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 177 | 20250117 | 155900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 178 | 20250117 | 155800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 179 | 20250117 | 155700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 180 | 20250117 | 155600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 181 | 20250117 | 155500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 182 | 20250117 | 155400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 13852 |
| 183 | 20250117 | 155300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 184 | 20250117 | 155200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 185 | 20250117 | 155100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 186 | 20250117 | 155000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 187 | 20250117 | 154900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 188 | 20250117 | 154800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 189 | 20250117 | 154700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 190 | 20250117 | 154600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 191 | 20250117 | 154500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 192 | 20250117 | 154400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 193 | 20250117 | 154300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 194 | 20250117 | 154200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 195 | 20250117 | 154100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 196 | 20250117 | 154000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 197 | 20250117 | 153900 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 198 | 20250117 | 153800 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 199 | 20250117 | 153700 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 200 | 20250117 | 153600 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 201 | 20250117 | 153500 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 202 | 20250117 | 153400 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 203 | 20250117 | 153300 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 204 | 20250117 | 153200 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 205 | 20250117 | 153100 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 0 |
| 206 | 20250117 | 153000 | 1550873243 | 1240 | 1240 | 1240 | 1240 | 13852 |
| 207 | 20250117 | 152900 | 1533696763 | 1241 | 1241 | 1241 | 1241 | 0 |
| 208 | 20250117 | 152800 | 1533696763 | 1241 | 1241 | 1241 | 1241 | 0 |
| 209 | 20250117 | 152700 | 1533696763 | 1241 | 1241 | 1241 | 1241 | 0 |
| 210 | 20250117 | 152600 | 1533696763 | 1241 | 1241 | 1241 | 1241 | 0 |
| 211 | 20250117 | 152500 | 1533696763 | 1241 | 1241 | 1241 | 1241 | 0 |
| 212 | 20250117 | 152400 | 1533696763 | 1241 | 1241 | 1241 | 1241 | 0 |
| 213 | 20250117 | 152300 | 1533696763 | 1241 | 1241 | 1241 | 1241 | 0 |
| 214 | 20250117 | 152200 | 1533696763 | 1241 | 1241 | 1241 | 1241 | 0 |
| 215 | 20250117 | 152100 | 1533696763 | 1241 | 1241 | 1241 | 1241 | 0 |
| 216 | 20250117 | 152000 | 1533696763 | 1241 | 1241 | 1241 | 1241 | 0 |
| 217 | 20250117 | 151900 | 1533696763 | 1241 | 1236 | 1241 | 1236 | 3033 |
| 218 | 20250117 | 151800 | 1529945094 | 1236 | 1241 | 1241 | 1236 | 5860 |
| 219 | 20250117 | 151700 | 1522696125 | 1238 | 1241 | 1241 | 1238 | 70 |
| 220 | 20250117 | 151600 | 1522609380 | 1238 | 1238 | 1242 | 1238 | 1149 |
| 221 | 20250117 | 151500 | 1521185774 | 1238 | 1245 | 1245 | 1238 | 390 |
| 222 | 20250117 | 151400 | 1520702912 | 1236 | 1240 | 1245 | 1236 | 4280 |
| 223 | 20250117 | 151300 | 1515381210 | 1245 | 1240 | 1245 | 1236 | 3744 |
| 224 | 20250117 | 151200 | 1510722539 | 1245 | 1243 | 1245 | 1235 | 8784 |
| 225 | 20250117 | 151100 | 1499811004 | 1244 | 1234 | 1244 | 1234 | 11120 |
| 226 | 20250117 | 151000 | 1486040100 | 1233 | 1227 | 1233 | 1227 | 3647 |
| 227 | 20250117 | 150900 | 1481545912 | 1232 | 1227 | 1232 | 1227 | 4269 |
| 228 | 20250117 | 150800 | 1476291821 | 1228 | 1228 | 1228 | 1227 | 993 |
| 229 | 20250117 | 150700 | 1475072418 | 1228 | 1225 | 1228 | 1225 | 2776 |
| 230 | 20250117 | 150600 | 1471670612 | 1228 | 1228 | 1228 | 1228 | 1220 |
| 231 | 20250117 | 150500 | 1470172452 | 1229 | 1229 | 1229 | 1229 | 669 |
| 232 | 20250117 | 150400 | 1469350251 | 1229 | 1228 | 1229 | 1228 | 765 |
| 233 | 20250117 | 150300 | 1468410635 | 1229 | 1229 | 1229 | 1229 | 2 |
| 234 | 20250117 | 150200 | 1468408177 | 1223 | 1223 | 1223 | 1223 | 103 |
| 235 | 20250117 | 150100 | 1468282208 | 1223 | 1231 | 1231 | 1223 | 11063 |
| 236 | 20250117 | 150000 | 1454724376 | 1231 | 1229 | 1232 | 1227 | 6366 |
| 237 | 20250117 | 145900 | 1446887617 | 1229 | 1223 | 1229 | 1222 | 1663 |
| 238 | 20250117 | 145800 | 1444855260 | 1223 | 1227 | 1230 | 1223 | 13005 |
| 239 | 20250117 | 145700 | 1428915890 | 1231 | 1231 | 1232 | 1227 | 101 |
| 240 | 20250117 | 145600 | 1428791558 | 1231 | 1229 | 1231 | 1229 | 4102 |
| 241 | 20250117 | 145500 | 1423748867 | 1229 | 1227 | 1229 | 1227 | 1357 |
| 242 | 20250117 | 145400 | 1422083019 | 1224 | 1226 | 1227 | 1223 | 2654 |
| 243 | 20250117 | 145300 | 1418831317 | 1223 | 1226 | 1226 | 1223 | 250 |
| 244 | 20250117 | 145200 | 1418524823 | 1228 | 1228 | 1228 | 1228 | 0 |
| 245 | 20250117 | 145100 | 1418524823 | 1228 | 1226 | 1229 | 1226 | 4928 |
| 246 | 20250117 | 145000 | 1412477530 | 1221 | 1222 | 1226 | 1221 | 6178 |
| 247 | 20250117 | 144900 | 1404912486 | 1222 | 1221 | 1222 | 1221 | 2526 |
| 248 | 20250117 | 144800 | 1401825754 | 1221 | 1221 | 1221 | 1221 | 4059 |
| 249 | 20250117 | 144700 | 1396869715 | 1221 | 1221 | 1221 | 1221 | 3 |
| 250 | 20250117 | 144600 | 1396866052 | 1216 | 1219 | 1221 | 1216 | 4384 |
| 251 | 20250117 | 144500 | 1391519237 | 1217 | 1216 | 1219 | 1216 | 7003 |
| 252 | 20250117 | 144400 | 1382996845 | 1217 | 1217 | 1217 | 1217 | 200 |
| 253 | 20250117 | 144300 | 1382753445 | 1215 | 1216 | 1216 | 1215 | 2000 |
| 254 | 20250117 | 144200 | 1380321791 | 1216 | 1216 | 1216 | 1216 | 2 |
| 255 | 20250117 | 144100 | 1380319359 | 1216 | 1217 | 1217 | 1216 | 1267 |
| 256 | 20250117 | 144000 | 1378778683 | 1216 | 1216 | 1216 | 1216 | 1500 |
| 257 | 20250117 | 143900 | 1376954683 | 1215 | 1215 | 1215 | 1215 | 0 |
| 258 | 20250117 | 143800 | 1376954683 | 1215 | 1215 | 1215 | 1215 | 1 |
| 259 | 20250117 | 143700 | 1376953468 | 1215 | 1221 | 1221 | 1215 | 152 |
| 260 | 20250117 | 143600 | 1376767882 | 1215 | 1215 | 1215 | 1215 | 2 |
| 261 | 20250117 | 143500 | 1376765452 | 1221 | 1221 | 1221 | 1221 | 0 |
| 262 | 20250117 | 143400 | 1376765452 | 1221 | 1221 | 1221 | 1221 | 1 |
| 263 | 20250117 | 143300 | 1376764231 | 1214 | 1215 | 1221 | 1214 | 2562 |
| 264 | 20250117 | 143200 | 1373651396 | 1215 | 1220 | 1220 | 1215 | 8685 |
| 265 | 20250117 | 143100 | 1363077003 | 1218 | 1218 | 1218 | 1218 | 0 |
| 266 | 20250117 | 143000 | 1363077003 | 1218 | 1220 | 1220 | 1218 | 1197 |
| 267 | 20250117 | 142900 | 1361618663 | 1220 | 1220 | 1221 | 1220 | 1030 |
| 268 | 20250117 | 142800 | 1360362053 | 1220 | 1220 | 1221 | 1220 | 489 |
| 269 | 20250117 | 142700 | 1359765463 | 1219 | 1219 | 1220 | 1219 | 5718 |
| 270 | 20250117 | 142600 | 1352790842 | 1219 | 1219 | 1219 | 1216 | 2021 |
| 271 | 20250117 | 142500 | 1350328548 | 1218 | 1218 | 1218 | 1218 | 25 |
| 272 | 20250117 | 142400 | 1350298098 | 1214 | 1214 | 1214 | 1214 | 0 |
| 273 | 20250117 | 142300 | 1350298098 | 1214 | 1215 | 1215 | 1214 | 598 |
| 274 | 20250117 | 142200 | 1349572124 | 1214 | 1218 | 1218 | 1214 | 627 |
| 275 | 20250117 | 142100 | 1348810844 | 1220 | 1220 | 1220 | 1220 | 1 |
| 276 | 20250117 | 142000 | 1348809624 | 1212 | 1222 | 1222 | 1212 | 6707 |
| 277 | 20250117 | 141900 | 1340656749 | 1219 | 1220 | 1220 | 1219 | 16 |
| 278 | 20250117 | 141800 | 1340637240 | 1223 | 1222 | 1223 | 1218 | 1422 |
| 279 | 20250117 | 141700 | 1338901123 | 1222 | 1221 | 1222 | 1221 | 422 |
| 280 | 20250117 | 141600 | 1338385857 | 1222 | 1219 | 1222 | 1219 | 13994 |
| 281 | 20250117 | 141500 | 1321313373 | 1218 | 1218 | 1219 | 1218 | 727 |
| 282 | 20250117 | 141400 | 1320427831 | 1217 | 1217 | 1217 | 1217 | 400 |
| 283 | 20250117 | 141300 | 1319941031 | 1216 | 1215 | 1216 | 1215 | 960 |
| 284 | 20250117 | 141200 | 1318773681 | 1217 | 1217 | 1217 | 1217 | 1065 |
| 285 | 20250117 | 141100 | 1317477576 | 1217 | 1214 | 1217 | 1214 | 1133 |
| 286 | 20250117 | 141000 | 1316100343 | 1214 | 1215 | 1215 | 1214 | 514 |
| 287 | 20250117 | 140900 | 1315475847 | 1214 | 1214 | 1214 | 1214 | 400 |
| 288 | 20250117 | 140800 | 1314990247 | 1212 | 1212 | 1212 | 1212 | 0 |
| 289 | 20250117 | 140700 | 1314990247 | 1212 | 1212 | 1212 | 1212 | 0 |
| 290 | 20250117 | 140600 | 1314990247 | 1212 | 1212 | 1212 | 1212 | 0 |
| 291 | 20250117 | 140500 | 1314990247 | 1212 | 1212 | 1212 | 1212 | 400 |
| 292 | 20250117 | 140400 | 1314505447 | 1212 | 1212 | 1212 | 1212 | 0 |
| 293 | 20250117 | 140300 | 1314505447 | 1212 | 1212 | 1212 | 1212 | 100 |
| 294 | 20250117 | 140200 | 1314384247 | 1212 | 1210 | 1212 | 1210 | 800 |
| 295 | 20250117 | 140100 | 1313415514 | 1211 | 1211 | 1211 | 1211 | 1 |
| 296 | 20250117 | 140000 | 1313414303 | 1212 | 1212 | 1212 | 1212 | 0 |
| 297 | 20250117 | 135900 | 1313414303 | 1212 | 1212 | 1212 | 1212 | 2 |
| 298 | 20250117 | 135800 | 1313411879 | 1212 | 1212 | 1212 | 1212 | 0 |
| 299 | 20250117 | 135700 | 1313411879 | 1212 | 1203 | 1212 | 1202 | 3101 |
| 300 | 20250117 | 135600 | 1309683466 | 1202 | 1207 | 1207 | 1202 | 6705 |
| 301 | 20250117 | 135500 | 1301608022 | 1215 | 1213 | 1215 | 1213 | 10 |
| 302 | 20250117 | 135400 | 1301595882 | 1213 | 1213 | 1213 | 1213 | 7 |
| 303 | 20250117 | 135300 | 1301587391 | 1200 | 1216 | 1216 | 1200 | 24242 |
| 304 | 20250117 | 135200 | 1272370797 | 1216 | 1216 | 1216 | 1216 | 1 |
| 305 | 20250117 | 135100 | 1272369581 | 1212 | 1212 | 1212 | 1212 | 250 |
| 306 | 20250117 | 135000 | 1272066581 | 1215 | 1215 | 1215 | 1215 | 1214 |
| 307 | 20250117 | 134900 | 1270591571 | 1216 | 1216 | 1216 | 1216 | 0 |
| 308 | 20250117 | 134800 | 1270591571 | 1216 | 1216 | 1216 | 1216 | 1462 |
| 309 | 20250117 | 134700 | 1268813779 | 1216 | 1216 | 1216 | 1216 | 0 |
| 310 | 20250117 | 134600 | 1268813779 | 1216 | 1216 | 1216 | 1216 | 0 |
| 311 | 20250117 | 134500 | 1268813779 | 1216 | 1215 | 1216 | 1210 | 2012 |
| 312 | 20250117 | 134400 | 1266369199 | 1211 | 1211 | 1211 | 1211 | 1 |
| 313 | 20250117 | 134300 | 1266367988 | 1215 | 1215 | 1215 | 1215 | 67 |
| 314 | 20250117 | 134200 | 1266286583 | 1215 | 1215 | 1215 | 1215 | 1000 |
| 315 | 20250117 | 134100 | 1265071583 | 1215 | 1210 | 1215 | 1210 | 1005 |
| 316 | 20250117 | 134000 | 1263855508 | 1216 | 1216 | 1216 | 1216 | 0 |
| 317 | 20250117 | 133900 | 1263855508 | 1216 | 1214 | 1216 | 1208 | 6138 |
| 318 | 20250117 | 133800 | 1256427951 | 1216 | 1213 | 1216 | 1213 | 25 |
| 319 | 20250117 | 133700 | 1256397611 | 1216 | 1216 | 1216 | 1213 | 12 |
| 320 | 20250117 | 133600 | 1256383025 | 1216 | 1216 | 1216 | 1213 | 51 |
| 321 | 20250117 | 133500 | 1256321138 | 1216 | 1213 | 1216 | 1213 | 107 |
| 322 | 20250117 | 133400 | 1256191332 | 1218 | 1215 | 1218 | 1213 | 2751 |
| 323 | 20250117 | 133300 | 1252852612 | 1218 | 1218 | 1218 | 1218 | 281 |
| 324 | 20250117 | 133200 | 1252510354 | 1217 | 1214 | 1217 | 1213 | 39051 |
| 325 | 20250117 | 133100 | 1205065367 | 1214 | 1214 | 1214 | 1214 | 502 |
| 326 | 20250117 | 133000 | 1204455939 | 1214 | 1214 | 1214 | 1214 | 110 |
| 327 | 20250117 | 132900 | 1204322399 | 1214 | 1214 | 1214 | 1214 | 1 |
| 328 | 20250117 | 132800 | 1204321185 | 1211 | 1211 | 1211 | 1211 | 0 |
| 329 | 20250117 | 132700 | 1204321185 | 1211 | 1208 | 1211 | 1208 | 1358 |
| 330 | 20250117 | 132600 | 1202678026 | 1206 | 1207 | 1207 | 1206 | 2364 |
| 331 | 20250117 | 132500 | 1199826482 | 1207 | 1207 | 1207 | 1207 | 807 |
| 332 | 20250117 | 132400 | 1198852433 | 1208 | 1208 | 1208 | 1208 | 1001 |
| 333 | 20250117 | 132300 | 1197643225 | 1208 | 1208 | 1208 | 1208 | 1306 |
| 334 | 20250117 | 132200 | 1196065577 | 1209 | 1209 | 1209 | 1209 | 100 |
| 335 | 20250117 | 132100 | 1195944677 | 1209 | 1209 | 1209 | 1209 | 667 |
| 336 | 20250117 | 132000 | 1195138274 | 1209 | 1209 | 1209 | 1209 | 333 |
| 337 | 20250117 | 131900 | 1194735677 | 1209 | 1209 | 1209 | 1209 | 11 |
| 338 | 20250117 | 131800 | 1194722378 | 1209 | 1209 | 1209 | 1209 | 0 |
| 339 | 20250117 | 131700 | 1194722378 | 1209 | 1209 | 1209 | 1209 | 6 |
| 340 | 20250117 | 131600 | 1194715124 | 1209 | 1208 | 1209 | 1208 | 1290 |
| 341 | 20250117 | 131500 | 1193155515 | 1209 | 1209 | 1209 | 1209 | 2933 |
| 342 | 20250117 | 131400 | 1189609518 | 1209 | 1209 | 1209 | 1209 | 234 |
| 343 | 20250117 | 131300 | 1189326612 | 1210 | 1210 | 1210 | 1210 | 7 |
| 344 | 20250117 | 131200 | 1189318142 | 1210 | 1210 | 1210 | 1210 | 66 |
| 345 | 20250117 | 131100 | 1189238282 | 1210 | 1210 | 1210 | 1210 | 34 |
| 346 | 20250117 | 131000 | 1189197142 | 1210 | 1210 | 1210 | 1210 | 1603 |
| 347 | 20250117 | 130900 | 1187257512 | 1211 | 1211 | 1211 | 1211 | 1 |
| 348 | 20250117 | 130800 | 1187256301 | 1210 | 1213 | 1213 | 1210 | 795 |
| 349 | 20250117 | 130700 | 1186293751 | 1212 | 1213 | 1213 | 1212 | 670 |
| 350 | 20250117 | 130600 | 1185481710 | 1212 | 1212 | 1212 | 1212 | 133 |
| 351 | 20250117 | 130500 | 1185320514 | 1212 | 1213 | 1213 | 1212 | 685 |
| 352 | 20250117 | 130400 | 1184490206 | 1212 | 1212 | 1213 | 1212 | 304 |
| 353 | 20250117 | 130300 | 1184121753 | 1213 | 1213 | 1213 | 1213 | 0 |
| 354 | 20250117 | 130200 | 1184121753 | 1213 | 1213 | 1213 | 1213 | 400 |
| 355 | 20250117 | 130100 | 1183636553 | 1212 | 1213 | 1213 | 1212 | 104 |
| 356 | 20250117 | 130000 | 1183510403 | 1211 | 1211 | 1211 | 1211 | 2 |
| 357 | 20250117 | 125900 | 1183507981 | 1213 | 1214 | 1214 | 1213 | 627 |
| 358 | 20250117 | 125800 | 1182747429 | 1210 | 1210 | 1210 | 1210 | 478 |
| 359 | 20250117 | 125700 | 1182169049 | 1210 | 1212 | 1212 | 1210 | 1205 |
| 360 | 20250117 | 125600 | 1180708694 | 1212 | 1214 | 1215 | 1212 | 3332 |
| 361 | 20250117 | 125500 | 1176663647 | 1214 | 1213 | 1214 | 1213 | 730 |
| 362 | 20250117 | 125400 | 1175777428 | 1211 | 1211 | 1211 | 1211 | 2 |
| 363 | 20250117 | 125300 | 1175775006 | 1214 | 1211 | 1215 | 1211 | 8081 |
| 364 | 20250117 | 125200 | 1165971427 | 1211 | 1211 | 1211 | 1211 | 3 |
| 365 | 20250117 | 125100 | 1165967794 | 1211 | 1210 | 1211 | 1210 | 6575 |
| 366 | 20250117 | 125000 | 1158010394 | 1210 | 1210 | 1210 | 1210 | 5 |
| 367 | 20250117 | 124900 | 1158004344 | 1210 | 1210 | 1210 | 1210 | 845 |
| 368 | 20250117 | 124800 | 1156981894 | 1210 | 1209 | 1210 | 1209 | 2198 |
| 369 | 20250117 | 124700 | 1154324501 | 1209 | 1208 | 1209 | 1208 | 1801 |
| 370 | 20250117 | 124600 | 1152148892 | 1207 | 1206 | 1207 | 1205 | 4929 |
| 371 | 20250117 | 124500 | 1146204257 | 1209 | 1209 | 1209 | 1209 | 20 |
| 372 | 20250117 | 124400 | 1146180077 | 1209 | 1209 | 1209 | 1209 | 100 |
| 373 | 20250117 | 124300 | 1146059177 | 1208 | 1208 | 1208 | 1208 | 0 |
| 374 | 20250117 | 124200 | 1146059177 | 1208 | 1208 | 1208 | 1208 | 1296 |
| 375 | 20250117 | 124100 | 1144493609 | 1209 | 1208 | 1209 | 1208 | 1888 |
| 376 | 20250117 | 124000 | 1142212903 | 1208 | 1208 | 1208 | 1208 | 41 |
| 377 | 20250117 | 123900 | 1142163375 | 1205 | 1205 | 1205 | 1205 | 0 |
| 378 | 20250117 | 123800 | 1142163375 | 1205 | 1205 | 1205 | 1205 | 231 |
| 379 | 20250117 | 123700 | 1141885020 | 1205 | 1205 | 1205 | 1205 | 367 |
| 380 | 20250117 | 123600 | 1141442785 | 1205 | 1205 | 1205 | 1205 | 0 |
| 381 | 20250117 | 123500 | 1141442785 | 1205 | 1205 | 1205 | 1205 | 500 |
| 382 | 20250117 | 123400 | 1140840285 | 1205 | 1206 | 1208 | 1205 | 1166 |
| 383 | 20250117 | 123300 | 1139432764 | 1208 | 1208 | 1208 | 1208 | 788 |
| 384 | 20250117 | 123200 | 1138480860 | 1209 | 1209 | 1209 | 1209 | 1 |
| 385 | 20250117 | 123100 | 1138479651 | 1206 | 1207 | 1207 | 1206 | 456 |
| 386 | 20250117 | 123000 | 1137929705 | 1207 | 1207 | 1207 | 1207 | 193 |
| 387 | 20250117 | 122900 | 1137696754 | 1207 | 1209 | 1209 | 1207 | 1364 |
| 388 | 20250117 | 122800 | 1136049385 | 1209 | 1208 | 1209 | 1208 | 827 |
| 389 | 20250117 | 122700 | 1135049944 | 1209 | 1209 | 1209 | 1209 | 0 |
| 390 | 20250117 | 122600 | 1135049944 | 1209 | 1209 | 1209 | 1209 | 828 |
| 391 | 20250117 | 122500 | 1134048892 | 1209 | 1209 | 1209 | 1209 | 1501 |
| 392 | 20250117 | 122400 | 1132234183 | 1209 | 1208 | 1209 | 1208 | 20 |
| 393 | 20250117 | 122300 | 1132210004 | 1209 | 1209 | 1209 | 1209 | 101 |
| 394 | 20250117 | 122200 | 1132087895 | 1206 | 1206 | 1208 | 1205 | 5261 |
| 395 | 20250117 | 122100 | 1125738725 | 1206 | 1206 | 1206 | 1206 | 0 |
| 396 | 20250117 | 122000 | 1125738725 | 1206 | 1206 | 1207 | 1206 | 122 |
| 397 | 20250117 | 121900 | 1125591491 | 1207 | 1207 | 1207 | 1207 | 1 |
| 398 | 20250117 | 121800 | 1125590284 | 1205 | 1207 | 1207 | 1205 | 130 |
| 399 | 20250117 | 121700 | 1125433574 | 1207 | 1204 | 1207 | 1204 | 4705 |
| 400 | 20250117 | 121600 | 1119766298 | 1204 | 1201 | 1204 | 1199 | 2400 |
| 401 | 20250117 | 121500 | 1116885111 | 1202 | 1202 | 1202 | 1201 | 1450 |
| 402 | 20250117 | 121400 | 1115142458 | 1202 | 1203 | 1204 | 1202 | 2313 |
| 403 | 20250117 | 121300 | 1112360918 | 1202 | 1202 | 1202 | 1202 | 16 |
| 404 | 20250117 | 121200 | 1112341686 | 1201 | 1201 | 1201 | 1201 | 111 |
| 405 | 20250117 | 121100 | 1112208375 | 1201 | 1201 | 1201 | 1201 | 298 |
| 406 | 20250117 | 121000 | 1111850477 | 1201 | 1201 | 1201 | 1200 | 330 |
| 407 | 20250117 | 120900 | 1111454347 | 1201 | 1201 | 1201 | 1201 | 48 |
| 408 | 20250117 | 120800 | 1111396699 | 1200 | 1201 | 1201 | 1200 | 142 |
| 409 | 20250117 | 120700 | 1111226275 | 1201 | 1201 | 1201 | 1201 | 191 |
| 410 | 20250117 | 120600 | 1110996884 | 1201 | 1200 | 1201 | 1200 | 103 |
| 411 | 20250117 | 120500 | 1110873281 | 1200 | 1200 | 1200 | 1200 | 189 |
| 412 | 20250117 | 120400 | 1110646481 | 1199 | 1200 | 1200 | 1199 | 3521 |
| 413 | 20250117 | 120300 | 1106424767 | 1200 | 1200 | 1200 | 1199 | 2113 |
| 414 | 20250117 | 120200 | 1103891167 | 1200 | 1200 | 1200 | 1200 | 31 |
| 415 | 20250117 | 120100 | 1103853967 | 1200 | 1201 | 1201 | 1200 | 2830 |
| 416 | 20250117 | 120000 | 1100457161 | 1201 | 1201 | 1201 | 1201 | 864 |
| 417 | 20250117 | 115900 | 1099419497 | 1200 | 1201 | 1201 | 1200 | 369 |
| 418 | 20250117 | 115800 | 1098976628 | 1201 | 1201 | 1201 | 1201 | 25 |
| 419 | 20250117 | 115700 | 1098946603 | 1201 | 1202 | 1202 | 1201 | 3042 |
| 420 | 20250117 | 115600 | 1095292161 | 1202 | 1201 | 1202 | 1201 | 17 |
| 421 | 20250117 | 115500 | 1095271743 | 1201 | 1201 | 1201 | 1200 | 2315 |
| 422 | 20250117 | 115400 | 1092492748 | 1200 | 1200 | 1200 | 1200 | 1000 |
| 423 | 20250117 | 115300 | 1091292748 | 1200 | 1201 | 1201 | 1200 | 2874 |
| 424 | 20250117 | 115200 | 1087841675 | 1202 | 1202 | 1202 | 1202 | 575 |
| 425 | 20250117 | 115100 | 1087150525 | 1203 | 1203 | 1203 | 1203 | 0 |
| 426 | 20250117 | 115000 | 1087150525 | 1203 | 1203 | 1203 | 1203 | 1829 |
| 427 | 20250117 | 114900 | 1084950238 | 1203 | 1203 | 1203 | 1203 | 0 |
| 428 | 20250117 | 114800 | 1084950238 | 1203 | 1203 | 1203 | 1203 | 0 |
| 429 | 20250117 | 114700 | 1084950238 | 1203 | 1203 | 1203 | 1203 | 0 |
| 430 | 20250117 | 114600 | 1084950238 | 1203 | 1201 | 1203 | 1201 | 619 |
| 431 | 20250117 | 114500 | 1084206419 | 1203 | 1201 | 1203 | 1201 | 51 |
| 432 | 20250117 | 114400 | 1084145146 | 1201 | 1201 | 1201 | 1201 | 400 |
| 433 | 20250117 | 114300 | 1083664746 | 1201 | 1204 | 1204 | 1201 | 8000 |
| 434 | 20250117 | 114200 | 1074038746 | 1201 | 1201 | 1201 | 1201 | 1596 |
| 435 | 20250117 | 114100 | 1072121950 | 1201 | 1201 | 1201 | 1201 | 3 |
| 436 | 20250117 | 114000 | 1072118347 | 1201 | 1201 | 1201 | 1201 | 417 |
| 437 | 20250117 | 113900 | 1071617530 | 1200 | 1200 | 1200 | 1200 | 1116 |
| 438 | 20250117 | 113800 | 1070278330 | 1200 | 1201 | 1201 | 1200 | 11647 |
| 439 | 20250117 | 113700 | 1056299107 | 1201 | 1201 | 1201 | 1201 | 0 |
| 440 | 20250117 | 113600 | 1056299107 | 1201 | 1202 | 1202 | 1200 | 4949 |
| 441 | 20250117 | 113500 | 1050357664 | 1202 | 1203 | 1203 | 1201 | 5673 |
| 442 | 20250117 | 113400 | 1043535407 | 1204 | 1206 | 1206 | 1204 | 3157 |
| 443 | 20250117 | 113300 | 1039731956 | 1206 | 1206 | 1206 | 1206 | 10 |
| 444 | 20250117 | 113200 | 1039719896 | 1205 | 1205 | 1205 | 1205 | 503 |
| 445 | 20250117 | 113100 | 1039113781 | 1205 | 1205 | 1205 | 1205 | 0 |
| 446 | 20250117 | 113000 | 1039113781 | 1205 | 1205 | 1205 | 1205 | 0 |
| 447 | 20250117 | 112900 | 1039113781 | 1205 | 1205 | 1205 | 1205 | 346 |
| 448 | 20250117 | 112800 | 1038696851 | 1205 | 1205 | 1205 | 1205 | 2786 |
| 449 | 20250117 | 112700 | 1035339721 | 1207 | 1205 | 1207 | 1205 | 757 |
| 450 | 20250117 | 112600 | 1034427526 | 1205 | 1205 | 1205 | 1205 | 200 |
| 451 | 20250117 | 112500 | 1034186526 | 1205 | 1205 | 1205 | 1205 | 500 |
| 452 | 20250117 | 112400 | 1033584026 | 1205 | 1205 | 1205 | 1205 | 0 |
| 453 | 20250117 | 112300 | 1033584026 | 1205 | 1205 | 1205 | 1205 | 10 |
| 454 | 20250117 | 112200 | 1033571976 | 1205 | 1207 | 1207 | 1205 | 4253 |
| 455 | 20250117 | 112100 | 1028441236 | 1208 | 1208 | 1208 | 1208 | 2 |
| 456 | 20250117 | 112000 | 1028438820 | 1207 | 1207 | 1207 | 1207 | 43 |
| 457 | 20250117 | 111900 | 1028386919 | 1209 | 1207 | 1209 | 1207 | 311 |
| 458 | 20250117 | 111800 | 1028011540 | 1209 | 1208 | 1209 | 1208 | 1703 |
| 459 | 20250117 | 111700 | 1025954313 | 1208 | 1208 | 1208 | 1208 | 0 |
| 460 | 20250117 | 111600 | 1025954313 | 1208 | 1208 | 1208 | 1208 | 0 |
| 461 | 20250117 | 111500 | 1025954313 | 1208 | 1207 | 1208 | 1207 | 2184 |
| 462 | 20250117 | 111400 | 1023316046 | 1207 | 1207 | 1207 | 1207 | 325 |
| 463 | 20250117 | 111300 | 1022923771 | 1206 | 1207 | 1207 | 1206 | 501 |
| 464 | 20250117 | 111200 | 1022319234 | 1206 | 1206 | 1206 | 1206 | 0 |
| 465 | 20250117 | 111100 | 1022319234 | 1206 | 1207 | 1207 | 1206 | 2071 |
| 466 | 20250117 | 111000 | 1019821597 | 1207 | 1207 | 1207 | 1207 | 1095 |
| 467 | 20250117 | 110900 | 1018499932 | 1207 | 1207 | 1207 | 1207 | 43 |
| 468 | 20250117 | 110800 | 1018448031 | 1208 | 1210 | 1210 | 1208 | 1512 |
| 469 | 20250117 | 110700 | 1016620065 | 1208 | 1208 | 1208 | 1208 | 200 |
| 470 | 20250117 | 110600 | 1016378465 | 1209 | 1209 | 1209 | 1209 | 8 |
| 471 | 20250117 | 110500 | 1016368793 | 1209 | 1209 | 1209 | 1208 | 224 |
| 472 | 20250117 | 110400 | 1016097978 | 1209 | 1204 | 1209 | 1204 | 5283 |
| 473 | 20250117 | 110300 | 1009724907 | 1207 | 1206 | 1207 | 1204 | 2712 |
| 474 | 20250117 | 110200 | 1006458222 | 1206 | 1206 | 1206 | 1206 | 1197 |
| 475 | 20250117 | 110100 | 1005014640 | 1206 | 1204 | 1207 | 1204 | 981 |
| 476 | 20250117 | 110000 | 1003832283 | 1204 | 1204 | 1204 | 1204 | 1 |
| 477 | 20250117 | 105900 | 1003831079 | 1207 | 1204 | 1207 | 1204 | 4 |
| 478 | 20250117 | 105800 | 1003826254 | 1207 | 1207 | 1207 | 1206 | 5104 |
| 479 | 20250117 | 105700 | 997666914 | 1208 | 1208 | 1209 | 1208 | 420 |
| 480 | 20250117 | 105600 | 997159484 | 1207 | 1207 | 1207 | 1207 | 0 |
| 481 | 20250117 | 105500 | 997159484 | 1207 | 1210 | 1211 | 1207 | 4777 |
| 482 | 20250117 | 105400 | 991384641 | 1209 | 1209 | 1209 | 1209 | 536 |
| 483 | 20250117 | 105300 | 990736617 | 1209 | 1209 | 1209 | 1209 | 322 |
| 484 | 20250117 | 105200 | 990347319 | 1210 | 1210 | 1210 | 1210 | 2168 |
| 485 | 20250117 | 105100 | 987724039 | 1210 | 1210 | 1210 | 1210 | 8 |
| 486 | 20250117 | 105000 | 987714359 | 1210 | 1211 | 1211 | 1209 | 3183 |
| 487 | 20250117 | 104900 | 983863718 | 1211 | 1211 | 1211 | 1211 | 131 |
| 488 | 20250117 | 104800 | 983705077 | 1208 | 1214 | 1214 | 1208 | 6300 |
| 489 | 20250117 | 104700 | 976076947 | 1214 | 1210 | 1214 | 1210 | 2332 |
| 490 | 20250117 | 104600 | 973248763 | 1210 | 1208 | 1210 | 1208 | 18064 |
| 491 | 20250117 | 104500 | 951399794 | 1207 | 1203 | 1207 | 1203 | 5494 |
| 492 | 20250117 | 104400 | 944773941 | 1203 | 1204 | 1204 | 1203 | 2016 |
| 493 | 20250117 | 104300 | 942346701 | 1203 | 1203 | 1203 | 1202 | 3191 |
| 494 | 20250117 | 104200 | 938511057 | 1202 | 1202 | 1202 | 1202 | 47 |
| 495 | 20250117 | 104100 | 938454563 | 1203 | 1203 | 1204 | 1201 | 2463 |
| 496 | 20250117 | 104000 | 935491754 | 1204 | 1203 | 1204 | 1203 | 1165 |
| 497 | 20250117 | 103900 | 934090258 | 1203 | 1200 | 1203 | 1200 | 441 |
| 498 | 20250117 | 103800 | 933560946 | 1203 | 1203 | 1204 | 1203 | 3291 |
| 499 | 20250117 | 103700 | 929601383 | 1203 | 1203 | 1203 | 1203 | 3050 |
| 500 | 20250117 | 103600 | 925932233 | 1202 | 1200 | 1202 | 1200 | 2594 |
| 501 | 20250117 | 103500 | 922816991 | 1200 | 1199 | 1200 | 1199 | 115 |
| 502 | 20250117 | 103400 | 922679097 | 1199 | 1198 | 1199 | 1196 | 5654 |
| 503 | 20250117 | 103300 | 915908981 | 1199 | 1199 | 1199 | 1199 | 1500 |
| 504 | 20250117 | 103200 | 914110481 | 1199 | 1199 | 1199 | 1199 | 392 |
| 505 | 20250117 | 103100 | 913640473 | 1199 | 1199 | 1199 | 1196 | 10929 |
| 506 | 20250117 | 103000 | 900562335 | 1199 | 1199 | 1199 | 1199 | 161 |
| 507 | 20250117 | 102900 | 900369296 | 1200 | 1200 | 1200 | 1200 | 3 |
| 508 | 20250117 | 102800 | 900365696 | 1198 | 1198 | 1198 | 1198 | 2 |
| 509 | 20250117 | 102700 | 900363300 | 1199 | 1199 | 1200 | 1198 | 139 |
| 510 | 20250117 | 102600 | 900196713 | 1199 | 1199 | 1199 | 1199 | 359 |
| 511 | 20250117 | 102500 | 899766272 | 1199 | 1198 | 1199 | 1198 | 253 |
| 512 | 20250117 | 102400 | 899462927 | 1198 | 1199 | 1199 | 1198 | 40 |
| 513 | 20250117 | 102300 | 899414997 | 1199 | 1199 | 1199 | 1197 | 182 |
| 514 | 20250117 | 102200 | 899196869 | 1201 | 1198 | 1201 | 1197 | 1416 |
| 515 | 20250117 | 102100 | 897500155 | 1198 | 1200 | 1201 | 1198 | 1157 |
| 516 | 20250117 | 102000 | 896113254 | 1200 | 1197 | 1200 | 1197 | 12151 |
| 517 | 20250117 | 101900 | 881568194 | 1197 | 1200 | 1200 | 1197 | 1526 |
| 518 | 20250117 | 101800 | 879739336 | 1200 | 1200 | 1200 | 1195 | 246 |
| 519 | 20250117 | 101700 | 879445236 | 1200 | 1201 | 1201 | 1195 | 273 |
| 520 | 20250117 | 101600 | 879117628 | 1201 | 1195 | 1201 | 1195 | 9 |
| 521 | 20250117 | 101500 | 879106831 | 1195 | 1200 | 1202 | 1195 | 1902 |
| 522 | 20250117 | 101400 | 876825508 | 1200 | 1196 | 1200 | 1196 | 9159 |
| 523 | 20250117 | 101300 | 865854155 | 1194 | 1196 | 1196 | 1194 | 1768 |
| 524 | 20250117 | 101200 | 863742868 | 1196 | 1196 | 1196 | 1195 | 3826 |
| 525 | 20250117 | 101100 | 859166977 | 1196 | 1196 | 1196 | 1195 | 3416 |
| 526 | 20250117 | 101000 | 855084441 | 1196 | 1196 | 1196 | 1194 | 5225 |
| 527 | 20250117 | 100900 | 848841503 | 1196 | 1196 | 1196 | 1196 | 783 |
| 528 | 20250117 | 100800 | 847905035 | 1196 | 1196 | 1196 | 1196 | 1420 |
| 529 | 20250117 | 100700 | 846206715 | 1196 | 1193 | 1196 | 1192 | 2501 |
| 530 | 20250117 | 100600 | 843224309 | 1193 | 1195 | 1196 | 1193 | 1091 |
| 531 | 20250117 | 100500 | 841920646 | 1195 | 1195 | 1196 | 1195 | 804 |
| 532 | 20250117 | 100400 | 840959775 | 1196 | 1196 | 1196 | 1195 | 5820 |
| 533 | 20250117 | 100300 | 834002740 | 1196 | 1196 | 1196 | 1196 | 1823 |
| 534 | 20250117 | 100200 | 831822432 | 1196 | 1197 | 1197 | 1193 | 539 |
| 535 | 20250117 | 100100 | 831177630 | 1196 | 1192 | 1196 | 1192 | 1457 |
| 536 | 20250117 | 100000 | 829436308 | 1192 | 1191 | 1194 | 1191 | 7507 |
| 537 | 20250117 | 095900 | 820489425 | 1191 | 1195 | 1195 | 1191 | 4990 |
| 538 | 20250117 | 095800 | 814535010 | 1195 | 1200 | 1200 | 1195 | 6962 |
| 539 | 20250117 | 095700 | 806201916 | 1200 | 1202 | 1202 | 1200 | 2504 |
| 540 | 20250117 | 095600 | 803197096 | 1205 | 1205 | 1205 | 1198 | 1176 |
| 541 | 20250117 | 095500 | 801783845 | 1205 | 1201 | 1205 | 1200 | 4559 |
| 542 | 20250117 | 095400 | 796308182 | 1203 | 1203 | 1203 | 1202 | 4 |
| 543 | 20250117 | 095300 | 796303371 | 1203 | 1200 | 1203 | 1200 | 2330 |
| 544 | 20250117 | 095200 | 793505841 | 1200 | 1200 | 1200 | 1200 | 4457 |
| 545 | 20250117 | 095100 | 788157441 | 1200 | 1196 | 1200 | 1196 | 7802 |
| 546 | 20250117 | 095000 | 778799041 | 1193 | 1193 | 1195 | 1190 | 9008 |
| 547 | 20250117 | 094900 | 768052064 | 1193 | 1196 | 1196 | 1189 | 36941 |
| 548 | 20250117 | 094800 | 724030380 | 1197 | 1203 | 1203 | 1196 | 62176 |
| 549 | 20250117 | 094700 | 649460976 | 1203 | 1202 | 1206 | 1202 | 509 |
| 550 | 20250117 | 094600 | 648848574 | 1206 | 1207 | 1211 | 1201 | 50381 |
| 551 | 20250117 | 094500 | 588263060 | 1207 | 1211 | 1211 | 1206 | 4753 |
| 552 | 20250117 | 094400 | 582523361 | 1215 | 1210 | 1215 | 1210 | 722 |
| 553 | 20250117 | 094300 | 581648624 | 1210 | 1210 | 1210 | 1210 | 6452 |
| 554 | 20250117 | 094200 | 573841704 | 1210 | 1210 | 1210 | 1209 | 2209 |
| 555 | 20250117 | 094100 | 571169349 | 1210 | 1210 | 1210 | 1210 | 26423 |
| 556 | 20250117 | 094000 | 539197519 | 1210 | 1210 | 1210 | 1209 | 1077 |
| 557 | 20250117 | 093900 | 537894549 | 1210 | 1208 | 1210 | 1205 | 11981 |
| 558 | 20250117 | 093800 | 523411458 | 1208 | 1205 | 1208 | 1205 | 430 |
| 559 | 20250117 | 093700 | 522892953 | 1208 | 1208 | 1208 | 1205 | 4391 |
| 560 | 20250117 | 093600 | 517594972 | 1207 | 1210 | 1210 | 1207 | 1527 |
| 561 | 20250117 | 093500 | 515751378 | 1210 | 1210 | 1210 | 1208 | 3396 |
| 562 | 20250117 | 093400 | 511644278 | 1210 | 1211 | 1211 | 1210 | 3726 |
| 563 | 20250117 | 093300 | 507135807 | 1211 | 1211 | 1212 | 1208 | 11835 |
| 564 | 20250117 | 093200 | 492810814 | 1211 | 1209 | 1212 | 1209 | 62246 |
| 565 | 20250117 | 093100 | 417484885 | 1209 | 1203 | 1209 | 1202 | 3738 |
| 566 | 20250117 | 093000 | 412988714 | 1204 | 1207 | 1212 | 1201 | 26010 |
| 567 | 20250117 | 092900 | 381657683 | 1206 | 1212 | 1212 | 1205 | 38665 |
| 568 | 20250117 | 092800 | 334975189 | 1212 | 1218 | 1218 | 1212 | 16748 |
| 569 | 20250117 | 092700 | 314644768 | 1218 | 1224 | 1224 | 1218 | 18695 |
| 570 | 20250117 | 092600 | 291843280 | 1225 | 1222 | 1225 | 1222 | 387 |
| 571 | 20250117 | 092500 | 291369671 | 1222 | 1221 | 1222 | 1220 | 2446 |
| 572 | 20250117 | 092400 | 288383047 | 1221 | 1228 | 1228 | 1220 | 15686 |
| 573 | 20250117 | 092300 | 269223265 | 1229 | 1227 | 1229 | 1224 | 904 |
| 574 | 20250117 | 092200 | 268115038 | 1232 | 1233 | 1233 | 1226 | 854 |
| 575 | 20250117 | 092100 | 267067368 | 1228 | 1225 | 1230 | 1223 | 10165 |
| 576 | 20250117 | 092000 | 254614878 | 1225 | 1226 | 1226 | 1225 | 1477 |
| 577 | 20250117 | 091900 | 252804462 | 1228 | 1230 | 1230 | 1227 | 2336 |
| 578 | 20250117 | 091800 | 249935925 | 1230 | 1232 | 1232 | 1230 | 1716 |
| 579 | 20250117 | 091700 | 247823235 | 1232 | 1227 | 1232 | 1227 | 4553 |
| 580 | 20250117 | 091600 | 242219360 | 1226 | 1228 | 1228 | 1225 | 4386 |
| 581 | 20250117 | 091500 | 236843017 | 1228 | 1225 | 1228 | 1225 | 353 |
| 582 | 20250117 | 091400 | 236410016 | 1228 | 1231 | 1231 | 1222 | 19118 |
| 583 | 20250117 | 091300 | 213014951 | 1231 | 1224 | 1231 | 1223 | 11581 |
| 584 | 20250117 | 091200 | 198829257 | 1231 | 1230 | 1231 | 1222 | 2791 |
| 585 | 20250117 | 091100 | 195409123 | 1226 | 1221 | 1231 | 1221 | 1287 |
| 586 | 20250117 | 091000 | 193826533 | 1221 | 1220 | 1221 | 1218 | 10192 |
| 587 | 20250117 | 090900 | 181394584 | 1220 | 1230 | 1230 | 1219 | 29526 |
| 588 | 20250117 | 090800 | 145238019 | 1231 | 1240 | 1240 | 1231 | 13144 |
| 589 | 20250117 | 090700 | 129004843 | 1241 | 1241 | 1242 | 1241 | 3755 |
| 590 | 20250117 | 090600 | 124344887 | 1241 | 1237 | 1242 | 1237 | 4530 |
| 591 | 20250117 | 090500 | 118729382 | 1237 | 1230 | 1237 | 1230 | 25009 |
| 592 | 20250117 | 090400 | 87940927 | 1232 | 1237 | 1237 | 1230 | 7442 |
| 593 | 20250117 | 090300 | 78777415 | 1237 | 1232 | 1238 | 1230 | 7952 |
| 594 | 20250117 | 090200 | 68985493 | 1230 | 1233 | 1233 | 1230 | 26713 |
| 595 | 20250117 | 090100 | 36087941 | 1232 | 1241 | 1245 | 1232 | 15553 |
| 596 | 20250117 | 090000 | 16834121 | 1241 | 1250 | 1251 | 1240 | 13530 |